太普高 (3284)-摩根大通券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
35.85
漲跌
▲0.05
漲幅
+0.14%
成交量
498張
產業
上櫃其他類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	35.01	15	35.36	35.80	0	306	0.00%
2025/01/21	0	0.00	2	34.18	34.00	-2	306	-0.65%
2025/01/20	6	33.98	5	33.88	34.05	1	317	0.32%
2025/01/17	0	0.00	27	34.39	34.10	-27	320	-8.43%
2025/01/16	9	35.19	27	34.96	35.40	-18	319	-5.63%
2025/01/15	44	34.69	32	34.82	34.70	12	316	3.79%
2025/01/14	1	32.90	1	33.50	32.85	0	308	0.00%
2025/01/13	2	32.75	5	32.87	32.80	-3	314	-0.96%
2025/01/10	1	33.90	10	33.48	33.40	-9	315	-2.85%
2025/01/09	3	33.80	51	33.51	33.65	-48	321	-14.91%
2025/01/08	27	33.83	5	33.45	34.20	22	324	6.78%
2025/01/07	1	33.80	8	33.91	33.25	-7	329	-2.12%
2025/01/06	9	33.28	16	33.41	34.10	-7	383	-1.83%
2025/01/03	3	31.55	2	31.25	31.65	1	413	0.24%
2024/12/31	3	30.87	4	30.90	30.85	-1	448	-0.22%
2024/12/30	1	30.70	3	30.90	31.30	-2	458	-0.44%
2024/12/27	21	31.01	9	31.17	30.70	12	463	2.59%
2024/12/26	0	0.00	4	32.69	32.10	-4	465	-0.86%
2024/12/25	13	32.51	26	32.65	32.70	-13	471	-2.76%
2024/12/24	0	0.00	1	31.45	31.25	-1	471	-0.21%
2024/12/23	9	30.87	2	30.85	30.95	7	486	1.44%
2024/12/20	9	30.49	14	30.47	30.25	-5	511	-0.98%
2024/12/19	7	29.90	15	29.72	29.80	-8	528	-1.51%
2024/12/18	1	30.30	3	30.25	30.45	-2	555	-0.36%
2024/12/17	27	29.70	2	29.40	29.60	25	567	4.41%
2024/12/16	7	30.09	0	0.00	30.00	7	581	1.20%
2024/12/13	8	30.56	3	30.85	30.50	5	592	0.84%
2024/12/12	1	31.85	5	31.74	31.45	-4	609	-0.66%
2024/12/11	8	31.68	3	31.80	31.35	5	625	0.80%
2024/12/10	9	31.58	6	31.56	31.35	3	658	0.46%
2024/12/09	3	32.33	0	0.00	32.00	3	677	0.44%
2024/12/06	1	32.55	2	32.63	32.35	-1	683	-0.15%
2024/12/05	1	32.55	3	32.67	32.35	-2	693	-0.29%
2024/12/04	3	33.22	2	32.85	32.75	1	701	0.14%
2024/12/03	15	33.55	0	0.00	33.30	15	710	2.11%
2024/12/02	3	33.67	8	33.65	33.15	-5	730	-0.68%
2024/11/29	1	33.70	7	33.53	33.55	-6	772	-0.78%
2024/11/28	11	33.15	11	33.65	34.10	0	788	0.00%
2024/11/27	4	33.33	6	33.50	32.95	-2	795	-0.25%
2024/11/26	4	34.19	2	34.08	34.05	2	804	0.25%
2024/11/25	9	34.53	6	34.15	34.15	3	816	0.37%
2024/11/22	16	34.77	18	34.84	34.00	-2	824	-0.24%
2024/11/21	10	35.10	17	34.74	35.00	-7	845	-0.83%
2024/11/20	9	33.21	19	33.24	33.70	-10	853	-1.17%
2024/11/19	33	32.42	15	32.85	33.25	18	861	2.08%
