金麗科 (3228)-摩根大通券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
197.5
漲跌
▲8.0
漲幅
+4.22%
成交量
729張
產業
上櫃半導體類股
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20	194.80	4	190.50	197.50	16	934	1.71%
2025/01/21	8	189.88	1	191.50	189.50	7	933	0.75%
2025/01/20	8	189.75	1	189.00	190.00	7	941	0.74%
2025/01/17	6	188.08	6	188.58	187.00	0	954	0.00%
2025/01/16	7	186.86	2	189.50	190.00	5	962	0.52%
2025/01/15	9	183.11	2	183.50	182.00	7	963	0.73%
2025/01/14	24	182.48	16	183.41	183.50	8	976	0.82%
2025/01/13	25	175.54	4	182.25	176.50	21	982	2.14%
2025/01/10	1	190.00	0	0.00	190.00	1	975	0.10%
2025/01/09	1	193.50	3	198.00	193.50	-2	980	-0.20%
2025/01/08	2	201.50	8	201.69	200.50	-6	997	-0.60%
2025/01/07	4	201.50	0	0.00	202.50	4	1,042	0.38%
2025/01/06	4	202.13	2	201.75	202.50	2	1,064	0.19%
2025/01/03	0	0.00	7	203.36	200.00	-7	1,069	-0.65%
2025/01/02	15	202.47	5	206.40	200.50	10	1,068	0.94%
2024/12/31	0	0.00	2	193.00	200.00	-2	1,063	-0.19%
2024/12/30	0	0.00	5	197.20	192.00	-5	1,060	-0.47%
2024/12/27	3	200.50	5	203.00	200.00	-2	1,054	-0.19%
2024/12/26	0	0.00	20	205.25	203.50	-20	1,059	-1.89%
2024/12/25	32	202.63	11	202.86	202.00	21	1,060	1.98%
2024/12/24	20	205.75	16	203.50	200.50	4	1,063	0.38%
2024/12/23	0	0.00	4	207.00	203.50	-4	1,066	-0.38%
2024/12/20	6	206.17	8	205.56	206.50	-2	1,084	-0.18%
2024/12/19	6	203.33	11	202.23	204.50	-5	1,083	-0.46%
2024/12/18	5	202.40	2	200.00	205.50	3	1,085	0.28%
2024/12/17	14	205.32	18	205.39	203.00	-4	1,082	-0.37%
2024/12/12	6	216.00	3	216.67	216.00	3	1,076	0.28%
2024/12/11	0	0.00	8	217.13	215.00	-8	1,074	-0.74%
2024/12/10	0	0.00	3	219.33	216.50	-3	1,079	-0.28%
2024/12/09	1	219.50	13	221.46	219.00	-12	1,090	-1.10%
2024/12/06	10	218.45	20	221.13	221.50	-10	1,096	-0.91%
2024/12/05	20	220.73	12	223.08	220.00	8	1,098	0.73%
2024/12/04	13	223.85	57	226.20	221.50	-44	1,107	-3.97%
2024/12/03	10	205.90	45	213.52	220.00	-35	1,107	-3.16%
2024/12/02	29	201.14	31	204.48	200.00	-2	1,120	-0.18%
2024/11/29	8	202.63	10	202.15	206.00	-2	1,110	-0.18%
2024/11/28	26	200.79	4	209.75	199.00	22	1,117	1.97%
2024/11/27	8	213.00	3	214.83	210.00	5	1,123	0.45%
2024/11/26	9	216.83	10	217.45	215.00	-1	1,127	-0.09%
2024/11/25	12	221.42	8	220.25	220.00	4	1,126	0.36%
2024/11/22	18	222.42	12	222.08	221.00	6	1,127	0.53%
2024/11/21	11	223.27	18	223.28	222.00	-7	1,129	-0.62%
2024/11/20	6	222.33	14	223.14	223.00	-8	1,130	-0.71%
2024/11/19	18	222.67	50	225.60	220.50	-32	1,125	-2.84%
2024/11/18	10	222.00	34	222.44	220.50	-24	1,115	-2.15%
