閎暉 (3311)-摩根大通券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.00
漲跌
▲0.10
漲幅
+0.26%
成交量
120張
產業
上市通信網路類股▼0.83%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	39.10	2	38.95	38.90	4	352	1.13%
2024/04/23	2	38.68	3	38.80	38.90	-1	371	-0.27%
2024/04/22	2	38.65	0	0.00	38.90	2	372	0.54%
2024/04/19	0	0.00	37	38.64	38.55	-37	379	-9.75%
2024/04/18	3	39.15	3	39.00	39.10	0	380	0.00%
2024/04/17	0	0.00	3	38.97	39.15	-3	388	-0.77%
2024/04/16	0	0.00	32	38.90	38.60	-32	390	-8.19%
2024/04/15	0	0.00	1	39.80	39.80	-1	387	-0.26%
2024/04/12	0	0.00	3	40.25	40.05	-3	387	-0.77%
2024/04/11	0	0.00	24	40.35	40.05	-24	387	-6.20%
2024/04/10	0	0.00	1	40.85	40.80	-1	387	-0.26%
2024/04/09	2	40.93	4	40.85	40.90	-2	390	-0.51%
2024/04/08	0	0.00	10	41.00	40.95	-10	389	-2.57%
2024/04/03	0	0.00	3	40.65	40.90	-3	389	-0.77%
2024/04/02	0	0.00	17	40.92	40.85	-17	390	-4.36%
2024/04/01	35	40.68	1	41.40	41.40	34	390	8.70%
2024/03/29	5	41.04	5	40.70	40.60	0	387	0.00%
2024/03/28	0	0.00	1	40.45	40.45	-1	388	-0.26%
2024/03/27	1	39.90	2	40.03	40.15	-1	388	-0.26%
2024/03/26	0	0.00	3	40.30	39.90	-3	390	-0.77%
2024/03/25	14	40.58	6	40.66	40.55	8	389	2.05%
2024/03/22	3	40.30	1	40.85	40.65	2	392	0.51%
2024/03/21	1	40.30	0	0.00	40.45	1	395	0.25%
2024/03/20	0	0.00	4	40.25	40.10	-4	399	-1.00%
2024/03/18	3	40.57	0	0.00	40.60	3	431	0.70%
2024/03/15	4	40.48	0	0.00	40.35	4	439	0.91%
2024/03/14	10	40.10	0	0.00	40.20	10	447	2.24%
2024/03/13	7	40.31	4	40.28	40.00	3	447	0.67%
2024/03/12	4	40.99	11	40.90	40.75	-7	447	-1.56%
2024/03/11	9	40.91	0	0.00	40.75	9	447	2.01%
2024/03/08	23	41.47	12	41.83	41.30	11	447	2.46%
2024/03/07	3	42.10	14	42.21	41.95	-11	438	-2.51%
2024/03/06	14	42.19	21	42.26	42.50	-7	436	-1.60%
2024/03/05	15	42.12	15	42.32	42.25	0	443	0.00%
2024/03/04	14	42.43	13	42.55	42.50	1	439	0.23%
2024/03/01	4	42.40	16	42.53	42.55	-12	439	-2.73%
2024/02/29	2	42.85	23	42.93	42.85	-21	436	-4.81%
2024/02/27	29	43.39	16	43.57	43.35	13	435	2.99%
2024/02/26	81	44.56	44	44.82	43.95	37	424	8.71%
2024/02/23	38	42.17	15	42.42	42.65	23	396	5.80%
2024/02/22	23	41.79	23	41.71	41.90	0	381	0.00%
2024/02/21	34	41.46	23	41.28	41.80	11	372	2.95%
2024/02/20	5	40.80	2	40.70	41.00	3	360	0.83%
2024/02/19	7	40.84	1	40.85	40.80	6	365	1.64%
2024/02/16	49	41.01	0	0.00	41.05	49	390	12.53%
2024/02/15	5	39.96	0	0.00	40.10	5	384	1.30%
2024/02/05	5	39.60	5	39.38	39.65	0	384	0.00%
2024/02/02	1	39.90	0	0.00	39.80	1	383	0.26%
2024/02/01	0	0.00	3	40.20	40.25	-3	384	-0.78%
2024/01/31	3	39.72	2	40.05	39.85	1	384	0.26%
2024/01/30	1	40.15	2	40.53	40.15	-1	384	-0.26%
2024/01/29	1	40.50	1	39.95	40.40	0	384	0.00%
2024/01/26	23	40.10	4	40.45	39.85	19	383	4.95%
2024/01/25	13	41.09	36	41.27	40.70	-23	378	-6.07%
2024/01/24	12	40.12	34	40.66	40.70	-22	357	-6.15%
2024/01/23	51	41.10	49	41.10	40.50	2	355	0.56%
2024/01/22	6	39.61	0	0.00	39.40	6	324	1.85%
2024/01/19	1	39.30	6	39.57	39.55	-5	327	-1.52%
2024/01/18	1	39.30	3	40.10	39.80	-2	328	-0.61%
2024/01/17	11	40.20	61	40.17	39.70	-50	325	-15.38%
2024/01/16	1	39.10	13	39.15	39.10	-12	308	-3.89%
2024/01/15	51	39.61	2	39.88	39.35	49	309	15.83%
2024/01/12	9	39.37	6	39.53	38.80	3	309	0.97%
2024/01/11	31	39.15	4	39.44	39.30	27	311	8.67%
2024/01/10	6	38.28	2	38.55	38.30	4	309	1.29%
2024/01/09	2	37.55	9	37.52	37.60	-7	321	-2.18%
2024/01/08	0	0.00	2	37.73	37.55	-2	334	-0.60%
2024/01/05	0	0.00	2	37.75	37.80	-2	351	-0.57%
2024/01/04	1	37.90	7	37.95	37.75	-6	386	-1.55%
2024/01/03	23	38.09	4	37.90	38.05	19	390	4.86%
2023/12/28	4	38.40	0	0.00	38.20	4	406	0.99%
2023/12/27	1	38.50	2	38.73	38.20	-1	429	-0.23%
2023/12/25	1	38.20	2	38.40	38.00	-1	455	-0.22%
2023/12/19	4	38.19	6	38.28	38.25	-2	489	-0.41%
2023/12/18	6	39.08	10	38.92	38.85	-4	505	-0.79%
2023/12/15	2	39.10	0	0.00	39.15	2	518	0.39%
2023/12/14	20	39.59	6	40.14	39.45	14	546	2.56%
2023/12/13	51	39.91	46	40.34	39.80	5	547	0.91%
2023/12/12	22	39.03	10	39.09	39.05	12	543	2.21%
2023/12/11	7	38.19	7	38.14	38.30	0	554	0.00%
2023/12/08	0	0.00	7	38.19	38.05	-7	590	-1.19%
2023/12/07	1	38.10	10	38.53	38.20	-9	775	-1.16%
2023/12/06	3	38.17	5	38.25	38.20	-2	869	-0.23%
2023/12/05	1	38.40	13	38.30	38.25	-12	882	-1.36%
2023/12/04	9	38.76	0	0.00	38.70	9	916	0.98%
2023/12/01	1	38.80	9	38.92	38.70	-8	983	-0.81%
2023/11/30	35	39.10	18	39.21	39.10	17	1,001	1.70%
