旭品 (3325)-摩根大通券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
22.00
漲跌
▲0.25
漲幅
+1.15%
成交量
416張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	9	22.27	1	22.00	22.00	8	620	1.29%
2024/11/29	0	0.00	4	21.96	21.95	-4	623	-0.64%
2024/11/28	15	21.97	10	22.28	21.90	5	624	0.80%
2024/11/27	24	22.62	22	23.08	22.45	2	625	0.32%
2024/11/26	6	22.10	2	22.25	22.10	4	613	0.65%
2024/11/22	6	22.20	6	22.18	22.10	0	678	0.00%
2024/11/21	2	21.88	2	21.95	21.85	0	677	0.00%
2024/11/20	8	21.83	14	21.84	21.80	-6	678	-0.88%
2024/11/19	24	21.87	10	22.00	22.15	14	677	2.07%
2024/11/18	1	21.40	4	21.50	21.35	-3	686	-0.44%
2024/11/15	25	22.12	11	22.02	21.70	14	687	2.04%
2024/11/14	6	21.98	7	21.96	21.80	-1	688	-0.15%
2024/11/13	3	22.40	1	22.30	22.30	2	690	0.29%
2024/11/12	3	22.20	6	22.70	22.25	-3	690	-0.43%
2024/11/11	15	23.12	3	23.48	22.70	12	685	1.75%
2024/11/08	11	23.47	9	23.58	23.10	2	681	0.29%
2024/11/07	33	24.16	0	0.00	24.05	33	675	4.89%
2024/11/06	6	23.79	4	23.95	23.95	2	681	0.29%
2024/11/05	1	23.80	1	23.90	23.80	0	687	0.00%
2024/11/04	5	23.95	52	24.56	23.85	-47	714	-6.58%
2024/11/01	73	25.52	27	25.40	25.30	46	704	6.53%
2024/10/30	218	26.70	439	26.10	25.05	-221	677	-32.63%	大買/大賣/鉅額交易
2024/10/29	151	24.73	44	24.60	24.90	107	497	21.49%	大買/鉅額交易
2024/10/28	6	22.69	15	23.14	22.65	-9	424	-2.12%
2024/10/25	5	23.22	3	23.20	23.20	2	431	0.46%
2024/10/24	0	0.00	25	23.30	23.10	-25	440	-5.68%
2024/10/23	8	23.32	5	23.55	23.45	3	450	0.67%
2024/10/22	2	23.10	0	0.00	23.10	2	452	0.44%
2024/10/21	27	23.18	0	0.00	23.15	27	466	5.78%
2024/10/18	0	0.00	39	23.37	23.10	-39	475	-8.20%
2024/10/17	46	23.80	19	23.77	23.70	27	481	5.60%
2024/10/16	3	23.38	128	23.41	23.10	-125	496	-25.19%	大賣/鉅額交易
2024/10/15	21	23.29	10	23.99	24.30	11	482	2.28%
2024/10/14	53	22.03	2	21.70	22.10	51	480	10.62%
2024/10/11	24	22.26	14	22.10	21.85	10	491	2.03%
2024/10/09	3	22.97	20	22.38	22.15	-17	521	-3.26%
2024/10/08	5	22.62	0	0.00	22.85	5	525	0.95%
2024/10/07	15	22.94	3	22.88	23.00	12	532	2.25%
2024/10/04	16	22.56	4	22.55	22.50	12	541	2.22%
2024/10/01	3	22.93	10	22.97	22.70	-7	552	-1.27%
2024/09/30	11	23.02	9	23.17	22.90	2	559	0.36%
2024/09/27	19	23.33	11	23.11	23.05	8	565	1.42%
2024/09/26	2	23.15	8	22.94	22.85	-6	571	-1.05%
2024/09/25	38	23.11	1	23.25	22.90	37	578	6.39%