2024/11/15	4	224.38	27	225.37	225.50	-23	1,117	-2.06%
2024/11/14	8	226.81	39	229.33	225.00	-31	1,118	-2.77%
2024/11/13	4	230.25	16	232.16	230.00	-12	1,123	-1.07%
2024/11/12	20	232.40	57	231.34	233.00	-37	1,146	-3.23%
2024/11/11	15	233.53	12	233.21	233.00	3	1,137	0.26%
2024/11/08	20	242.43	50	248.08	240.00	-30	1,130	-2.65%
2024/11/07	24	258.69	93	260.48	250.00	-69	1,103	-6.25%
2024/11/06	51	257.90	160	261.11	258.50	-109	1,082	-10.07%	大賣/鉅額交易
2024/11/05	607	282.29	151	277.76	267.50	456	1,031	44.19%	大買/大賣/鉅額交易
2024/11/04	154	258.38	61	252.10	272.00	93	953	9.75%	大買/
2024/11/01	59	241.03	24	236.52	247.50	35	850	4.11%
2024/10/30	3	229.00	3	228.50	225.00	0	822	0.00%
2024/10/29	1	221.50	44	221.90	221.50	-43	814	-5.28%
2024/10/28	8	221.56	12	228.88	226.00	-4	812	-0.49%
2024/10/25	0	0.00	32	224.97	223.50	-32	844	-3.79%
2024/10/24	0	0.00	64	232.89	229.50	-64	863	-7.42%
2024/10/23	3	235.83	23	238.13	238.00	-20	873	-2.29%
2024/10/22	8	235.94	8	234.81	238.00	0	924	0.00%
2024/10/21	8	235.19	14	230.96	236.00	-6	928	-0.65%
2024/10/18	6	226.83	141	228.26	226.00	-135	939	-14.37%	大賣/鉅額交易
2024/10/17	24	233.69	31	235.37	232.00	-7	936	-0.75%
2024/10/16	7	234.50	83	232.95	231.00	-76	936	-8.11%
2024/10/15	105	246.48	81	240.75	238.00	24	936	2.56%	大買/
2024/10/14	12	238.96	161	246.52	237.00	-149	927	-16.06%	大賣/鉅額交易
2024/10/11	40	231.31	33	242.74	245.00	7	893	0.78%
2024/10/09	6	224.83	59	227.08	223.00	-53	876	-6.04%
2024/10/08	20	231.75	27	227.41	230.50	-7	875	-0.80%
2024/10/07	2	231.75	17	232.71	232.50	-15	889	-1.68%
2024/10/04	10	227.35	13	226.19	229.00	-3	889	-0.34%
2024/10/01	2	228.25	9	228.33	228.00	-7	889	-0.79%
2024/09/30	7	228.21	7	227.50	229.00	0	888	0.00%
2024/09/27	1	234.00	12	233.33	232.00	-11	893	-1.23%
2024/09/26	5	231.00	5	233.20	230.50	0	919	0.00%
2024/09/25	11	234.05	16	234.69	232.50	-5	921	-0.54%
2024/09/24	47	227.78	15	231.77	227.00	32	911	3.51%
2024/09/23	56	242.70	4	242.63	240.50	52	893	5.82%
2024/09/20	13	250.42	29	246.74	243.50	-16	888	-1.80%
2024/09/19	32	249.09	0	0.00	250.00	32	886	3.61%
2024/09/18	33	250.00	22	248.30	246.00	11	889	1.24%
2024/09/16	37	248.80	22	247.23	249.50	15	887	1.69%
2024/09/13	67	245.78	6	245.08	245.00	61	889	6.85%
2024/09/12	34	244.49	5	244.70	244.50	29	895	3.24%
2024/09/11	66	243.11	9	243.06	239.00	57	902	6.32%
2024/09/10	23	239.33	36	241.58	240.50	-13	904	-1.44%
2024/09/09	24	226.40	33	233.36	237.50	-9	894	-1.01%
2024/09/06	39	231.26	16	231.59	228.50	23	888	2.59%
2024/09/05	62	233.65	26	229.38	232.00	36	879	4.09%