2023/11/29	8	37.82	0	0.00	37.80	8	1,071	0.75%
2023/11/28	18	38.20	3	38.05	38.35	15	1,148	1.31%
2023/11/27	2	38.35	16	38.55	37.90	-14	1,205	-1.16%
2023/11/24	15	38.54	1	38.80	38.85	14	1,209	1.16%
2023/11/22	19	38.10	1	37.55	37.85	18	1,238	1.45%
2023/11/21	3	37.58	0	0.00	37.50	3	1,264	0.24%
2023/11/20	3	38.03	3	38.02	37.80	0	1,285	0.00%
2023/11/17	4	37.81	0	0.00	37.90	4	1,330	0.30%
2023/11/16	0	0.00	7	38.14	37.90	-7	1,328	-0.53%
2023/11/15	47	38.05	32	38.93	38.25	15	1,326	1.13%
2023/11/14	0	0.00	3	36.67	36.60	-3	1,307	-0.23%
2023/11/13	1	36.30	0	0.00	36.35	1	1,307	0.08%
2023/11/10	0	0.00	6	36.25	36.10	-6	1,307	-0.46%
2023/11/09	0	0.00	14	36.78	36.55	-14	1,304	-1.07%
2023/11/08	1	37.40	12	37.37	37.15	-11	1,300	-0.85%
2023/11/07	0	0.00	3	37.05	37.00	-3	1,297	-0.23%
2023/11/06	2	37.25	0	0.00	37.05	2	1,295	0.15%
2023/11/03	1	36.80	0	0.00	36.80	1	1,291	0.08%
2023/11/02	2	37.10	0	0.00	36.80	2	1,289	0.16%
2023/11/01	1	36.45	13	36.95	36.45	-12	1,286	-0.93%
2023/10/31	0	0.00	9	37.76	36.70	-9	1,282	-0.70%
2023/10/27	2	38.50	0	0.00	38.80	2	1,272	0.16%
2023/10/26	0	0.00	7	38.00	37.80	-7	1,266	-0.55%
2023/10/25	0	0.00	5	38.83	38.65	-5	1,262	-0.40%
2023/10/24	0	0.00	8	38.28	38.50	-8	1,259	-0.64%
2023/10/20	0	0.00	4	38.64	38.20	-4	1,251	-0.32%
2023/10/19	4	39.10	0	0.00	39.20	4	1,244	0.32%
2023/10/18	0	0.00	1	39.00	39.00	-1	1,238	-0.08%
2023/10/17	0	0.00	5	41.25	40.10	-5	1,232	-0.41%
2023/10/16	8	40.46	2	40.23	41.00	6	1,217	0.49%
2023/10/13	1	40.50	4	40.23	40.55	-3	1,200	-0.25%
2023/10/12	12	40.81	2	40.70	40.85	10	1,182	0.85%
2023/10/11	0	0.00	8	38.13	38.15	-8	1,147	-0.70%
2023/10/04	1	37.80	5	37.71	37.95	-4	1,126	-0.35%
2023/10/03	11	38.37	4	38.79	37.80	7	1,118	0.63%
2023/10/02	4	39.95	0	0.00	39.65	4	1,094	0.37%
2023/09/27	2	41.00	7	41.61	40.75	-5	1,065	-0.47%
2023/09/26	0	0.00	18	42.36	41.40	-18	1,056	-1.70%
2023/09/25	4	43.05	3	42.98	42.70	1	1,046	0.10%
2023/09/22	2	41.98	4	41.93	42.05	-2	1,032	-0.19%
2023/09/21	2	42.15	24	43.13	41.75	-22	1,025	-2.15%
2023/09/20	4	42.80	19	42.70	41.95	-15	1,005	-1.49%
2023/09/19	6	43.65	1	43.50	43.60	5	987	0.51%
2023/09/18	0	0.00	1	42.60	41.75	-1	955	-0.10%
2023/09/15	0	0.00	2	42.90	42.60	-2	944	-0.21%
2023/09/13	15	44.85	1	44.60	43.90	14	901	1.55%
2023/09/12	13	44.20	138	46.25	43.60	-125	855	-14.61%	大賣/鉅額交易
2023/09/11	121	44.60	42	44.44	44.65	79	668	11.83%	大買/
2023/09/08	2	42.15	2	41.38	40.60	0	571	0.00%
2023/09/07	2	43.30	3	43.43	41.95	-1	556	-0.18%
2023/09/06	31	44.00	39	44.12	44.65	-8	519	-1.54%
2023/09/05	18	41.61	10	40.92	41.55	8	451	1.77%
2023/09/04	63	43.85	73	43.83	41.60	-10	427	-2.34%
2023/09/01	77	42.50	55	42.63	42.60	22	347	6.33%
2023/08/31	42	41.31	47	41.46	40.55	-5	268	-1.86%
2023/08/30	5	39.27	5	39.03	38.90	0	208	0.00%
2023/08/29	0	0.00	9	39.60	39.00	-9	200	-4.49%
2023/08/28	7	39.28	30	39.21	39.30	-23	186	-12.31%
2023/08/25	47	39.36	41	39.01	40.00	6	161	3.71%
2023/08/24	15	37.60	17	37.42	37.75	-2	130	-1.53%
2023/08/23	21	39.20	8	38.32	37.60	13	103	12.59%
2023/08/16	0	0.00	1	34.15	34.20	-1	35	-2.79%
2023/07/24	0	0.00	1	34.30	34.15	-1	34	-2.90%
2023/07/21	0	0.00	1	34.35	34.40	-1	34	-2.90%
2023/07/12	0	0.00	1	34.45	34.65	-1	34	-2.88%
2023/07/10	0	0.00	1	34.60	34.60	-1	34	-2.86%
2023/06/12	1	34.85	0	0.00	35.10	1	40	2.46%
2023/06/09	3	34.83	0	0.00	35.05	3	39	7.52%
2023/06/01	4	34.49	0	0.00	34.30	4	39	10.04%
2023/05/12	2	33.65	0	0.00	33.85	2	42	4.70%
2023/04/26	1	33.95	0	0.00	34.40	1	44	2.26%
2023/04/19	1	34.80	2	34.83	34.80	-1	41	-2.41%
2023/04/14	1	35.25	0	0.00	35.20	1	40	2.45%
2023/04/07	0	0.00	2	35.30	35.30	-2	38	-5.25%
2023/03/21	0	0.00	4	34.54	34.40	-4	30	-13.00%
2023/03/09	0	0.00	1	35.30	35.30	-1	31	-3.18%
2023/03/06	0	0.00	2	35.23	34.95	-2	30	-6.59%
2023/03/03	0	0.00	1	34.80	34.90	-1	29	-3.43%
2023/02/15	0	0.00	8	33.94	33.95	-8	26	-30.09%
2023/02/14	0	0.00	1	33.95	33.95	-1	26	-3.83%
2023/02/06	1	34.00	1	33.95	34.00	0	26	0.00%
2023/02/02	0	0.00	3	34.50	34.25	-3	25	-11.88%
2023/02/01	3	34.13	0	0.00	34.45	3	24	12.24%
2023/01/31	0	0.00	1	33.55	33.60	-1	24	-4.16%
2022/12/16	4	33.15	0	0.00	33.15	4	32	12.50%
2022/12/12	1	33.25	0	0.00	33.20	1	32	3.11%
2022/12/01	0	0.00	3	33.30	33.15	-3	38	-7.80%
2022/11/24	2	32.35	0	0.00	32.40	2	40	5.00%
2022/11/08	0	0.00	1	32.50	32.55	-1	53	-1.87%