2024/09/24	16	22.76	14	22.76	22.65	2	584	0.34%
2024/09/23	9	22.82	2	22.93	22.90	7	593	1.18%
2024/09/20	15	22.93	2	22.90	22.65	13	603	2.16%
2024/09/19	41	22.69	1	22.65	22.80	40	613	6.52%
2024/09/18	5	22.37	18	22.41	22.30	-13	616	-2.11%
2024/09/16	18	22.25	0	0.00	22.25	18	619	2.91%
2024/09/13	25	22.03	0	0.00	22.00	25	624	4.01%
2024/09/12	34	22.05	0	0.00	22.00	34	633	5.36%
2024/09/11	40	21.89	2	22.05	21.65	38	639	5.94%
2024/09/10	15	22.61	10	22.42	22.20	5	641	0.78%
2024/09/09	15	22.67	1	22.65	23.15	14	643	2.18%
2024/09/06	1	22.90	0	0.00	22.95	1	649	0.15%
2024/09/04	6	22.90	7	22.90	22.60	-1	677	-0.15%
2024/09/03	5	23.94	7	24.39	23.80	-2	678	-0.29%
2024/09/02	2	24.30	27	24.62	24.30	-25	688	-3.63%
2024/08/30	20	25.14	1	25.05	24.95	19	693	2.74%
2024/08/29	30	24.94	4	24.85	25.00	26	714	3.64%
2024/08/28	30	25.39	6	25.54	25.30	24	789	3.04%
2024/08/27	7	26.44	145	25.83	25.20	-138	819	-16.85%	大賣/鉅額交易
2024/08/26	59	24.83	36	25.51	26.15	23	857	2.68%
2024/08/23	2	24.10	4	24.06	23.80	-2	839	-0.24%
2024/08/22	5	24.29	3	24.23	24.10	2	852	0.23%
2024/08/21	5	24.20	3	24.32	24.15	2	873	0.23%
2024/08/20	39	24.81	60	24.93	24.50	-21	882	-2.38%
2024/08/19	45	24.21	21	24.06	23.95	24	898	2.67%
2024/08/16	12	24.30	15	24.46	24.30	-3	943	-0.32%
2024/08/15	13	24.22	9	24.27	24.15	4	995	0.40%
2024/08/14	4	23.90	35	23.91	23.90	-31	1,004	-3.09%
2024/08/13	3	24.22	4	24.15	24.05	-1	1,005	-0.10%
2024/08/12	12	24.40	16	24.48	24.30	-4	1,015	-0.39%
2024/08/09	17	24.25	8	24.03	23.85	9	1,019	0.88%
2024/08/08	27	23.86	49	23.87	23.70	-22	1,024	-2.15%
2024/08/07	82	23.66	0	0.00	23.80	82	1,022	8.02%
2024/08/06	86	21.85	3	23.57	21.65	83	1,026	8.09%
2024/08/05	0	0.00	42	23.78	23.65	-42	1,007	-4.17%
2024/08/02	3	26.25	11	26.65	26.25	-8	1,005	-0.80%
2024/08/01	1	27.55	8	27.97	27.30	-7	1,042	-0.67%
2024/07/31	2	27.80	7	27.59	27.55	-5	1,053	-0.47%
2024/07/30	19	27.02	26	26.45	27.80	-7	1,060	-0.66%
2024/07/29	6	26.66	6	26.29	26.20	0	1,065	0.00%
2024/07/26	39	26.48	1	26.25	26.25	38	1,061	3.58%
2024/07/23	5	27.80	2	27.35	27.35	3	1,055	0.28%
2024/07/22	18	27.37	17	28.01	27.25	1	1,056	0.09%
2024/07/19	15	28.97	29	28.72	28.65	-14	1,051	-1.33%
2024/07/18	0	0.00	11	28.99	28.75	-11	1,050	-1.05%
2024/07/17	33	28.79	3	29.20	29.30	30	1,050	2.85%
2024/07/16	4	28.15	0	0.00	28.10	4	1,038	0.39%
