勝德 (3296)-摩根大通券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
26.75
漲跌
▼0.25
漲幅
-0.93%
成交量
123張
產業
上市電子零組件類股
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	26.95	1	26.80	27.00	2	1,208	0.17%
2025/01/21	1	26.75	0	0.00	26.75	1	1,245	0.08%
2025/01/20	6	26.89	1	27.15	26.85	5	1,271	0.39%
2025/01/17	26	27.00	3	27.05	26.75	23	1,295	1.78%
2025/01/16	0	0.00	5	27.00	26.90	-5	1,320	-0.38%
2025/01/15	3	27.03	6	27.68	27.10	-3	1,330	-0.23%
2025/01/14	1	27.60	0	0.00	27.90	1	1,331	0.08%
2025/01/13	22	27.66	8	27.84	27.60	14	1,340	1.04%
2025/01/09	0	0.00	15	29.99	29.50	-15	1,341	-1.12%
2025/01/08	89	30.89	11	30.91	31.00	78	1,347	5.79%
2025/01/07	1	29.70	8	29.79	29.70	-7	1,344	-0.52%
2025/01/06	0	0.00	20	29.67	29.80	-20	1,346	-1.49%
2025/01/03	5	29.76	24	29.43	29.30	-19	1,358	-1.40%
2025/01/02	4	29.51	12	29.78	29.75	-8	1,362	-0.59%
2024/12/31	32	29.66	11	30.04	29.60	21	1,374	1.53%
2024/12/30	16	30.57	2	30.38	30.30	14	1,381	1.01%
2024/12/27	8	30.68	20	31.09	30.65	-12	1,392	-0.86%
2024/12/26	28	31.65	11	31.16	31.00	17	1,404	1.21%
2024/12/25	121	31.34	13	31.22	31.60	108	1,430	7.55%	大買/鉅額交易
2024/12/24	19	30.42	2	31.10	30.30	17	1,460	1.16%
2024/12/23	26	32.44	0	0.00	32.15	26	1,457	1.78%
2024/12/20	21	31.43	24	31.46	31.35	-3	1,455	-0.21%
2024/12/19	27	31.69	26	31.70	31.50	1	1,454	0.07%
2024/12/18	22	31.55	49	31.50	31.95	-27	1,442	-1.87%
2024/12/17	94	32.74	39	33.58	31.80	55	1,416	3.88%
2024/12/16	151	34.46	103	35.36	34.50	48	1,342	3.57%	大買/大賣/
2024/12/13	112	35.38	113	36.65	34.60	-1	1,220	-0.08%	大買/大賣/
2024/12/12	133	36.40	113	37.29	37.85	20	1,056	1.89%	大買/大賣/
2024/12/11	162	33.02	157	33.44	34.45	5	967	0.52%	大買/大賣/
2024/12/10	9	31.55	15	31.90	31.35	-6	870	-0.69%
2024/12/09	51	30.12	30	30.57	31.45	21	876	2.40%
2024/12/06	121	31.88	27	32.39	30.85	94	869	10.81%	大買/
2024/12/05	13	30.72	34	30.79	30.90	-21	844	-2.49%
2024/12/04	14	31.28	61	31.02	30.75	-47	842	-5.58%
2024/12/03	85	31.69	8	31.95	30.70	77	843	9.12%
2024/12/02	12	30.95	9	31.01	31.05	3	837	0.36%
2024/11/29	57	30.76	30	30.88	30.85	27	835	3.23%
2024/11/28	8	30.18	28	30.33	30.45	-20	834	-2.40%
2024/11/27	119	30.33	21	30.58	30.05	98	828	11.83%	大買/
2024/11/26	167	29.57	21	29.84	30.40	146	809	18.03%	大買/鉅額交易
2024/11/25	51	28.45	6	28.66	28.25	45	771	5.83%
2024/11/22	60	28.26	3	28.60	28.10	57	775	7.35%
2024/11/21	3	27.05	1	27.00	27.00	2	755	0.26%
2024/11/20	0	0.00	9	26.15	26.25	-9	755	-1.19%