2022/11/03	0	0.00	4	31.71	32.00	-4	54	-7.36%
2022/10/25	1	31.80	0	0.00	31.60	1	54	1.84%
2022/10/18	1	32.10	0	0.00	32.05	1	53	1.85%
2022/10/14	13	32.02	0	0.00	32.30	13	55	23.54%
2022/10/05	0	0.00	1	32.80	33.00	-1	53	-1.88%
2022/09/30	1	32.70	0	0.00	32.85	1	52	1.89%
2022/09/26	0	0.00	1	33.55	33.30	-1	53	-1.87%
2022/09/16	0	0.00	8	34.80	34.60	-8	56	-14.21%
2022/09/15	0	0.00	1	34.80	34.90	-1	55	-1.79%
2022/09/14	1	35.05	2	34.70	34.85	-1	56	-1.76%
2022/09/13	0	0.00	1	35.65	35.50	-1	56	-1.78%
2022/09/12	4	35.78	4	35.73	35.60	0	56	0.00%
2022/09/07	1	34.80	2	34.45	34.80	-1	57	-1.75%
2022/09/02	1	34.55	0	0.00	34.60	1	63	1.58%
2022/09/01	0	0.00	1	34.40	34.55	-1	66	-1.50%
2022/08/31	0	0.00	1	34.50	34.70	-1	71	-1.39%
2022/08/30	0	0.00	2	34.33	34.75	-2	110	-1.80%
2022/08/29	0	0.00	4	34.26	34.10	-4	121	-3.29%
2022/08/26	1	34.65	0	0.00	34.60	1	121	0.82%
2022/08/25	1	34.15	0	0.00	34.30	1	121	0.82%
2022/08/24	0	0.00	1	34.05	34.05	-1	121	-0.83%
2022/08/23	1	34.50	0	0.00	34.35	1	120	0.83%
2022/08/22	0	0.00	1	35.15	34.75	-1	120	-0.83%
2022/08/18	0	0.00	2	34.60	34.70	-2	119	-1.68%
2022/08/15	4	36.00	5	35.54	35.25	-1	118	-0.85%
2022/08/10	0	0.00	1	33.30	33.20	-1	111	-0.90%
2022/08/03	0	0.00	1	32.60	32.95	-1	111	-0.90%
2022/08/02	0	0.00	1	32.60	32.60	-1	111	-0.90%
2022/07/27	0	0.00	1	32.80	32.80	-1	111	-0.89%
2022/07/22	0	0.00	6	32.76	32.80	-6	111	-5.39%
2022/07/20	0	0.00	1	32.50	32.40	-1	111	-0.90%
2022/07/19	3	32.50	0	0.00	32.50	3	110	2.70%
2022/07/18	0	0.00	2	32.43	32.45	-2	110	-1.80%
2022/07/14	4	32.29	0	0.00	32.40	4	110	3.62%
2022/07/13	1	32.20	0	0.00	32.45	1	110	0.90%
2022/07/12	0	0.00	1	32.25	32.15	-1	110	-0.91%
2022/07/07	1	32.30	0	0.00	32.70	1	111	0.90%
2022/07/05	2	32.83	0	0.00	32.75	2	110	1.82%
2022/07/01	0	0.00	2	32.38	32.70	-2	111	-1.80%
2022/06/30	0	0.00	1	32.90	32.70	-1	109	-0.91%
2022/06/29	4	33.00	0	0.00	33.15	4	109	3.66%
2022/06/28	10	33.01	0	0.00	33.00	10	109	9.15%
2022/06/27	1	33.20	0	0.00	33.15	1	109	0.92%
2022/06/24	1	33.20	0	0.00	32.90	1	109	0.92%
2022/06/22	0	0.00	1	32.55	32.55	-1	108	-0.93%
2022/06/21	8	33.01	0	0.00	33.00	8	106	7.49%
2022/06/17	2	32.70	0	0.00	32.80	2	104	1.91%
2022/06/16	2	33.55	1	33.30	32.80	1	104	0.96%
2022/06/15	11	33.41	1	33.95	33.50	10	102	9.75%
2022/06/14	4	33.24	1	33.20	33.20	3	101	2.97%
2022/06/13	3	34.25	3	34.52	33.60	0	98	0.00%
2022/06/10	4	34.98	6	35.45	34.95	-2	95	-2.10%
2022/06/09	5	35.75	7	35.86	35.60	-2	91	-2.19%
2022/06/08	15	37.36	16	37.48	35.15	-1	86	-1.16%
2022/06/07	2	35.28	4	35.10	36.90	-2	47	-4.24%
2022/05/31	0	0.00	2	33.50	33.20	-2	40	-4.99%
2022/05/18	0	0.00	1	32.30	32.40	-1	40	-2.47%
2022/05/10	1	32.25	0	0.00	32.65	1	38	2.58%
2022/05/06	0	0.00	2	32.10	32.65	-2	41	-4.84%
2022/04/29	0	0.00	1	32.10	32.80	-1	43	-2.28%
2022/04/27	3	32.20	0	0.00	32.30	3	45	6.64%
2022/04/22	0	0.00	1	33.00	33.00	-1	44	-2.24%
2022/04/21	0	0.00	1	33.15	33.20	-1	45	-2.21%
2022/04/15	1	33.15	2	33.00	33.10	-1	50	-1.98%
2022/04/08	0	0.00	2	33.75	33.80	-2	82	-2.43%
2022/04/07	0	0.00	1	33.35	33.30	-1	83	-1.20%
2022/04/06	0	0.00	1	33.35	33.35	-1	86	-1.16%
2022/03/17	2	33.08	0	0.00	32.85	2	98	2.03%
2022/03/07	0	0.00	2	33.53	33.50	-2	102	-1.94%
2022/03/02	0	0.00	1	33.85	33.85	-1	102	-0.97%
2022/02/14	0	0.00	1	33.30	33.30	-1	104	-0.96%
2022/02/10	1	33.80	0	0.00	33.80	1	110	0.91%
2022/02/09	9	33.63	0	0.00	33.80	9	110	8.11%
2022/02/08	6	33.52	0	0.00	33.65	6	110	5.41%
2022/01/25	1	32.85	0	0.00	32.90	1	110	0.90%
2022/01/21	0	0.00	6	33.50	33.50	-6	110	-5.44%
2022/01/19	1	33.65	0	0.00	33.65	1	110	0.91%
2022/01/11	2	34.78	0	0.00	34.35	2	136	1.46%
2022/01/10	3	35.13	0	0.00	35.15	3	135	2.22%
2022/01/07	4	34.60	17	35.35	34.60	-13	132	-9.81%
2022/01/06	0	0.00	1	36.20	35.90	-1	128	-0.78%
2022/01/05	13	37.63	15	37.55	36.50	-2	126	-1.59%
2022/01/04	1	36.65	0	0.00	36.50	1	105	0.94%
2022/01/03	4	36.30	0	0.00	36.00	4	102	3.90%
2021/12/30	0	0.00	2	36.00	36.10	-2	101	-1.97%
2021/12/29	5	35.91	1	35.50	36.15	4	100	3.98%
2021/12/28	0	0.00	3	35.85	35.40	-3	98	-3.05%
2021/12/27	5	35.51	0	0.00	35.35	5	96	5.19%
2021/12/20	1	34.55	0	0.00	34.65	1	96	1.04%
2021/12/17	1	35.50	1	35.45	34.95	0	96	0.00%
2021/12/16	2	35.08	0	0.00	35.05	2	94	2.11%
2021/12/15	0	0.00	2	34.30	34.40	-2	91	-2.18%
2021/12/14	2	34.20	0	0.00	34.20	2	91	2.20%