2024/11/18	13	32.27	20	32.18	31.85	-7	872	-0.80%
2024/11/15	27	32.59	16	32.40	32.35	11	892	1.23%
2024/11/14	12	32.67	14	32.67	32.45	-2	1,018	-0.20%
2024/11/13	17	32.99	32	32.95	33.05	-15	1,178	-1.28%
2024/11/12	11	32.85	9	32.97	32.55	2	1,200	0.17%
2024/11/11	4	34.16	41	34.33	33.65	-37	1,265	-2.92%
2024/11/08	51	36.62	66	36.93	36.65	-15	1,286	-1.17%
2024/11/07	6	34.81	6	34.51	34.45	0	1,269	0.00%
2024/11/06	3	34.38	2	34.55	34.50	1	1,283	0.08%
2024/11/05	5	34.27	1	34.20	34.40	4	1,312	0.30%
2024/11/04	5	34.33	20	34.25	34.25	-15	1,335	-1.12%
2024/11/01	32	34.40	9	34.47	34.85	23	1,351	1.70%
2024/10/30	7	34.09	7	34.89	34.50	0	1,382	0.00%
2024/10/29	0	0.00	18	35.43	35.00	-18	1,408	-1.28%
2024/10/28	9	35.65	16	35.84	35.45	-7	1,445	-0.48%
2024/10/25	37	37.84	11	37.76	36.80	26	1,462	1.78%
2024/10/24	5	37.36	10	37.37	36.95	-5	1,506	-0.33%
2024/10/23	2	37.65	3	37.62	37.80	-1	1,507	-0.07%
2024/10/22	3	37.95	9	37.73	37.85	-6	1,514	-0.40%
2024/10/21	3	37.42	3	37.02	37.40	0	1,520	0.00%
2024/10/18	7	37.56	13	37.58	37.55	-6	1,522	-0.39%
2024/10/17	17	38.05	8	37.92	38.10	9	1,537	0.59%
2024/10/16	44	37.41	5	37.68	37.70	39	1,550	2.51%
2024/10/15	47	38.23	16	38.03	37.80	31	1,570	1.97%
2024/10/14	21	38.40	20	38.39	38.90	1	1,589	0.06%
2024/10/11	58	39.31	177	39.95	38.30	-119	1,597	-7.45%	大賣/鉅額交易
2024/10/09	52	39.66	54	39.05	39.85	-2	1,580	-0.13%
2024/10/08	53	36.40	59	36.86	36.25	-6	1,561	-0.38%
2024/10/07	30	37.24	34	37.04	38.20	-4	1,542	-0.26%
2024/10/04	86	35.31	3	36.10	34.75	83	1,538	5.40%
2024/10/01	3	37.02	16	37.36	36.85	-13	1,540	-0.84%
2024/09/30	5	37.92	5	37.90	37.55	0	1,540	0.00%
2024/09/27	19	38.40	12	38.03	37.85	7	1,540	0.45%
2024/09/26	6	38.33	6	38.09	38.05	0	1,541	0.00%
2024/09/25	7	38.74	23	38.84	37.75	-16	1,541	-1.04%
2024/09/24	40	38.18	4	37.93	37.95	36	1,530	2.35%
2024/09/23	12	38.10	10	37.87	37.85	2	1,507	0.13%
2024/09/20	3	44.17	27	44.36	42.05	-24	1,490	-1.61%
2024/09/19	13	46.71	45	46.47	46.70	-32	1,474	-2.17%
2024/09/18	24	46.21	65	46.13	45.60	-41	1,467	-2.79%
2024/09/16	27	43.99	54	43.92	43.90	-27	1,453	-1.86%
2024/09/13	39	44.08	85	44.57	44.35	-46	1,451	-3.17%
2024/09/12	23	45.08	107	45.31	44.45	-84	1,439	-5.84%	大賣/
2024/09/11	228	45.83	9	47.41	45.35	219	1,430	15.31%	大買/鉅額交易
2024/09/10	50	49.91	43	51.25	49.85	7	1,402	0.50%
2024/09/09	14	51.46	9	51.50	52.10	5	1,391	0.36%