2024/07/15	4	28.30	6	28.26	28.00	-2	1,044	-0.19%
2024/07/12	14	28.30	6	28.28	28.25	8	1,054	0.76%
2024/07/11	20	28.53	19	28.86	28.30	1	1,050	0.10%
2024/07/10	8	29.53	1	29.95	29.50	7	1,046	0.67%
2024/07/09	0	0.00	27	29.74	29.40	-27	1,054	-2.56%
2024/07/08	15	30.16	23	30.07	29.95	-8	1,068	-0.75%
2024/07/05	41	30.14	0	0.00	30.45	41	1,104	3.71%
2024/07/04	7	29.44	0	0.00	29.55	7	1,111	0.63%
2024/07/03	12	29.56	2	29.83	29.60	10	1,122	0.89%
2024/07/02	1	29.45	18	29.43	29.40	-17	1,174	-1.45%
2024/07/01	2	30.60	6	30.37	29.75	-4	1,192	-0.34%
2024/06/28	16	30.14	4	30.15	30.30	12	1,203	1.00%
2024/06/27	4	29.65	9	29.88	29.55	-5	1,219	-0.41%
2024/06/26	11	30.04	3	30.70	29.80	8	1,279	0.63%
2024/06/25	3	30.00	18	30.07	30.10	-15	1,378	-1.09%
2024/06/24	0	0.00	10	30.52	30.40	-10	1,385	-0.72%
2024/06/21	6	30.82	2	30.83	30.90	4	1,415	0.28%
2024/06/20	21	30.58	5	30.37	30.70	16	1,437	1.11%
2024/06/19	3	30.87	9	30.71	30.20	-6	1,451	-0.41%
2024/06/18	4	30.58	2	30.95	30.65	2	1,465	0.14%
2024/06/17	9	30.99	11	30.98	30.90	-2	1,492	-0.13%
2024/06/14	17	31.24	9	31.09	31.10	8	1,539	0.52%
2024/06/13	2	31.00	2	31.25	31.00	0	1,567	0.00%
2024/06/12	3	31.00	3	31.07	31.20	0	1,607	0.00%
2024/06/11	4	31.46	14	31.57	31.20	-10	1,680	-0.60%
2024/06/07	3	33.13	8	33.06	33.10	-5	1,826	-0.27%
2024/06/06	29	33.33	3	33.73	33.05	26	2,261	1.15%
2024/06/05	1	34.10	0	0.00	34.00	1	2,423	0.04%
2024/06/04	1	34.35	3	35.10	34.05	-2	2,668	-0.07%
2024/06/03	13	35.55	65	35.22	35.30	-52	3,126	-1.66%
2024/05/31	31	34.35	25	34.16	34.40	6	4,121	0.15%
2024/05/30	15	34.82	36	34.98	33.70	-21	4,364	-0.48%
2024/05/29	11	33.55	2	33.60	33.55	9	4,316	0.21%
2024/05/28	10	34.06	9	34.08	33.65	1	4,336	0.02%
2024/05/27	12	33.99	9	33.98	33.95	3	4,442	0.07%
2024/05/24	0	0.00	6	33.28	33.35	-6	4,447	-0.13%
2024/05/23	25	34.11	12	33.73	33.55	13	4,454	0.29%
2024/05/22	11	33.56	44	33.76	33.30	-33	4,447	-0.74%
2024/05/21	58	33.01	63	32.49	33.55	-5	4,417	-0.11%
2024/05/20	25	31.60	9	30.99	31.45	16	4,482	0.36%
2024/05/17	4	30.95	2	30.83	30.95	2	4,497	0.04%
2024/05/16	8	30.68	7	31.31	30.85	1	4,517	0.02%
2024/05/15	3	31.30	28	31.54	31.25	-25	4,535	-0.55%
2024/05/14	44	31.18	0	0.00	31.30	44	4,550	0.97%
2024/05/13	1	30.60	17	31.08	30.60	-16	4,558	-0.35%
2024/05/10	21	31.35	46	31.06	31.35	-25	4,571	-0.55%