2024/11/19	1	26.05	0	0.00	26.15	1	764	0.13%
2024/11/18	0	0.00	5	25.55	25.30	-5	766	-0.65%
2024/11/15	4	26.50	2	26.43	26.50	2	763	0.26%
2024/11/14	0	0.00	5	26.33	26.35	-5	769	-0.65%
2024/11/13	0	0.00	1	26.60	26.55	-1	773	-0.13%
2024/11/12	0	0.00	2	26.30	26.10	-2	775	-0.26%
2024/11/11	0	0.00	2	26.88	27.00	-2	776	-0.26%
2024/11/08	0	0.00	11	26.95	26.65	-11	785	-1.40%
2024/11/07	0	0.00	4	27.73	27.85	-4	777	-0.51%
2024/11/06	0	0.00	6	27.18	27.20	-6	774	-0.77%
2024/11/05	2	27.10	4	27.26	27.10	-2	782	-0.26%
2024/11/04	0	0.00	4	27.58	27.50	-4	794	-0.50%
2024/11/01	0	0.00	10	27.51	27.80	-10	803	-1.24%
2024/10/30	9	27.43	14	27.27	27.55	-5	806	-0.62%
2024/10/29	14	26.50	7	27.34	26.50	7	802	0.87%
2024/10/28	22	28.22	23	28.44	28.60	-1	779	-0.13%
2024/10/25	6	28.25	19	27.66	27.20	-13	748	-1.74%
2024/10/24	35	28.49	45	29.06	28.65	-10	732	-1.37%
2024/10/23	40	27.96	36	28.32	29.00	4	713	0.56%
2024/10/22	0	0.00	6	27.91	28.00	-6	701	-0.86%
2024/10/21	0	0.00	3	27.30	27.50	-3	707	-0.42%
2024/10/18	0	0.00	6	26.78	26.80	-6	722	-0.83%
2024/10/17	2	26.95	62	26.96	27.25	-60	727	-8.25%
2024/10/16	8	26.98	29	27.15	27.35	-21	738	-2.85%
2024/10/15	10	27.40	63	27.51	27.15	-53	746	-7.10%
2024/10/14	0	0.00	4	27.33	27.85	-4	756	-0.53%
2024/10/11	2	26.70	14	26.59	26.85	-12	780	-1.54%
2024/10/09	2	27.08	14	27.30	26.85	-12	796	-1.51%
2024/10/08	2	27.40	30	27.47	27.50	-28	794	-3.52%
2024/10/07	2	27.30	0	0.00	27.40	2	815	0.25%
2024/10/04	0	0.00	3	27.88	27.95	-3	845	-0.35%
2024/10/01	0	0.00	6	28.09	28.40	-6	913	-0.66%
2024/09/30	13	27.42	12	27.89	28.00	1	941	0.11%
2024/09/27	10	28.01	5	28.03	28.00	5	1,080	0.46%
2024/09/26	0	0.00	16	27.00	27.45	-16	1,100	-1.45%
2024/09/25	23	25.67	18	25.88	26.00	5	1,192	0.42%
2024/09/24	5	25.30	8	25.48	25.85	-3	1,245	-0.24%
2024/09/23	10	25.03	17	25.19	25.15	-7	1,311	-0.53%
2024/09/20	20	24.52	23	24.66	24.70	-3	1,379	-0.22%
2024/09/19	2	24.55	9	24.61	24.85	-7	1,386	-0.50%
2024/09/18	23	24.07	31	24.30	24.10	-8	1,395	-0.57%
2024/09/16	9	24.64	25	24.74	24.75	-16	1,399	-1.14%
2024/09/13	23	24.31	38	24.51	24.75	-15	1,404	-1.07%
2024/09/12	20	24.28	76	24.26	24.20	-56	1,410	-3.97%
2024/09/11	58	24.18	14	24.32	24.30	44	1,423	3.09%
2024/09/10	20	25.15	25	25.12	24.60	-5	1,513	-0.33%
2024/09/09	22	24.10	54	25.24	25.40	-32	1,536	-2.08%
2024/09/06	29	25.04	57	25.00	25.20	-28	1,531	-1.83%
2024/09/05	11	25.23	41	25.32	25.25	-30	1,533	-1.96%