2024/09/06	21	53.14	21	52.93	53.30	0	1,404	0.00%
2024/09/05	22	53.76	21	54.80	53.10	1	1,420	0.07%
2024/09/04	76	52.79	18	53.86	53.40	58	1,436	4.04%
2024/09/03	16	55.72	127	56.11	55.40	-111	1,460	-7.60%	大賣/鉅額交易
2024/09/02	20	59.94	515	59.53	57.10	-495	1,452	-34.08%	大賣/鉅額交易
2024/08/30	2	63.55	0	0.00	62.90	2	1,437	0.14%
2024/08/27	2	57.85	0	0.00	59.60	2	1,434	0.14%
2024/08/26	6	56.62	0	0.00	55.90	6	1,430	0.42%
2024/08/23	13	60.07	0	0.00	58.80	13	1,425	0.91%
2024/08/22	23	64.43	0	0.00	63.70	23	1,404	1.64%
2024/08/21	20	64.75	0	0.00	65.80	20	1,399	1.43%
2024/08/20	24	66.41	0	0.00	64.70	24	1,395	1.72%
2024/08/19	26	67.47	0	0.00	67.70	26	1,392	1.87%
2024/08/16	163	67.29	232	69.11	66.70	-69	1,380	-5.00%	大買/大賣/
2024/08/15	534	64.79	124	65.81	68.90	410	1,258	32.58%	大買/大賣/鉅額交易
2024/08/14	5	64.12	45	64.98	65.50	-40	1,109	-3.60%
2024/08/13	204	56.88	51	55.93	59.60	153	1,103	13.86%	大買/鉅額交易
2024/08/12	42	54.10	8	52.00	54.20	34	1,041	3.26%
2024/08/08	9	45.43	30	44.63	44.85	-21	1,031	-2.04%
2024/08/07	39	44.56	2	45.15	45.00	37	1,027	3.60%
2024/08/06	12	43.20	18	43.64	42.65	-6	1,002	-0.60%
2024/08/05	12	48.04	5	50.50	47.35	7	984	0.71%
2024/08/02	23	53.64	57	54.92	52.60	-34	971	-3.50%
2024/08/01	50	54.80	16	53.88	55.00	34	952	3.57%
2024/07/31	52	53.28	98	52.43	53.50	-46	946	-4.86%
2024/07/30	66	49.73	23	47.57	49.95	43	927	4.64%
2024/07/29	62	50.58	46	49.22	48.00	16	921	1.74%
2024/07/26	8	47.49	2	46.98	46.95	6	895	0.67%
2024/07/23	10	48.33	4	47.99	47.20	6	957	0.63%
2024/07/22	2	46.38	16	45.96	45.95	-14	971	-1.44%
2024/07/19	1	45.55	10	46.36	46.40	-9	1,002	-0.90%
2024/07/18	10	45.74	17	46.93	45.50	-7	1,035	-0.68%
2024/07/17	26	49.52	3	49.10	48.20	23	1,093	2.10%
2024/07/16	3	48.08	29	48.25	47.75	-26	1,134	-2.29%
2024/07/15	27	47.27	7	46.83	47.30	20	1,140	1.75%
2024/07/12	25	45.21	44	45.26	44.10	-19	1,127	-1.68%
2024/07/11	29	46.64	37	45.41	45.60	-8	1,118	-0.72%
2024/07/10	29	42.04	0	0.00	43.60	29	1,090	2.66%
2024/07/09	1	39.65	1	39.60	39.65	0	1,082	0.00%
2024/07/08	18	41.03	42	40.31	40.00	-24	1,095	-2.19%
2024/07/05	43	40.55	1	41.30	41.00	42	1,103	3.80%
2024/07/04	14	39.89	12	39.59	39.85	2	1,135	0.18%
2024/07/03	3	39.77	0	0.00	39.35	3	1,177	0.25%
2024/07/02	8	40.61	0	0.00	40.10	8	1,185	0.67%
2024/07/01	3	40.07	2	39.90	39.85	1	1,183	0.08%