2024/09/04	166	222.39	42	227.63	220.00	124	866	14.32%	大買/鉅額交易
2024/09/03	26	246.33	108	257.55	243.50	-82	829	-9.89%	大賣/
2024/09/02	9	270.94	57	269.75	270.50	-48	814	-5.89%
2024/08/30	5	282.50	57	279.34	271.00	-52	815	-6.38%
2024/08/29	101	278.77	16	273.41	281.00	85	834	10.19%	大買/
2024/08/28	8	280.75	17	276.35	269.00	-9	839	-1.07%
2024/08/27	69	277.60	5	277.40	276.50	64	841	7.60%
2024/08/26	40	274.88	14	274.57	275.00	26	851	3.05%
2024/08/23	52	267.70	6	272.17	274.00	46	862	5.33%
2024/08/22	24	273.90	23	275.74	271.00	1	872	0.11%
2024/08/21	33	283.09	6	284.25	278.00	27	871	3.10%
2024/08/20	54	291.94	3	288.83	288.00	51	869	5.86%
2024/08/19	86	287.15	1	288.00	286.00	85	869	9.77%
2024/08/16	22	285.16	29	285.38	285.00	-7	868	-0.81%
2024/08/15	92	273.64	19	274.79	277.50	73	866	8.42%
2024/08/14	31	287.21	438	278.64	272.00	-407	872	-46.62%	大賣/鉅額交易
2024/08/13	0	0.00	44	274.78	272.00	-44	873	-5.04%
2024/08/12	0	0.00	10	274.85	273.00	-10	885	-1.13%
2024/08/09	1	263.00	11	267.50	268.50	-10	893	-1.12%
2024/08/08	1	225.00	4	239.63	244.50	-3	898	-0.33%
2024/08/07	8	214.25	4	214.13	222.50	4	901	0.44%
2024/08/06	9	218.72	0	0.00	202.50	9	918	0.98%
2024/08/05	2	225.00	0	0.00	225.00	2	902	0.22%
2024/08/02	14	262.89	0	0.00	249.50	14	901	1.55%
2024/08/01	22	278.52	1	277.00	277.00	21	889	2.36%
2024/07/31	14	273.61	0	0.00	272.50	14	887	1.58%
2024/07/30	223	268.58	18	267.53	276.50	205	886	23.14%	大買/鉅額交易
2024/07/29	116	280.00	61	290.29	276.00	55	847	6.49%	大買/
2024/07/26	85	295.22	3	300.33	294.00	82	822	9.97%
2024/07/23	57	294.08	77	301.70	311.50	-20	804	-2.49%
2024/07/22	15	297.00	0	0.00	297.00	15	757	1.98%
2024/07/19	34	336.94	1	364.50	329.50	33	782	4.21%
2024/07/18	3	372.67	0	0.00	366.00	3	771	0.39%
2024/07/17	4	380.75	0	0.00	382.50	4	783	0.51%
2024/07/16	8	382.56	3	380.50	377.50	5	809	0.62%
2024/07/15	1	382.50	1	381.00	375.50	0	834	0.00%
2024/07/12	0	0.00	5	376.00	374.00	-5	829	-0.60%
2024/07/11	2	376.25	0	0.00	374.50	2	823	0.24%
2024/07/10	2	380.50	0	0.00	380.50	2	829	0.24%
2024/07/09	5	375.20	0	0.00	371.00	5	841	0.59%
2024/07/08	2	391.00	5	391.60	390.00	-3	826	-0.36%
2024/07/05	2	398.50	0	0.00	396.00	2	824	0.24%
2024/07/04	13	409.04	2	405.75	403.50	11	822	1.34%
2024/07/03	21	415.71	18	420.78	410.00	3	827	0.36%
2024/07/02	41	413.83	22	414.23	412.50	19	827	2.30%
2024/07/01	2	390.50	0	0.00	388.00	2	804	0.25%
2024/06/28	9	393.72	3	392.33	391.00	6	814	0.74%
2024/06/27	9	399.06	7	392.79	391.50	2	821	0.24%
2024/06/26	23	391.89	0	0.00	391.00	23	821	2.80%
2024/06/25	13	389.81	3	390.00	387.00	10	831	1.20%