2024/09/04	17	25.25	61	25.35	25.15	-44	1,536	-2.86%
2024/09/03	15	26.29	8	26.76	26.55	7	1,530	0.46%
2024/09/02	0	0.00	7	26.71	26.95	-7	1,531	-0.46%
2024/08/30	13	25.40	21	26.26	26.25	-8	1,536	-0.52%
2024/08/29	25	26.51	22	26.78	26.60	3	1,528	0.20%
2024/08/28	5	26.44	22	26.43	26.40	-17	1,525	-1.11%
2024/08/27	2	26.75	2	26.55	26.45	0	1,523	0.00%
2024/08/26	1	26.25	2	26.00	26.85	-1	1,521	-0.07%
2024/08/23	0	0.00	1	24.70	25.05	-1	1,515	-0.07%
2024/08/22	0	0.00	3	24.70	24.80	-3	1,515	-0.20%
2024/08/21	1	24.80	6	24.60	24.40	-5	1,516	-0.33%
2024/08/20	1	24.00	4	24.00	24.05	-3	1,515	-0.20%
2024/08/19	0	0.00	6	23.69	23.80	-6	1,522	-0.39%
2024/08/16	10	23.71	13	23.61	23.60	-3	1,529	-0.20%
2024/08/15	0	0.00	6	23.53	23.35	-6	1,524	-0.39%
2024/08/14	1	23.25	14	23.16	23.35	-13	1,520	-0.85%
2024/08/13	27	23.48	23	23.54	23.20	4	1,522	0.26%
2024/08/12	37	23.87	54	23.83	23.95	-17	1,524	-1.12%
2024/08/09	25	24.16	62	24.07	23.65	-37	1,527	-2.42%
2024/08/08	10	23.80	44	23.91	23.95	-34	1,533	-2.22%
2024/08/07	24	24.00	9	23.88	24.00	15	1,540	0.97%
2024/08/06	13	21.60	33	22.31	22.95	-20	1,548	-1.29%
2024/08/05	3	24.13	8	24.81	23.00	-5	1,552	-0.32%
2024/08/02	9	25.43	60	25.44	25.55	-51	1,551	-3.29%
2024/08/01	5	26.24	11	26.03	25.95	-6	1,555	-0.39%
2024/07/31	9	25.93	12	25.99	25.95	-3	1,555	-0.19%
2024/07/30	7	25.54	13	25.82	26.30	-6	1,556	-0.39%
2024/07/29	31	25.23	8	25.78	25.60	23	1,559	1.47%
2024/07/26	9	25.26	5	25.43	25.90	4	1,566	0.26%
2024/07/23	59	26.38	15	26.69	26.00	44	1,564	2.81%
2024/07/22	14	26.88	35	27.06	26.75	-21	1,564	-1.34%
2024/07/19	43	26.09	32	26.73	27.10	11	1,560	0.71%
2024/07/18	38	27.08	12	27.23	26.85	26	1,554	1.67%
2024/07/17	14	27.85	34	27.80	27.70	-20	1,552	-1.29%
2024/07/16	6	27.06	62	27.25	27.40	-56	1,560	-3.59%
2024/07/15	43	26.99	19	27.33	26.75	24	1,593	1.51%
2024/07/12	32	28.08	25	28.04	27.60	7	1,672	0.42%
2024/07/11	9	28.75	41	29.02	28.45	-32	1,739	-1.84%
2024/07/10	7	29.22	44	28.99	28.95	-37	1,731	-2.14%
2024/07/09	94	28.45	12	29.24	28.45	82	1,734	4.73%
2024/07/08	0	0.00	311	30.37	29.60	-311	1,724	-18.03%	大賣/鉅額交易
2024/07/05	281	32.42	95	31.96	32.05	186	1,699	10.94%	大買/鉅額交易
2024/07/04	33	30.37	13	30.27	29.90	20	1,650	1.21%
2024/07/03	247	31.50	34	31.39	29.95	213	1,609	13.23%	大買/鉅額交易
2024/07/02	7	28.78	15	29.09	29.25	-8	1,457	-0.55%
2024/07/01	11	30.43	243	30.38	28.80	-232	1,410	-16.45%	大賣/鉅額交易