2021/12/10	1	34.50	1	34.40	34.20	0	91	0.00%
2021/12/08	0	0.00	1	35.20	34.90	-1	91	-1.10%
2021/12/07	8	35.21	4	35.06	34.95	4	89	4.47%
2021/12/02	1	34.50	0	0.00	34.00	1	86	1.16%
2021/11/30	0	0.00	1	33.60	33.60	-1	84	-1.18%
2021/11/29	1	33.45	0	0.00	33.45	1	85	1.17%
2021/11/24	0	0.00	1	33.80	33.80	-1	84	-1.18%
2021/11/22	3	33.95	0	0.00	34.05	3	85	3.51%
2021/11/19	0	0.00	3	33.80	33.80	-3	86	-3.47%
2021/11/15	0	0.00	1	33.45	33.75	-1	88	-1.13%
2021/11/10	0	0.00	1	33.45	33.50	-1	89	-1.12%
2021/11/09	0	0.00	3	33.67	33.75	-3	89	-3.34%
2021/11/05	2	34.85	0	0.00	34.95	2	85	2.33%
2021/11/04	1	35.00	0	0.00	35.00	1	86	1.15%
2021/11/02	1	34.35	2	34.55	34.50	-1	86	-1.16%
2021/11/01	1	34.35	0	0.00	34.55	1	86	1.16%
2021/10/29	0	0.00	2	34.55	34.40	-2	86	-2.32%
2021/10/27	1	34.55	3	34.50	34.55	-2	86	-2.30%
2021/10/26	3	34.53	12	34.76	34.70	-9	88	-10.21%
2021/10/25	11	37.16	5	35.38	35.95	6	83	7.16%
2021/10/22	8	33.69	0	0.00	33.90	8	65	12.28%
2021/10/21	0	0.00	1	33.30	33.20	-1	64	-1.55%
2021/10/14	2	33.00	0	0.00	33.05	2	71	2.78%
2021/10/06	0	0.00	6	32.95	32.85	-6	114	-5.23%
2021/10/05	0	0.00	3	32.93	33.15	-3	121	-2.47%
2021/10/01	0	0.00	2	33.45	33.50	-2	120	-1.65%
2021/09/30	2	33.38	0	0.00	33.80	2	120	1.66%
2021/09/29	0	0.00	1	33.25	33.30	-1	119	-0.83%
2021/09/23	0	0.00	1	33.30	33.60	-1	127	-0.79%
2021/09/22	2	33.13	6	33.07	33.35	-4	129	-3.10%
2021/09/16	5	33.35	6	33.25	33.25	-1	132	-0.76%
2021/09/10	0	0.00	1	33.45	33.65	-1	139	-0.72%
2021/09/06	1	33.85	0	0.00	33.65	1	147	0.68%
2021/09/03	1	34.10	0	0.00	34.00	1	147	0.68%
2021/09/02	10	33.98	0	0.00	34.00	10	148	6.73%
2021/09/01	1	34.65	1	34.15	34.65	0	149	0.00%
2021/08/31	0	0.00	3	34.20	34.40	-3	149	-2.01%
2021/08/27	0	0.00	1	34.50	34.45	-1	149	-0.67%
2021/08/26	2	34.80	3	34.70	34.65	-1	151	-0.66%
2021/08/25	4	34.98	0	0.00	34.85	4	153	2.61%
2021/08/24	9	34.85	0	0.00	34.85	9	153	5.88%
2021/08/23	29	34.31	0	0.00	34.90	29	155	18.69%
2021/08/20	4	33.33	1	33.15	33.20	3	154	1.95%
2021/08/19	8	33.22	1	33.20	33.40	7	154	4.52%
2021/08/18	21	33.09	3	32.88	33.40	18	156	11.54%
2021/08/17	0	0.00	3	32.90	32.85	-3	157	-1.91%
2021/08/16	0	0.00	4	32.89	32.90	-4	156	-2.55%
2021/08/13	1	33.20	9	33.28	33.00	-8	156	-5.11%
2021/08/11	1	33.60	4	33.83	33.85	-3	157	-1.90%
2021/08/10	8	33.95	0	0.00	33.90	8	161	4.96%
2021/08/09	2	34.03	3	34.10	34.50	-1	169	-0.59%
2021/08/06	4	33.50	6	33.53	33.65	-2	173	-1.16%
2021/08/05	3	33.68	0	0.00	33.65	3	178	1.68%
2021/08/04	3	33.65	0	0.00	33.60	3	191	1.57%
2021/08/03	5	33.58	1	33.70	33.40	4	199	2.01%
2021/08/02	6	33.63	4	33.68	33.75	2	202	0.99%
2021/07/30	6	34.38	16	34.10	33.85	-10	206	-4.85%
2021/07/29	18	34.55	1	34.40	34.95	17	208	8.16%
2021/07/28	4	34.36	23	34.40	34.45	-19	215	-8.81%
2021/07/27	3	35.77	8	35.53	35.40	-5	231	-2.16%
2021/07/26	23	35.66	0	0.00	35.50	23	241	9.52%
2021/07/23	12	35.08	1	35.15	35.10	11	245	4.48%
2021/07/22	18	34.89	0	0.00	34.85	18	252	7.13%
2021/07/21	1	34.40	10	34.84	34.40	-9	255	-3.52%
2021/07/20	8	35.21	9	35.22	35.10	-1	257	-0.39%
2021/07/19	4	36.04	15	36.05	35.90	-11	259	-4.24%
2021/07/16	10	36.19	6	36.43	36.25	4	271	1.47%
2021/07/15	8	36.15	13	35.85	36.30	-5	277	-1.80%
2021/07/14	13	35.82	8	36.91	36.15	5	280	1.78%
2021/07/13	88	39.13	163	38.83	37.00	-75	283	-26.47%	大賣/
2021/07/12	18	34.26	15	35.19	36.50	3	259	1.16%
2021/07/09	2	33.15	0	0.00	33.20	2	258	0.77%
2021/07/08	6	33.24	6	33.13	33.15	0	281	0.00%
2021/07/07	1	33.30	8	33.20	33.30	-7	292	-2.39%
2021/07/06	0	0.00	3	33.10	33.40	-3	312	-0.96%
2021/07/05	2	33.28	0	0.00	33.20	2	327	0.61%
2021/07/02	1	33.00	0	0.00	33.05	1	345	0.29%
2021/07/01	2	33.20	14	33.14	33.30	-12	364	-3.29%
2021/06/30	4	33.60	14	33.49	33.50	-10	398	-2.51%
2021/06/29	2	33.20	4	33.15	33.05	-2	496	-0.40%
2021/06/28	3	33.50	5	33.37	33.20	-2	532	-0.38%
2021/06/25	0	0.00	8	33.45	33.40	-8	591	-1.35%
2021/06/24	10	33.35	9	33.36	33.35	1	612	0.16%
2021/06/23	5	32.98	8	32.91	33.20	-3	628	-0.48%
2021/06/22	4	33.25	37	33.06	32.85	-33	628	-5.25%
2021/06/21	3	33.55	16	33.48	33.10	-13	627	-2.07%
2021/06/18	0	0.00	8	34.26	34.00	-8	633	-1.26%
2021/06/17	5	33.84	2	34.00	33.80	3	647	0.46%
2021/06/16	0	0.00	31	33.94	33.80	-31	649	-4.78%
2021/06/15	1	34.05	12	33.99	34.20	-11	648	-1.70%
2021/06/11	5	33.35	8	33.39	33.45	-3	648	-0.46%