2024/06/24	6	398.67	8	391.13	395.00	-2	854	-0.23%
2024/06/21	2	397.50	8	402.06	400.00	-6	902	-0.66%
2024/06/20	4	404.50	18	406.47	400.00	-14	950	-1.47%
2024/06/19	37	402.95	8	408.13	415.00	29	954	3.04%
2024/06/18	20	394.53	9	400.22	390.00	11	967	1.14%
2024/06/17	10	410.50	15	415.37	404.00	-5	965	-0.52%
2024/06/14	38	424.50	3	425.00	421.50	35	965	3.62%
2024/06/13	1	425.00	10	424.80	423.50	-9	980	-0.92%
2024/06/12	13	418.50	14	416.79	419.00	-1	1,003	-0.10%
2024/06/11	15	415.23	11	415.73	413.50	4	1,026	0.39%
2024/06/07	6	426.42	14	433.68	426.00	-8	1,060	-0.75%
2024/06/06	23	434.59	45	421.07	431.00	-22	1,069	-2.06%
2024/06/05	45	411.61	13	420.54	418.50	32	1,070	2.99%
2024/06/04	15	442.43	38	454.17	424.00	-23	1,099	-2.09%
2024/06/03	28	434.57	55	454.35	471.00	-27	1,113	-2.43%
2024/05/31	1	428.50	29	431.91	428.50	-28	1,111	-2.52%
2024/05/30	51	420.76	28	425.00	430.50	23	1,142	2.01%
2024/05/29	31	418.45	63	419.93	419.00	-32	1,163	-2.75%
2024/05/28	85	376.47	34	382.53	397.00	51	1,174	4.34%
2024/05/27	3	353.00	80	356.23	361.00	-77	1,185	-6.49%
2024/05/24	41	354.50	46.2	353.64	354.00	-5.2	1,201	-0.43%
2024/05/23	34	353.10	47	356.89	350.00	-13	1,207	-1.07%
2024/05/22	42	365.40	22	366.32	358.00	20	1,230	1.63%
2024/05/21	9	373.94	75	372.72	366.00	-66	1,286	-5.13%
2024/05/20	87	378.60	84.9	377.31	379.50	2.1	1,347	0.16%
2024/05/17	24	372.46	193.9	371.54	378.50	-169.9	1,365	-12.45%	大賣/鉅額交易
2024/05/16	12	319.50	24	329.92	344.50	-12	1,359	-0.88%
2024/05/15	2	314.00	325	324.29	313.50	-323	1,374	-23.50%	大賣/鉅額交易
2024/05/14	23	330.48	94	326.22	325.50	-71	1,400	-5.07%
2024/05/13	116	302.93	39	309.50	317.00	77	1,432	5.37%	大買/
2024/05/10	105	308.23	212	309.94	305.00	-107	1,470	-7.27%	大買/大賣/鉅額交易
2024/05/09	0	0.00	22	344.34	331.00	-22	1,475	-1.49%
2024/05/08	0	0.00	7	349.43	347.00	-7	1,489	-0.47%
2024/05/07	1	349.00	0	0.00	348.00	1	1,503	0.07%
2024/05/06	4	346.00	9	344.33	345.00	-5	1,521	-0.33%
2024/05/03	5	335.50	6	335.75	340.00	-1	1,542	-0.06%
2024/05/02	3	338.83	0	0.00	330.00	3	1,545	0.19%
2024/04/30	14	347.71	8	343.70	340.00	6	1,548	0.39%
2024/04/29	30	339.87	0	0.00	345.00	30	1,548	1.94%
2024/04/26	20	332.90	1	350.00	318.00	19	1,557	1.22%
2024/04/25	7	310.36	0	0.00	335.50	7	1,552	0.45%
2024/04/24	12	306.04	3	306.33	306.00	9	1,532	0.59%
2024/04/23	106	350.70	9	351.67	340.00	97	1,574	6.16%	大買/
2024/04/22	250	396.94	69	409.86	377.50	181	1,581	11.44%	大買/鉅額交易
2024/04/19	284	429.79	45	451.70	419.00	239	1,578	15.14%	大買/鉅額交易
2024/04/18	47	473.08	52	471.93	465.00	-5	1,583	-0.32%