2024/05/09	2	32.20	43	32.05	31.40	-41	4,573	-0.90%
2024/05/08	2	32.28	11	32.27	32.10	-9	4,570	-0.20%
2024/05/07	27	32.32	50	32.58	32.70	-23	4,582	-0.50%
2024/05/06	7	31.98	205	31.74	31.15	-198	4,555	-4.35%	大賣/鉅額交易
2024/05/03	1	31.95	43	32.35	31.80	-42	4,562	-0.92%
2024/05/02	16	32.16	84	32.12	32.25	-68	4,583	-1.48%
2024/04/30	1	32.70	6	32.58	32.70	-5	4,591	-0.11%
2024/04/29	14	32.67	1	32.80	32.65	13	4,648	0.28%
2024/04/26	5	32.70	8	32.90	32.50	-3	4,750	-0.06%
2024/04/25	30	32.80	39	33.00	32.50	-9	4,761	-0.19%
2024/04/24	20	33.19	2	32.83	33.15	18	4,770	0.38%
2024/04/23	2	32.75	3	32.57	32.25	-1	4,783	-0.02%
2024/04/22	9	32.93	2	34.60	32.40	7	4,821	0.15%
2024/04/19	17	33.49	31	34.58	34.10	-14	4,845	-0.29%
2024/04/18	28	35.21	11	35.50	35.50	17	4,878	0.35%
2024/04/17	0	0.00	2	33.85	34.05	-2	4,910	-0.04%
2024/04/16	19	34.68	22	34.02	33.50	-3	4,929	-0.06%
2024/04/15	4	35.50	7	35.74	35.45	-3	4,960	-0.06%
2024/04/12	0	0.00	4	35.91	35.45	-4	4,994	-0.08%
2024/04/11	11	35.91	21	35.92	35.75	-10	5,012	-0.20%
2024/04/10	14	37.34	4	37.80	37.45	10	5,102	0.20%
2024/04/09	14	37.54	2	37.60	37.50	12	5,394	0.22%
2024/04/08	6	38.59	35	37.94	37.75	-29	5,448	-0.53%
2024/04/03	28	37.51	0	0.00	37.05	28	5,478	0.51%
2024/04/02	1	36.95	9	37.14	37.00	-8	5,631	-0.14%
2024/04/01	0	0.00	5	37.67	37.40	-5	5,737	-0.09%
2024/03/29	18	38.45	167	38.21	37.40	-149	5,808	-2.57%	大賣/鉅額交易
2024/03/28	189	38.44	27	37.93	37.35	162	5,869	2.76%	大買/鉅額交易
2024/03/27	0	0.00	15	36.30	36.15	-15	5,815	-0.26%
2024/03/26	5	36.58	16	36.75	36.20	-11	5,823	-0.19%
2024/03/25	16	37.90	19	37.87	37.50	-3	5,830	-0.05%
2024/03/22	12	37.69	10	37.73	37.65	2	5,838	0.03%
2024/03/21	25	37.67	1	37.35	37.55	24	5,838	0.41%
2024/03/20	0	0.00	1	37.95	36.95	-1	5,864	-0.02%
2024/03/19	1	37.85	9	38.16	37.65	-8	5,872	-0.14%
2024/03/18	4	38.78	5	38.98	38.95	-1	5,890	-0.02%
2024/03/15	3	38.48	100	38.98	38.65	-97	5,945	-1.63%
2024/03/14	101	39.29	174	39.61	38.75	-73	6,046	-1.21%	大買/大賣/
2024/03/13	273	40.81	589	41.52	40.50	-316	6,045	-5.23%	大買/大賣/鉅額交易
2024/03/12	655	42.83	392	42.34	42.25	263	5,954	4.42%	大買/大賣/鉅額交易
2024/03/11	278	40.64	405	40.00	40.70	-127	5,601	-2.27%	大買/大賣/鉅額交易
2024/03/08	589	39.46	693	40.97	38.55	-104	5,590	-1.86%	大買/大賣/鉅額交易
2024/03/07	819	41.76	1,344	43.00	40.50	-525	5,704	-9.20%	大買/大賣/鉅額交易