2024/06/28	29	30.77	34	31.06	31.95	-5	1,285	-0.39%
2024/06/27	48	28.98	69	29.81	29.05	-21	1,224	-1.71%
2024/06/26	90	28.99	33	29.55	29.80	57	1,151	4.95%
2024/06/25	35	27.18	60	27.24	27.10	-25	1,081	-2.31%
2024/06/24	2	26.70	31	26.47	26.75	-29	1,083	-2.68%
2024/06/21	3	25.83	20	26.04	25.70	-17	1,080	-1.57%
2024/06/20	45	26.52	4	26.60	26.45	41	1,072	3.82%
2024/06/19	24	26.93	13	27.54	27.05	11	1,068	1.03%
2024/06/18	45	26.86	38	27.03	27.15	7	1,067	0.66%
2024/06/17	107	27.77	45	27.83	27.10	62	1,071	5.79%	大買/
2024/06/14	116	25.88	21	26.11	26.35	95	988	9.61%	大買/
2024/06/13	40	24.38	4	24.40	24.55	36	960	3.75%
2024/06/12	35	23.99	12	24.10	24.25	23	969	2.37%
2024/06/11	0	0.00	40	23.96	24.30	-40	976	-4.10%
2024/06/07	83	23.19	16	23.42	23.50	67	985	6.80%
2024/06/06	20	23.01	26	22.97	22.80	-6	1,001	-0.60%
2024/06/05	14	23.43	50	23.34	23.30	-36	1,002	-3.59%
2024/06/04	13	23.75	51	23.99	23.75	-38	1,009	-3.76%
2024/06/03	38	23.63	2	23.80	23.80	36	1,029	3.50%
2024/05/31	26	23.47	63	23.56	23.45	-37	1,044	-3.54%
2024/05/30	29	24.17	14	24.32	23.85	15	1,051	1.43%
2024/05/29	59	24.58	19	24.67	24.60	40	1,056	3.79%
2024/05/28	66	24.33	3	24.17	24.10	63	1,064	5.92%
2024/05/27	29	23.70	4	23.95	23.95	25	1,075	2.32%
2024/05/24	4	23.34	11	23.30	23.35	-7	1,118	-0.63%
2024/05/23	11	24.20	1	25.00	23.80	10	1,239	0.81%
2024/05/22	41	24.47	4	23.88	24.70	37	1,259	2.94%
2024/05/21	12	23.39	2	23.35	23.50	10	1,263	0.79%
2024/05/20	2	23.63	2	23.60	23.45	0	1,268	0.00%
2024/05/17	11	23.57	12	23.74	23.80	-1	1,282	-0.08%
2024/05/16	37	23.24	35	23.46	23.65	2	1,293	0.15%
2024/05/15	18	23.26	2	23.23	23.30	16	1,295	1.24%
2024/05/14	2	23.70	1	23.50	23.65	1	1,302	0.08%
2024/05/13	17	23.90	16	23.80	23.75	1	1,302	0.08%
2024/05/10	39	24.15	85	24.24	24.25	-46	1,320	-3.48%
2024/05/09	25	24.58	100	25.41	24.50	-75	1,320	-5.68%
2024/05/08	11	26.31	7	26.27	26.35	4	1,312	0.30%
2024/05/07	40	25.96	34	25.94	26.00	6	1,316	0.46%
2024/05/06	22	25.25	18	25.22	25.55	4	1,344	0.30%
2024/05/03	11	25.26	13	25.14	25.05	-2	1,382	-0.14%
2024/05/02	59	24.86	31	25.10	25.25	28	1,416	1.98%
2024/04/30	45	24.40	17	24.06	24.85	28	1,439	1.94%
2024/04/29	8	23.28	46	23.71	23.85	-38	1,475	-2.57%
2024/04/26	24	23.92	41	23.93	23.55	-17	1,485	-1.14%
2024/04/25	20	24.34	19	24.62	24.15	1	1,481	0.07%
2024/04/24	22	25.21	45	25.37	25.05	-23	1,478	-1.56%
2024/04/23	54	25.71	8	26.25	25.35	46	1,486	3.10%