2021/06/10	0	0.00	18	33.46	33.40	-18	652	-2.76%
2021/06/09	1	32.85	39	33.19	32.90	-38	653	-5.82%
2021/06/08	0	0.00	5	33.15	33.15	-5	654	-0.76%
2021/06/07	0	0.00	7	33.35	33.35	-7	655	-1.07%
2021/06/04	0	0.00	13	33.77	33.55	-13	656	-1.98%
2021/06/03	0	0.00	36	34.04	34.00	-36	657	-5.48%
2021/06/02	1	34.00	20	34.29	34.35	-19	655	-2.90%
2021/06/01	3	34.47	1	34.45	34.65	2	655	0.31%
2021/05/31	3	34.42	10	34.60	34.50	-7	657	-1.07%
2021/05/28	1	34.00	5	34.05	34.00	-4	656	-0.61%
2021/05/27	0	0.00	2	33.58	33.50	-2	657	-0.30%
2021/05/26	0	0.00	16	33.99	33.95	-16	658	-2.43%
2021/05/25	2	34.03	9	34.24	34.55	-7	657	-1.06%
2021/05/24	8	33.34	1	33.90	33.70	7	659	1.06%
2021/05/21	1	33.60	4	33.20	33.45	-3	660	-0.45%
2021/05/20	3	32.87	3	32.97	33.00	0	662	0.00%
2021/05/19	16	33.44	12	33.02	33.80	4	662	0.60%
2021/05/18	59	32.08	7	31.85	32.95	52	662	7.85%
2021/05/17	68	30.68	37	30.78	30.30	31	661	4.69%
2021/05/14	14	33.89	32	33.27	32.55	-18	652	-2.76%
2021/05/13	56	32.08	12	32.75	32.95	44	648	6.78%
2021/05/12	92	33.33	76	33.08	32.90	16	643	2.49%
2021/05/11	15	35.24	88	36.19	35.20	-73	631	-11.56%
2021/05/10	13	38.35	11	38.24	38.50	2	625	0.32%
2021/05/07	52	39.30	6	38.74	39.60	46	622	7.39%
2021/05/06	17	38.17	60	38.32	37.70	-43	619	-6.94%
2021/05/05	18	37.63	68	39.80	38.95	-50	616	-8.12%
2021/05/04	271	36.45	55	37.35	37.50	216	608	35.47%	大買/鉅額交易
2021/05/03	121	39.51	53	40.60	39.20	68	592	11.47%	大買/
2021/04/29	0	0.00	36	43.19	42.20	-36	582	-6.18%
2021/04/28	3	41.63	70	43.11	43.35	-67	580	-11.54%
2021/04/27	9	41.23	13	41.52	41.40	-4	574	-0.70%
2021/04/26	4	41.55	22	41.77	41.75	-18	575	-3.13%
2021/04/23	11	40.91	35	41.87	42.40	-24	574	-4.17%
2021/04/22	63	41.75	28	41.69	40.85	35	587	5.95%
2021/04/21	5	43.36	40	43.67	43.20	-35	576	-6.07%
2021/04/20	36	43.82	1	44.20	44.05	35	571	6.12%
2021/04/19	0	0.00	65	45.15	44.60	-65	568	-11.44%
2021/04/16	18	44.91	53	45.89	46.20	-35	561	-6.23%
2021/04/15	28	44.18	26	44.66	44.70	2	557	0.36%
2021/04/14	263	43.84	34	43.80	43.70	229	551	41.50%	大買/鉅額交易
2021/04/13	37	47.73	62	46.81	46.10	-25	531	-4.70%
2021/04/12	32	48.31	74	47.31	46.80	-42	521	-8.06%
2021/04/09	27	46.80	23	47.32	46.85	4	506	0.79%
2021/04/08	17	47.78	13	48.14	48.00	4	490	0.81%
2021/04/07	2	47.40	15	48.30	48.00	-13	474	-2.74%
2021/04/06	85	47.54	26	48.05	48.15	59	452	13.03%
2021/04/01	47	48.51	110	48.59	47.05	-63	419	-15.03%	大賣/
2021/03/31	41	41.38	34	44.28	45.95	7	320	2.18%
2021/03/30	26	42.33	88	42.28	41.80	-62	283	-21.86%
2021/03/29	0	0.00	1	41.35	41.35	-1	225	-0.44%
2021/03/26	0	0.00	9	37.30	37.60	-9	208	-4.31%
2021/03/24	4	34.60	0	0.00	34.20	4	195	2.05%
2021/03/23	30	34.52	2	34.85	34.90	28	197	14.16%
2021/03/22	38	34.20	0	0.00	34.80	38	201	18.84%
2021/03/19	7	32.84	2	32.88	33.40	5	212	2.35%
2021/03/18	14	33.00	0	0.00	33.00	14	214	6.54%
2021/03/17	11	32.82	7	32.75	32.85	4	216	1.85%
2021/03/16	6	32.25	8	32.85	32.75	-2	219	-0.91%
2021/03/15	4	32.10	0	0.00	32.10	4	226	1.77%
2021/03/12	0	0.00	14	32.20	31.65	-14	232	-6.02%
2021/03/11	0	0.00	1	31.95	31.80	-1	235	-0.42%
2021/03/10	7	31.54	0	0.00	31.55	7	242	2.89%
2021/03/09	3	31.13	1	31.00	31.25	2	245	0.82%
2021/03/08	5	31.13	9	31.12	30.95	-4	245	-1.63%
2021/03/05	7	31.29	4	31.11	31.15	3	251	1.19%
2021/03/04	5	31.39	6	31.41	31.30	-1	256	-0.39%
2021/03/03	7	31.26	20	31.58	31.90	-13	260	-4.99%
2021/03/02	0	0.00	16	32.52	32.30	-16	264	-6.06%
2021/02/26	2	33.13	3	33.05	33.05	-1	286	-0.35%
2021/02/24	0	0.00	4	33.81	33.80	-4	328	-1.22%
2021/02/23	3	33.83	4	33.63	33.80	-1	334	-0.30%
2021/02/22	4	33.55	0	0.00	33.60	4	344	1.16%
2021/02/19	10	33.66	6	33.55	33.60	4	349	1.14%
2021/02/18	13	33.83	1	33.95	33.90	12	355	3.37%
2021/02/17	14	33.30	1	32.50	33.35	13	366	3.55%
2021/02/05	16	32.51	2	32.65	32.55	14	364	3.84%
2021/02/04	11	32.92	0	0.00	32.85	11	366	3.00%
2021/02/03	2	32.20	2	32.95	32.90	0	371	0.00%
2021/02/02	11	32.41	0	0.00	32.45	11	373	2.94%
2021/02/01	5	31.53	5	31.63	31.75	0	378	0.00%
2021/01/29	0	0.00	18	32.32	32.00	-18	380	-4.73%
2021/01/28	21	32.72	0	0.00	32.60	21	385	5.45%
2021/01/27	14	32.66	0	0.00	32.75	14	391	3.57%
2021/01/26	5	32.90	2	32.88	32.70	3	425	0.71%
2021/01/25	6	32.92	4	32.83	32.70	2	424	0.47%
2021/01/22	4	32.50	6	32.38	32.50	-2	423	-0.47%
2021/01/21	10	32.76	8	32.59	32.25	2	422	0.47%