2024/03/06	2,119	41.94	1,484	41.79	42.50	635	5,313	11.95%	大買/大賣/鉅額交易
2024/03/05	384	38.42	318	39.87	40.75	66	4,300	1.53%	大買/大賣/
2024/03/04	121	37.36	15	37.21	37.05	106	4,088	2.59%	大買/鉅額交易
2024/03/01	34	37.28	40	37.02	37.10	-6	4,120	-0.15%
2024/02/29	178	37.51	19	36.70	36.85	159	4,204	3.78%	大買/鉅額交易
2024/02/27	37	36.05	30	35.69	35.50	7	4,217	0.17%
2024/02/26	30	35.92	11	36.36	36.15	19	4,383	0.43%
2024/02/23	27	37.19	59	36.52	36.20	-32	5,006	-0.64%
2024/02/22	19	37.16	41	36.87	36.80	-22	5,336	-0.41%
2024/02/21	70	38.38	468	37.91	37.00	-398	5,336	-7.46%	大賣/鉅額交易
2024/02/20	9	37.26	157	36.61	36.45	-148	5,237	-2.83%	大賣/鉅額交易
2024/02/19	164	37.72	18	37.56	37.60	146	5,233	2.79%	大買/鉅額交易
2024/02/16	320	37.15	24	37.05	37.40	296	5,254	5.63%	大買/鉅額交易
2024/02/15	116	36.52	1	36.75	36.55	115	5,258	2.19%	大買/鉅額交易
2024/02/05	7	35.54	23	35.53	35.45	-16	5,287	-0.30%
2024/02/02	22	36.45	32	37.06	36.05	-10	5,310	-0.19%
2024/02/01	13	35.95	21	36.19	35.90	-8	5,328	-0.15%
2024/01/31	2	36.60	74	36.68	36.15	-72	5,380	-1.34%
2024/01/30	51	36.99	36	36.85	36.80	15	5,416	0.28%
2024/01/29	20	36.45	3	36.37	36.80	17	5,425	0.31%
2024/01/26	1	36.85	44	36.46	35.75	-43	5,448	-0.79%
2024/01/25	4	37.18	201	36.93	36.20	-197	5,473	-3.60%	大賣/鉅額交易
2024/01/24	1	37.55	179	37.55	37.05	-178	5,498	-3.24%	大賣/鉅額交易
2024/01/23	235	38.22	66	38.28	37.80	169	5,557	3.04%	大買/鉅額交易
2024/01/22	330	38.33	28	38.56	38.65	302	5,547	5.44%	大買/鉅額交易
2024/01/18	8	35.48	14	35.73	35.40	-6	5,578	-0.11%
2024/01/17	0	0.00	42	36.02	35.65	-42	5,710	-0.74%
2024/01/16	83	35.97	57	36.35	35.80	26	5,752	0.45%
2024/01/15	17	37.31	49	37.03	36.80	-32	5,820	-0.55%
2024/01/12	0	0.00	21	37.97	36.85	-21	5,875	-0.36%
2024/01/11	26	38.72	1	38.20	38.65	25	5,904	0.42%
2024/01/10	1	37.95	17	37.98	37.80	-16	5,951	-0.27%
2024/01/09	37	38.39	4	38.05	38.30	33	6,040	0.55%
2024/01/08	24	38.98	62	38.81	38.00	-38	6,097	-0.62%
2024/01/05	4	38.05	38	37.85	38.40	-34	6,300	-0.54%
2024/01/04	15	39.18	54	39.20	37.95	-39	6,528	-0.60%
2024/01/03	282	39.97	333	39.95	39.35	-51	6,719	-0.76%	大買/大賣/
2024/01/02	93	38.99	14	38.77	39.45	79	7,039	1.12%
2023/12/29	60	38.63	24	37.81	38.20	36	7,394	0.49%
2023/12/28	105	38.80	455	39.40	38.70	-350	8,243	-4.25%	大買/大賣/鉅額交易
2023/12/27	339	38.85	360	38.54	39.00	-21	9,249	-0.23%	大買/大賣/
2023/12/26	371	38.32	84	38.00	38.50	287	9,677	2.97%	大買/鉅額交易