2024/04/22	49	26.15	163	26.26	26.00	-114	1,488	-7.66%	大賣/鉅額交易
2024/04/19	174	25.85	166	25.95	25.50	8	1,479	0.54%	大買/大賣/
2024/04/18	193	27.96	88	27.98	27.80	105	1,453	7.23%	大買/鉅額交易
2024/04/17	88	26.33	122	26.31	26.60	-34	1,372	-2.48%	大賣/
2024/04/16	50	24.32	65	24.33	24.20	-15	1,278	-1.17%
2024/04/15	80	25.88	77	25.78	25.40	3	1,284	0.23%
2024/04/12	82	24.68	98	24.38	25.45	-16	1,280	-1.25%
2024/04/11	98	25.25	73	25.09	25.30	25	1,269	1.97%
2024/04/10	51	24.32	28	24.27	24.50	23	1,263	1.82%
2024/04/09	1	23.30	11	23.33	23.40	-10	1,239	-0.81%
2024/04/08	9	23.04	7	23.11	23.05	2	1,248	0.16%
2024/04/03	1	22.65	19	22.83	22.75	-18	1,308	-1.38%
2024/04/02	56	22.85	9	23.15	23.00	47	1,405	3.35%
2024/04/01	5	23.50	0	0.00	23.55	5	1,415	0.35%
2024/03/29	4	23.10	5	23.20	23.35	-1	1,428	-0.07%
2024/03/28	0	0.00	9	23.17	23.00	-9	1,442	-0.62%
2024/03/27	32	23.75	30	23.87	23.65	2	1,465	0.14%
2024/03/26	0	0.00	26	22.86	23.30	-26	1,476	-1.76%
2024/03/25	2	22.63	4	22.65	22.70	-2	1,506	-0.13%
2024/03/22	16	22.45	7	22.62	22.55	9	1,525	0.59%
2024/03/21	1	22.15	29	22.04	22.00	-28	1,539	-1.82%
2024/03/20	76	22.68	61	22.81	22.00	15	1,562	0.96%
2024/03/19	1	23.80	31	23.57	23.55	-30	1,545	-1.94%
2024/03/18	26	23.25	19	23.41	23.50	7	1,550	0.45%
2024/03/15	16	22.94	30	22.93	23.10	-14	1,560	-0.90%
2024/03/14	116	23.19	13	23.61	23.45	103	1,554	6.63%	大買/鉅額交易
2024/03/13	25	23.33	5	23.52	23.70	20	1,549	1.29%
2024/03/12	21	24.38	17	24.93	23.75	4	1,540	0.26%
2024/03/11	54	24.99	25	24.97	24.90	29	1,528	1.90%
2024/03/08	38	24.27	79	24.19	24.35	-41	1,523	-2.69%
2024/03/07	39	24.60	61	24.86	24.35	-22	1,511	-1.46%
2024/03/06	53	24.92	18	24.99	24.90	35	1,495	2.34%
2024/03/05	26	24.31	41	24.25	24.55	-15	1,480	-1.01%
2024/03/04	58	24.07	6	24.17	24.00	52	1,470	3.54%
2024/03/01	30	23.80	46	23.87	23.60	-16	1,463	-1.09%
2024/02/29	62	23.69	51	23.56	23.80	11	1,452	0.76%
2024/02/27	71	23.21	172	23.61	23.15	-101	1,441	-7.01%	大賣/鉅額交易
2024/02/26	164	23.51	119	25.65	22.40	45	1,403	3.21%	大買/大賣/
2024/02/23	32	24.06	33	24.15	24.10	-1	1,277	-0.08%
2024/02/22	3	23.42	3	23.60	23.80	0	1,251	0.00%
2024/02/21	7	23.51	17	23.57	23.65	-10	1,239	-0.81%
2024/02/20	16	23.54	66	23.41	23.35	-50	1,233	-4.05%
2024/02/19	59	23.43	2	23.15	23.60	57	1,222	4.66%
2024/02/16	3	22.02	1	22.65	22.80	2	1,212	0.16%
2024/02/15	32	21.94	15	21.93	22.00	17	1,202	1.41%
2024/02/05	17	21.47	14	21.67	21.60	3	1,186	0.25%