2024/06/28	3	38.93	3	39.15	39.00	0	1,193	0.00%
2024/06/27	5	38.80	11	38.96	38.70	-6	1,201	-0.50%
2024/06/26	8	38.98	2	38.80	38.80	6	1,201	0.50%
2024/06/25	24	38.85	13	37.69	39.20	11	1,200	0.92%
2024/06/24	4	37.68	10	37.61	37.50	-6	1,197	-0.50%
2024/06/21	5	37.74	17	37.49	37.70	-12	1,198	-1.00%
2024/06/20	3	37.60	1	37.50	37.65	2	1,195	0.17%
2024/06/19	4	39.00	1	38.00	38.15	3	1,194	0.25%
2024/06/18	13	38.78	0	0.00	38.75	13	1,193	1.09%
2024/06/17	15	40.19	0	0.00	39.55	15	1,197	1.25%
2024/06/14	2	39.25	2	39.30	39.25	0	1,208	0.00%
2024/06/13	6	39.73	35	39.94	38.55	-29	1,215	-2.39%
2024/06/12	20	41.49	38	40.15	41.65	-18	1,204	-1.49%
2024/06/11	35	39.22	70	39.68	40.00	-35	1,200	-2.92%
2024/06/07	134	40.47	47	39.92	40.10	87	1,229	7.08%	大買/
2024/06/06	5	37.56	8	37.00	37.45	-3	1,285	-0.23%
2024/06/05	23	36.90	71	36.91	37.15	-48	1,316	-3.65%
2024/06/04	45	35.95	63	35.60	36.30	-18	1,380	-1.30%
2024/06/03	26	34.98	33	34.95	35.55	-7	1,384	-0.51%
2024/05/31	72	34.57	11	34.10	34.15	61	1,372	4.45%
2024/05/30	5	33.62	11	33.30	32.95	-6	1,362	-0.44%
2024/05/29	5	34.07	1	33.65	33.60	4	1,357	0.29%
2024/05/28	12	33.97	0	0.00	33.80	12	1,359	0.88%
2024/05/27	0	0.00	1	32.85	33.25	-1	1,361	-0.07%
2024/05/24	3	32.80	4	32.11	33.25	-1	1,358	-0.07%
2024/05/23	3	33.55	3	34.20	32.30	0	1,360	0.00%
2024/05/22	2	34.00	9	34.05	34.20	-7	1,352	-0.52%
2024/05/21	0	0.00	22	33.77	33.60	-22	1,347	-1.63%
2024/05/20	22	33.85	53	34.26	33.80	-31	1,342	-2.31%
2024/05/17	64	34.66	8	34.62	34.70	56	1,341	4.18%
2024/05/16	8	33.64	0	0.00	33.35	8	1,343	0.60%
2024/05/15	1	33.50	19	34.21	32.95	-18	1,339	-1.34%
2024/05/14	32	33.09	5	34.02	34.40	27	1,331	2.03%
2024/05/13	10	32.84	12	32.40	32.25	-2	1,319	-0.15%
2024/05/10	11	32.48	8	32.29	32.35	3	1,312	0.23%
2024/05/09	10	33.29	33	32.92	32.35	-23	1,310	-1.75%
2024/05/08	14	32.93	52	32.88	32.95	-38	1,316	-2.89%
2024/05/07	43	32.29	36	32.58	32.15	7	1,318	0.53%
2024/05/06	43	32.85	56	33.13	32.90	-13	1,311	-0.99%
2024/05/03	58	33.99	66	34.45	33.95	-8	1,304	-0.61%
2024/05/02	58	34.57	66	34.08	35.00	-8	1,287	-0.62%
2024/04/30	6	34.98	118	34.45	34.10	-112	1,270	-8.82%	大賣/鉅額交易
2024/04/29	57	35.56	186	35.59	34.40	-129	1,247	-10.34%	大賣/鉅額交易
2024/04/26	138	34.23	12	33.61	34.00	126	1,183	10.65%	大買/鉅額交易
2024/04/25	75	34.01	57	34.21	33.80	18	1,165	1.54%