2023/12/25	217	37.95	103	37.84	37.75	114	9,955	1.15%	大買/大賣/鉅額交易
2023/12/22	5	37.09	193	37.16	36.55	-188	9,892	-1.90%	大賣/鉅額交易
2023/12/21	9	36.66	140	36.99	36.70	-131	9,860	-1.33%	大賣/鉅額交易
2023/12/20	310	37.04	3	37.22	37.35	307	9,860	3.11%	大買/鉅額交易
2023/12/19	25	35.86	55	35.90	36.10	-30	9,847	-0.30%
2023/12/18	13	36.97	1	36.75	36.15	12	9,882	0.12%
2023/12/15	5	37.00	29	37.11	36.60	-24	10,005	-0.24%
2023/12/14	8	36.90	21	36.99	37.10	-13	10,029	-0.13%
2023/12/13	59	37.42	16	36.83	36.50	43	10,035	0.43%
2023/12/12	64	36.54	314	37.09	36.25	-250	10,091	-2.48%	大賣/鉅額交易
2023/12/11	367	37.41	248	36.69	37.85	119	10,058	1.18%	大買/大賣/鉅額交易
2023/12/08	134	38.16	43	37.78	38.05	91	9,947	0.91%	大買/
2023/12/07	137	37.95	16	37.85	37.45	121	9,926	1.22%	大買/鉅額交易
2023/12/06	42	37.30	230	37.98	37.25	-188	9,901	-1.90%	大賣/鉅額交易
2023/12/05	195	37.77	34	37.67	37.70	161	9,912	1.62%	大買/鉅額交易
2023/12/04	127	37.69	372	37.80	37.10	-245	9,799	-2.50%	大買/大賣/鉅額交易
2023/12/01	167	36.02	85	35.64	36.25	82	9,545	0.86%	大買/
2023/11/30	166	35.59	3	35.52	35.20	163	9,534	1.71%	大買/鉅額交易
2023/11/29	102	35.50	43	35.98	35.25	59	9,600	0.61%	大買/
2023/11/28	25	35.38	24	35.39	35.10	1	9,665	0.01%
2023/11/27	32	35.31	288	36.32	35.60	-256	9,850	-2.60%	大賣/鉅額交易
2023/11/24	167	35.92	140	35.84	35.55	27	10,127	0.27%	大買/大賣/
2023/11/22	702	35.82	890	35.65	36.00	-188	9,983	-1.88%	大買/大賣/鉅額交易
2023/11/21	518	33.48	386	32.95	34.10	132	9,410	1.40%	大買/大賣/鉅額交易
2023/11/20	70	31.24	5	31.30	31.00	65	9,184	0.71%
2023/11/17	27	31.17	91	31.10	31.15	-64	9,334	-0.69%
2023/11/16	80	31.36	15	31.46	31.20	65	9,578	0.68%
2023/11/15	72	32.16	35	31.89	31.25	37	9,713	0.38%
2023/11/14	58	32.03	94	32.00	31.90	-36	9,891	-0.36%
2023/11/13	119	31.88	4	31.66	31.85	115	10,069	1.14%	大買/鉅額交易
2023/11/10	18	30.78	20	30.61	30.70	-2	10,229	-0.02%
2023/11/09	2	31.40	105	31.85	31.65	-103	10,349	-1.00%	大賣/鉅額交易
2023/11/08	126	31.96	159	31.81	32.20	-33	10,418	-0.32%	大買/大賣/
2023/11/07	36	32.01	104	31.71	31.40	-68	10,570	-0.64%	大賣/
2023/11/06	84	31.85	0	0.00	31.80	84	10,752	0.78%
2023/11/03	95	32.02	19	31.76	31.50	76	11,029	0.69%
2023/11/02	69	31.40	7	31.50	31.60	62	11,486	0.54%
2023/11/01	14	30.65	38	30.37	30.90	-24	11,652	-0.21%
2023/10/31	26	30.04	35	31.12	29.75	-9	11,817	-0.08%
2023/10/30	12	32.19	21	32.55	31.60	-9	12,606	-0.07%