2024/04/17	19	482.16	142	479.78	478.50	-123	1,625	-7.57%	大賣/鉅額交易
2024/04/16	106	473.88	54	475.88	477.00	52	1,647	3.16%	大買/
2024/04/15	78	498.29	407	491.45	484.00	-329	1,673	-19.66%	大賣/鉅額交易
2024/04/12	1	501.00	34	502.44	501.00	-33	1,679	-1.97%
2024/04/11	2	511.00	31	504.19	502.00	-29	1,713	-1.69%
2024/04/10	31	509.74	0	0.00	511.00	31	1,752	1.77%
2024/04/09	11	483.58	31	480.06	495.00	-20	1,797	-1.11%
2024/04/08	23	499.46	29	495.33	490.50	-6	1,807	-0.33%
2024/04/03	28.3	512.59	29	501.09	503.00	-0.7	1,831	-0.04%
2024/04/02	11	532.82	0	0.00	516.00	11	1,846	0.60%
2024/04/01	23	557.83	0	0.00	560.00	23	1,837	1.25%
2024/03/29	21	547.90	0	0.00	546.00	21	1,836	1.14%
2024/03/28	22	545.41	0	0.00	535.00	22	1,843	1.19%
2024/03/27	127	562.54	116	562.55	555.00	11	1,847	0.60%	大買/大賣/
2024/03/26	395	533.48	57	536.33	560.00	338	1,835	18.41%	大買/鉅額交易
2024/03/25	75	524.23	11	522.36	526.00	64	1,819	3.52%
2024/03/22	25	482.26	47	482.28	479.00	-22	1,801	-1.22%
2024/03/21	99	467.76	16	472.00	485.00	83	1,798	4.61%
2024/03/20	23	452.04	11	451.14	449.00	12	1,792	0.67%
2024/03/19	6	447.17	88	453.49	444.50	-82	1,808	-4.53%
2024/03/18	88	443.83	36	448.11	455.00	52	1,818	2.86%
2024/03/15	56	431.68	87	449.03	438.50	-31	1,826	-1.70%
2024/03/14	69	451.65	26	467.33	455.00	43	1,834	2.34%
2024/03/13	48	463.24	35	493.47	466.50	13	1,847	0.70%
2024/03/12	29	513.48	83	499.25	495.50	-54	1,848	-2.92%
2024/03/11	71	514.86	35	503.93	504.00	36	1,859	1.94%
2024/03/08	70	494.78	192	505.69	495.00	-122	1,868	-6.53%	大賣/鉅額交易
2024/03/07	184	530.72	95	530.29	521.00	89	1,862	4.78%	大買/
2024/03/06	32	507.19	10	506.50	500.00	22	1,835	1.20%
2024/03/05	7	474.07	9	481.50	511.00	-2	1,831	-0.11%
2024/03/04	11	484.59	18	485.67	477.50	-7	1,803	-0.39%
2024/03/01	24	504.54	99	498.08	504.00	-75	1,784	-4.20%
2024/02/29	77	495.58	67	487.07	503.00	10	1,773	0.56%
2024/02/27	91	485.92	18	478.92	483.00	73	1,779	4.10%
2024/02/26	21	482.29	6	480.33	483.50	15	1,793	0.84%
2024/02/23	6	486.42	73	487.98	475.00	-67	1,828	-3.66%
2024/02/22	101	463.52	137	465.83	494.00	-36	1,843	-1.95%	大買/大賣/
2024/02/21	160	473.34	93	492.04	454.50	67	1,839	3.64%	大買/
2024/02/20	80	514.48	66	514.86	505.00	14	1,819	0.77%
2024/02/19	63	532.21	55	528.58	527.00	8	1,811	0.44%
2024/02/16	27	529.30	137	527.09	534.00	-110	1,838	-5.98%	大賣/鉅額交易
2024/02/15	117	503.92	195	489.36	519.00	-78	1,861	-4.19%	大買/大賣/
2024/02/05	49	471.30	137	471.53	482.50	-88	1,879	-4.68%	大賣/
2024/02/02	166	464.54	50	450.95	480.00	116	1,916	6.05%	大買/鉅額交易