2021/01/20	0	0.00	17	32.82	32.80	-17	421	-4.04%
2021/01/19	9	33.78	0	0.00	33.45	9	425	2.11%
2021/01/18	9	34.06	5	33.99	33.85	4	421	0.95%
2021/01/15	31	36.03	151	35.65	34.75	-120	417	-28.72%	大賣/鉅額交易
2021/01/14	14	33.60	0	0.00	34.50	14	403	3.47%
2021/01/13	17	33.78	2	33.55	33.55	15	399	3.76%
2021/01/12	6	33.12	0	0.00	33.20	6	397	1.51%
2021/01/11	10	33.36	0	0.00	33.15	10	395	2.53%
2021/01/08	34	33.01	3	33.30	33.10	31	394	7.85%
2021/01/07	0	0.00	6	33.38	33.40	-6	392	-1.53%
2021/01/06	0	0.00	30	33.43	33.15	-30	393	-7.63%
2021/01/05	3	34.02	4	34.05	34.15	-1	390	-0.26%
2021/01/04	9	34.84	4	34.89	34.70	5	389	1.28%
2020/12/31	3	33.55	3	33.45	33.35	0	383	0.00%
2020/12/30	1	33.35	5	33.42	33.35	-4	382	-1.05%
2020/12/29	4	33.83	10	33.69	33.75	-6	380	-1.58%
2020/12/28	0	0.00	10	34.19	33.85	-10	380	-2.63%
2020/12/25	0	0.00	3	33.92	33.85	-3	377	-0.80%
2020/12/24	5	34.08	0	0.00	33.90	5	375	1.33%
2020/12/23	41	33.50	5	33.77	33.85	36	374	9.60%
2020/12/22	14	32.58	36	34.06	32.85	-22	373	-5.90%
2020/12/21	6	34.50	0	0.00	34.95	6	367	1.63%
2020/12/18	0	0.00	28	35.42	35.25	-28	365	-7.67%
2020/12/17	2	35.63	20	35.67	35.65	-18	364	-4.94%
2020/12/16	5	36.34	53	35.75	36.25	-48	359	-13.34%
2020/12/15	64	36.07	31	36.63	36.25	33	348	9.47%
2020/12/14	8	34.88	23	34.93	34.60	-15	322	-4.65%
2020/12/11	3	33.75	25	34.29	34.00	-22	318	-6.90%
2020/12/10	24	34.91	18	34.02	34.50	6	315	1.90%
2020/12/09	31	35.99	10	35.63	35.60	21	310	6.77%
2020/12/08	46	34.45	0	0.00	34.35	46	299	15.36%
2020/12/07	60	32.69	0	0.00	32.70	60	292	20.51%
2020/12/03	0	0.00	1	34.75	33.95	-1	282	-0.35%
2020/12/02	0	0.00	2	33.28	33.30	-2	279	-0.72%
2020/11/30	0	0.00	8	33.99	33.80	-8	283	-2.83%
2020/11/27	1	34.00	0	0.00	34.00	1	288	0.35%
2020/11/26	11	34.52	0	0.00	34.45	11	286	3.84%
2020/11/25	2	33.08	5	35.07	34.40	-3	280	-1.07%
2020/11/24	0	0.00	1	31.90	32.25	-1	255	-0.39%
2020/11/18	1	29.95	0	0.00	29.95	1	193	0.52%
2020/11/10	1	29.40	0	0.00	29.35	1	166	0.60%
2020/11/09	1	29.35	0	0.00	29.35	1	164	0.61%
2020/11/06	1	29.35	0	0.00	29.30	1	160	0.62%
2020/11/03	2	29.43	0	0.00	29.45	2	144	1.39%
2020/10/30	0	0.00	1	27.45	27.40	-1	113	-0.88%
2020/09/21	2	27.83	0	0.00	27.85	2	200	1.00%
2020/09/02	0	0.00	1	29.25	29.30	-1	255	-0.39%
2020/08/26	1	26.95	10	26.88	26.95	-9	359	-2.51%
2020/08/25	6	26.63	0	0.00	26.55	6	362	1.66%
2020/08/24	2	26.25	0	0.00	26.25	2	363	0.55%
2020/08/21	2	26.30	2	26.10	26.15	0	368	0.00%
2020/08/20	0	0.00	18	26.43	26.10	-18	373	-4.82%
2020/08/19	0	0.00	10	26.68	26.90	-10	380	-2.63%
2020/08/17	6	26.72	0	0.00	26.70	6	394	1.52%
2020/08/14	9	26.62	0	0.00	26.65	9	399	2.25%
2020/08/13	2	26.65	0	0.00	26.60	2	413	0.48%
2020/08/12	2	26.83	6	26.74	26.65	-4	423	-0.94%
2020/08/11	0	0.00	12	26.80	26.75	-12	426	-2.82%
2020/08/10	2	27.13	3	27.13	27.10	-1	428	-0.23%
2020/08/07	2	27.00	3	26.88	27.00	-1	436	-0.23%
2020/08/06	17	27.29	0	0.00	27.05	17	443	3.83%
2020/08/05	21	27.00	0	0.00	27.00	21	443	4.74%
2020/08/04	2	26.83	0	0.00	26.75	2	446	0.45%
2020/08/03	11	27.08	3	26.85	26.70	8	453	1.76%
2020/07/31	15	27.01	0	0.00	27.05	15	466	3.21%
2020/07/30	0	0.00	8	27.01	27.10	-8	481	-1.66%
2020/07/29	0	0.00	1	26.90	27.10	-1	509	-0.20%
2020/07/28	3	26.75	10	26.76	26.70	-7	570	-1.23%
2020/07/27	0	0.00	7	28.11	27.00	-7	602	-1.16%
2020/07/24	6	27.58	5	27.34	27.25	1	602	0.17%
2020/07/23	4	28.10	1	28.20	27.85	3	603	0.50%
2020/07/22	30	28.09	0	0.00	28.30	30	605	4.95%
2020/07/21	36	27.89	0	0.00	27.80	36	603	5.96%
2020/07/20	6	27.23	5	27.00	27.20	1	600	0.17%
2020/07/17	0	0.00	24	27.52	27.30	-24	599	-4.00%
2020/07/16	35	27.81	0	0.00	27.90	35	594	5.89%
2020/07/15	16	28.88	118	29.16	27.70	-102	589	-17.29%	大賣/鉅額交易
2020/07/13	0	0.00	6	28.83	28.75	-6	576	-1.04%
2020/07/10	2	28.70	8	28.88	28.60	-6	583	-1.03%
2020/07/09	26	29.70	6	29.28	29.20	20	605	3.30%
2020/07/08	34	29.53	0	0.00	29.55	34	610	5.57%
2020/07/07	6	29.28	2	29.20	29.30	4	611	0.65%
2020/07/06	43	29.91	0	0.00	29.50	43	611	7.03%
2020/07/03	15	29.44	0	0.00	29.30	15	606	2.47%
2020/07/02	21	29.12	0	0.00	29.25	21	607	3.46%
2020/07/01	7	29.15	0	0.00	29.05	7	612	1.14%
2020/06/30	2	29.08	0	0.00	29.05	2	611	0.33%
2020/06/29	19	29.27	2	29.30	29.25	17	610	2.78%
2020/06/24	0	0.00	5	29.61	29.60	-5	608	-0.82%
2020/06/23	11	29.85	51	30.25	29.50	-40	607	-6.58%
2020/06/22	23	30.86	98	30.65	30.05	-75	600	-12.50%