2024/04/24	203	32.41	41	33.14	33.10	162	1,126	14.39%	大買/鉅額交易
2024/04/23	31	30.77	83	32.51	30.60	-52	1,086	-4.78%
2024/04/22	76	33.38	24	32.43	33.55	52	1,015	5.12%
2024/04/19	19	29.91	44	30.18	30.50	-25	962	-2.60%
2024/04/18	14	28.90	16	28.83	29.65	-2	932	-0.21%
2024/04/17	11	27.87	2	27.98	28.15	9	923	0.97%
2024/04/16	19	26.81	0	0.00	26.60	19	923	2.06%
2024/04/15	8	27.15	1	27.55	27.55	7	915	0.76%
2024/04/12	4	28.65	9	28.27	27.80	-5	915	-0.55%
2024/04/11	26	29.16	8	29.38	28.65	18	912	1.97%
2024/04/10	10	29.05	17	29.75	29.40	-7	918	-0.76%
2024/04/09	13	28.56	40	27.64	29.75	-27	877	-3.08%
2024/04/08	34	26.71	8	26.96	27.05	26	834	3.11%
2024/04/03	0	0.00	8	25.21	25.30	-8	834	-0.96%
2024/04/02	4	25.74	31	25.99	25.30	-27	842	-3.21%
2024/04/01	21	25.26	21	26.08	26.00	0	824	0.00%
2024/03/29	0	0.00	5	24.76	24.70	-5	812	-0.62%
2024/03/28	8	25.09	14	25.20	24.95	-6	809	-0.74%
2024/03/27	16	25.00	4	25.24	24.70	12	806	1.49%
2024/03/26	0	0.00	72	24.97	24.65	-72	797	-9.02%
2024/03/25	0	0.00	16	25.47	25.30	-16	789	-2.03%
2024/03/22	2	25.25	30	25.44	25.15	-28	787	-3.55%
2024/03/21	46	26.32	10	26.42	26.20	36	778	4.62%
2024/03/20	28	25.84	9	25.92	25.55	19	770	2.47%
2024/03/19	91	26.11	36	26.01	25.70	55	759	7.25%
2024/03/18	39	25.40	13	24.92	25.80	26	740	3.51%
2024/03/15	17	24.46	22	24.12	24.35	-5	725	-0.69%
2024/03/14	31	24.53	13	24.34	24.15	18	715	2.51%
2024/03/13	75	26.02	336	25.84	24.90	-261	698	-37.36%	大賣/鉅額交易
2024/03/12	286	27.33	37	26.55	27.65	249	649	38.35%	大買/鉅額交易
2024/03/08	15	24.23	207	24.31	24.85	-192	517	-37.10%	大賣/鉅額交易
2024/03/07	41	22.30	10	22.52	22.60	31	427	7.24%
2024/03/06	10	21.64	2	21.65	21.65	8	415	1.92%
2024/03/05	0	0.00	20	21.59	21.50	-20	414	-4.82%
2024/03/04	6	22.30	19	21.92	21.90	-13	409	-3.18%
2024/03/01	69	22.09	7	22.06	22.10	62	405	15.30%
2024/02/29	38	21.94	3	21.85	21.75	35	399	8.77%
2024/02/27	0	0.00	5	21.50	21.65	-5	393	-1.27%
2024/02/26	16	22.08	32	21.88	21.90	-16	390	-4.10%
2024/02/23	0	0.00	20	21.77	21.80	-20	380	-5.26%
2024/02/22	0	0.00	18	22.03	21.85	-18	375	-4.79%
2024/02/21	0	0.00	27	21.85	21.85	-27	370	-7.29%
2024/02/20	4	21.91	5	22.61	21.80	-1	366	-0.27%
2024/02/19	41	21.99	6	23.15	22.30	35	355	9.84%
2024/02/16	0	0.00	17	20.91	21.15	-17	337	-5.04%
2024/02/15	103	21.08	2	20.90	21.15	101	335	30.12%	大買/鉅額交易
2024/02/05	0	0.00	6	20.18	20.15	-6	326	-1.84%