2020/06/19	13	29.56	2	29.30	29.20	11	585	1.88%
2020/06/18	14	29.18	0	0.00	29.15	14	581	2.41%
2020/06/17	9	29.31	0	0.00	29.35	9	580	1.55%
2020/06/16	2	29.43	0	0.00	29.35	2	579	0.35%
2020/06/15	5	29.17	5	29.34	29.25	0	583	0.00%
2020/06/12	5	28.83	11	29.44	29.45	-6	584	-1.03%
2020/06/11	14	29.15	31	29.24	28.85	-17	581	-2.93%
2020/06/10	4	30.65	10	30.59	30.30	-6	568	-1.06%
2020/06/08	2	32.80	157	31.26	31.25	-155	560	-27.64%	大賣/鉅額交易
2020/06/05	27	30.64	15	31.83	32.75	12	513	2.34%
2020/06/04	5	29.73	0	0.00	29.80	5	448	1.11%
2020/06/03	3	29.88	0	0.00	29.90	3	449	0.67%
2020/06/02	1	29.80	0	0.00	29.80	1	448	0.22%
2020/06/01	22	29.99	0	0.00	29.65	22	452	4.86%
2020/05/29	2	29.68	0	0.00	29.60	2	450	0.44%
2020/05/28	15	30.15	5	30.28	29.70	10	454	2.20%
2020/05/27	2	29.90	9	29.91	29.80	-7	454	-1.54%
2020/05/26	33	30.17	0	0.00	30.35	33	454	7.26%
2020/05/25	14	30.08	2	30.05	29.80	12	449	2.67%
2020/05/22	29	30.09	5	29.84	29.70	24	455	5.26%
2020/05/21	21	29.83	0	0.00	29.90	21	446	4.70%
2020/05/20	0	0.00	2	29.30	29.45	-2	439	-0.45%
2020/05/19	7	28.46	2	28.90	28.60	5	424	1.18%
2020/05/14	1	28.15	1	28.05	27.50	0	407	0.00%
2020/05/12	0	0.00	1	30.00	29.65	-1	392	-0.26%
2020/05/11	1	29.65	0	0.00	29.70	1	389	0.26%
2020/05/08	2	30.23	1	30.70	30.05	1	386	0.26%
2020/05/07	4	29.81	0	0.00	30.70	4	377	1.06%
2020/05/06	3	29.60	2	29.73	29.55	1	361	0.28%
2020/05/05	2	30.00	2	31.50	30.00	0	346	0.00%
2020/05/04	2	29.00	3	30.38	31.30	-1	315	-0.32%
2020/04/30	2	27.40	0	0.00	28.60	2	255	0.78%
2020/04/29	5	26.14	22	26.04	26.00	-17	223	-7.61%
2020/04/23	0	0.00	10	25.50	25.25	-10	216	-4.62%
2020/04/21	0	0.00	8	25.28	25.00	-8	215	-3.71%
2020/04/17	7	26.72	0	0.00	26.20	7	210	3.32%
2020/04/16	0	0.00	2	26.08	26.90	-2	202	-0.99%
2020/04/14	3	25.97	0	0.00	26.70	3	183	1.63%
2020/03/23	0	0.00	10	17.27	17.45	-10	132	-7.54%
2020/03/19	0	0.00	3	19.40	17.85	-3	130	-2.30%
2020/03/18	1	20.00	0	0.00	19.80	1	128	0.78%
2020/03/10	5	25.84	0	0.00	25.90	5	120	4.17%
2020/03/09	0	0.00	20	26.03	26.00	-20	118	-16.91%
2020/03/02	25	26.09	0	0.00	26.20	25	104	23.87%
2020/02/20	0	0.00	2	24.60	24.45	-2	95	-2.10%
2020/02/07	0	0.00	8	24.36	24.50	-8	127	-6.29%
2020/01/16	2	26.13	0	0.00	26.10	2	139	1.43%
2020/01/10	6	26.17	0	0.00	26.15	6	141	4.23%
2019/11/21	0	0.00	1	26.50	27.20	-1	432	-0.23%
2019/10/04	0	0.00	4	23.44	23.50	-4	460	-0.87%
2019/08/29	0	0.00	2	14.63	14.55	-2	295	-0.68%
2019/08/21	0	0.00	6	14.30	14.15	-6	280	-2.14%
2019/08/19	0	0.00	11	14.16	14.15	-11	270	-4.07%
2019/08/05	0	0.00	18	13.96	14.00	-18	266	-6.76%
2019/07/19	7	14.76	0	0.00	14.70	7	339	2.06%
2019/07/10	0	0.00	13	14.47	14.50	-13	429	-3.03%
2019/07/01	14	14.37	0	0.00	14.35	14	453	3.09%
2019/06/21	5	14.43	0	0.00	14.50	5	584	0.85%
2019/06/20	3	14.35	0	0.00	14.45	3	605	0.50%
2019/06/10	0	0.00	9	13.88	14.05	-9	632	-1.42%
2019/06/06	2	13.95	12	13.93	13.90	-10	635	-1.57%
2019/06/04	3	14.10	0	0.00	14.05	3	646	0.46%
2019/06/03	2	14.20	1	14.25	14.30	1	657	0.15%
2019/05/30	11	14.22	1	14.20	14.30	10	700	1.43%
2019/05/29	13	14.10	0	0.00	14.25	13	721	1.80%
2019/05/28	5	13.96	0	0.00	14.05	5	880	0.57%
2019/05/27	8	13.95	0	0.00	13.75	8	893	0.90%
2019/05/24	11	13.90	2	13.85	13.90	9	893	1.01%
2019/05/23	0	0.00	36	13.82	13.75	-36	893	-4.03%
2019/05/22	7	14.05	0	0.00	14.05	7	891	0.79%
2019/05/21	29	13.99	0	0.00	14.00	29	896	3.24%
2019/05/17	1	13.90	51	14.18	14.00	-50	902	-5.54%
2019/05/14	0	0.00	3	14.10	14.15	-3	907	-0.33%
2019/05/13	2	14.05	0	0.00	14.10	2	910	0.22%
2019/05/09	0	0.00	4	14.51	14.05	-4	909	-0.44%
2019/05/06	0	0.00	7	14.60	14.65	-7	895	-0.78%
2019/05/03	3	14.70	0	0.00	14.70	3	890	0.34%
2019/05/02	1	14.75	0	0.00	14.80	1	886	0.11%
2019/04/29	2	15.10	16	15.25	14.95	-14	870	-1.61%
2019/04/26	0	0.00	2	15.40	15.40	-2	868	-0.23%
2019/04/24	6	15.75	0	0.00	15.75	6	830	0.72%
2019/04/23	8	15.73	3	15.75	15.70	5	824	0.61%
2019/04/18	6	15.58	25	15.57	15.45	-19	799	-2.38%
2019/04/16	15	15.82	0	0.00	15.75	15	743	2.02%
2019/03/26	2	15.33	0	0.00	15.30	2	583	0.34%
2019/03/25	0	0.00	4	15.40	15.30	-4	580	-0.69%
2019/03/22	2	15.40	0	0.00	15.55	2	556	0.36%
2019/03/21	0	0.00	9	15.43	15.30	-9	558	-1.61%
2019/03/20	4	15.35	0	0.00	15.30	4	556	0.72%
2019/03/18	3	15.27	0	0.00	15.25	3	544	0.55%
2019/03/14	3	15.20	0	0.00	15.20	3	526	0.57%
2019/03/13	2	15.28	0	0.00	15.20	2	523	0.38%
2019/02/25	0	0.00	1	13.95	13.75	-1	265	-0.38%
2019/02/21	0	0.00	9	13.61	13.70	-9	261	-3.44%
2018/10/15	0	0.00	3	12.35	12.30	-3	421	-0.71%
2018/10/12	0	0.00	9	12.34	12.45	-9	419	-2.14%
2018/10/08	3	14.50	0	0.00	14.45	3	396	0.76%
2018/10/04	0	0.00	7	15.01	15.10	-7	393	-1.78%
2018/10/01	0	0.00	1	15.55	15.65	-1	389	-0.26%
2018/09/28	0	0.00	8	15.40	15.45	-8	390	-2.05%
2018/09/20	1	15.55	0	0.00	15.40	1	387	0.26%
2018/09/19	1	15.00	9	15.07	15.05	-8	373	-2.14%
2018/09/13	2	15.40	0	0.00	15.50	2	362	0.55%
2018/09/12	4	15.20	0	0.00	15.05	4	347	1.15%
2018/09/10	1	15.60	5	15.85	15.15	-4	332	-1.20%
2018/09/07	0	0.00	9	15.65	15.65	-9	223	-4.03%
2018/09/05	0	0.00	4	14.31	14.25	-4	205	-1.94%
2018/08/30	0	0.00	2	14.38	14.30	-2	252	-0.79%
2018/08/29	0	0.00	2	14.30	14.30	-2	285	-0.70%
2018/08/28	0	0.00	4	14.10	14.20	-4	291	-1.37%
2018/08/20	13	13.90	0	0.00	13.80	13	315	4.12%
2018/08/06	0	0.00	2	15.50	15.45	-2	320	-0.62%
2018/08/03	0	0.00	3	15.35	15.35	-3	321	-0.93%
2018/08/02	0	0.00	1	15.50	15.35	-1	329	-0.30%
2018/07/31	0	0.00	2	15.40	15.40	-2	324	-0.62%
2018/07/30	0	0.00	7	15.66	15.40	-7	328	-2.13%
2018/07/16	0	0.00	6	15.78	15.70	-6	331	-1.81%
2018/07/03	0	0.00	1	16.40	16.30	-1	408	-0.24%
2018/07/02	0	0.00	1	16.55	16.60	-1	506	-0.20%
2018/06/28	3	16.48	0	0.00	16.40	3	536	0.56%
2018/06/26	3	16.58	2	16.88	16.50	1	564	0.18%
2018/06/25	4	16.95	11	16.66	16.85	-7	562	-1.24%
2018/06/22	8	16.70	3	16.62	16.60	5	562	0.89%
2018/06/20	5	16.68	18	16.69	16.70	-13	565	-2.30%
2018/06/13	13	17.55	0	0.00	17.45	13	566	2.29%
2018/06/12	6	17.90	0	0.00	17.90	6	559	1.07%
2018/06/11	1	17.75	0	0.00	17.70	1	540	0.19%
2018/06/07	13	17.63	0	0.00	17.65	13	549	2.37%
2018/05/10	3	16.80	0	0.00	16.80	3	541	0.55%
2018/05/09	1	16.50	0	0.00	16.45	1	538	0.19%
2018/05/08	2	16.50	0	0.00	16.60	2	542	0.37%
2018/05/07	3	16.63	0	0.00	16.50	3	545	0.55%
2018/05/04	2	16.60	0	0.00	16.60	2	545	0.37%
2018/05/03	1	16.90	0	0.00	16.90	1	605	0.17%
2018/05/02	1	17.05	0	0.00	16.90	1	607	0.16%
2018/04/30	2	17.05	0	0.00	17.00	2	609	0.33%
2018/04/27	1	16.65	0	0.00	16.65	1	610	0.16%
2018/04/26	2	16.58	0	0.00	16.40	2	613	0.33%
2018/04/25	1	16.65	0	0.00	16.70	1	624	0.16%
2018/04/24	4	16.83	0	0.00	16.70	4	627	0.64%
2018/04/23	4	17.23	0	0.00	17.15	4	625	0.64%
2018/04/20	3	17.48	0	0.00	17.45	3	623	0.48%
2018/04/19	2	17.78	0	0.00	17.70	2	626	0.32%
2018/04/18	3	17.58	0	0.00	17.60	3	628	0.48%
2018/04/17	3	17.70	0	0.00	17.65	3	626	0.48%
2018/04/16	3	17.97	0	0.00	17.85	3	626	0.48%
2018/04/13	6	18.28	0	0.00	18.10	6	631	0.95%
2018/04/12	1	18.00	0	0.00	18.00	1	671	0.15%
2018/04/11	3	17.42	0	0.00	17.50	3	652	0.46%
2018/04/10	0	0.00	50	17.22	17.20	-50	668	-7.48%
2018/04/09	0	0.00	100	17.52	17.40	-100	661	-15.11%
2018/04/03	40	18.57	0	0.00	18.30	40	643	6.21%
2018/04/02	19	17.37	0	0.00	18.00	19	548	3.47%
2018/03/30	1	16.40	0	0.00	16.30	1	524	0.19%
2018/03/29	18	16.56	0	0.00	16.40	18	530	3.39%
2018/03/28	1	16.15	0	0.00	16.10	1	505	0.20%
2018/03/27	2	16.33	3	16.20	16.25	-1	509	-0.20%
2018/03/26	1	16.20	0	0.00	16.15	1	565	0.18%
2018/03/23	2	16.28	1	16.30	16.20	1	574	0.17%
2018/03/22	2	16.60	0	0.00	16.55	2	578	0.35%
2018/03/21	7	16.79	0	0.00	16.70	7	581	1.20%
2018/03/20	2	16.78	0	0.00	16.80	2	572	0.35%
2018/03/19	1	16.80	0	0.00	16.80	1	576	0.17%
2018/03/16	1	16.90	0	0.00	16.85	1	580	0.17%
2018/03/15	4	17.11	0	0.00	17.05	4	584	0.68%
2018/03/14	5	17.14	0	0.00	17.05	5	587	0.85%
2018/03/13	8	17.01	0	0.00	17.00	8	585	1.37%
2018/03/12	2	16.75	0	0.00	16.65	2	579	0.35%
2018/03/01	2	16.75	0	0.00	16.75	2	606	0.33%
2018/02/26	0	0.00	1	16.20	16.35	-1	614	-0.16%
2018/02/22	5	16.17	0	0.00	16.30	5	621	0.80%
2018/02/12	2	15.65	0	0.00	15.60	2	637	0.31%
2018/02/07	13	16.43	0	0.00	16.30	13	651	2.00%
2018/01/26	0	0.00	19	18.71	18.70	-19	692	-2.74%
2018/01/25	1	18.55	0	0.00	18.40	1	636	0.16%
2018/01/24	1	18.45	0	0.00	18.55	1	642	0.16%
2018/01/22	7	18.53	0	0.00	18.55	7	676	1.04%
2018/01/19	0	0.00	6	18.78	18.55	-6	718	-0.84%
2018/01/18	0	0.00	11	18.49	18.55	-11	721	-1.52%
2018/01/16	10	18.53	0	0.00	18.55	10	746	1.34%
2018/01/10	1	18.60	0	0.00	18.55	1	767	0.13%
2018/01/08	1	19.15	42	19.59	19.15	-41	815	-5.03%
2018/01/04	5	19.25	0	0.00	19.25	5	807	0.62%
2018/01/02	96	18.95	0	0.00	19.05	96	800	12.00%