2023/10/27	32	32.86	30	32.23	32.05	2	12,889	0.02%
2023/10/26	6	31.98	81	32.03	31.60	-75	13,091	-0.57%
2023/10/25	73	32.83	45	32.71	32.65	28	13,120	0.21%
2023/10/24	63	31.44	20	30.97	31.65	43	13,001	0.33%
2023/10/23	49	30.99	310	31.18	30.75	-261	13,041	-2.00%	大賣/鉅額交易
2023/10/20	121	31.19	97	31.11	30.60	24	12,954	0.19%	大買/
2023/10/19	72	32.84	96	32.81	32.15	-24	12,899	-0.19%
2023/10/18	56	33.64	77	34.68	33.00	-21	12,876	-0.16%
2023/10/17	180	35.51	67	34.96	34.50	113	12,843	0.88%	大買/鉅額交易
2023/10/16	38	35.87	176	36.68	35.50	-138	12,775	-1.08%	大賣/鉅額交易
2023/10/13	302	36.60	308	37.49	36.75	-6	12,755	-0.05%	大買/大賣/
2023/10/12	641	37.63	390	37.98	37.40	251	12,632	1.99%	大買/大賣/鉅額交易
2023/10/11	332	39.45	376	39.44	38.25	-44	12,506	-0.35%	大買/大賣/
2023/10/06	349	43.08	861	43.46	42.50	-512	12,275	-4.17%	大買/大賣/鉅額交易
2023/10/05	825	41.34	802	41.67	41.80	23	11,730	0.20%	大買/大賣/
2023/10/04	1,433	40.92	1,639	40.93	41.30	-206	11,416	-1.80%	大買/大賣/鉅額交易
2023/10/03	1,241	39.78	1,140	40.31	40.65	101	10,605	0.95%	大買/大賣/鉅額交易
2023/10/02	898	38.51	286	38.23	39.45	612	9,482	6.45%	大買/大賣/鉅額交易
2023/09/28	81	35.04	95	34.71	35.90	-14	9,039	-0.15%
2023/09/27	52	32.69	29	32.35	32.65	23	8,751	0.26%
2023/09/26	1	31.60	2	32.08	31.55	-1	8,744	-0.01%
2023/09/25	4	32.10	0	0.00	31.95	4	8,867	0.05%
2023/09/22	12	32.00	13	31.75	32.00	-1	8,881	-0.01%
2023/09/21	12	32.72	30	32.06	31.90	-18	8,898	-0.20%
2023/09/20	411	33.87	406	33.03	32.40	5	8,897	0.06%	大買/大賣/
2023/09/19	38	33.89	259	33.19	32.85	-221	8,866	-2.49%	大賣/鉅額交易
2023/09/18	49	33.64	51	33.30	33.55	-2	8,909	-0.02%
2023/09/15	296	33.88	18	33.04	33.80	278	9,137	3.04%	大買/鉅額交易
2023/09/14	17	33.06	0	0.00	33.10	17	9,246	0.18%
2023/09/13	2	32.05	0	0.00	31.70	2	9,359	0.02%
2023/09/12	4	32.20	3	32.00	31.90	1	9,624	0.01%
2023/09/11	0	0.00	20	32.50	32.05	-20	9,683	-0.21%
2023/09/08	5	33.54	0	0.00	33.20	5	9,669	0.05%
2023/09/07	0	0.00	96	32.65	32.50	-96	9,630	-1.00%
2023/09/06	130	33.59	479	33.66	33.20	-349	9,662	-3.61%	大買/大賣/鉅額交易
2023/09/05	50	32.99	228	33.20	33.00	-178	9,699	-1.84%	大賣/鉅額交易
2023/09/04	246	33.07	173	33.01	33.20	73	9,695	0.75%	大買/大賣/
2023/09/01	32	34.31	185	33.79	33.65	-153	9,687	-1.58%	大賣/鉅額交易
2023/08/31	437	34.15	280	33.87	34.00	157	9,600	1.64%	大買/大賣/鉅額交易
2023/08/30	707	33.99	229	33.87	33.85	478	9,419	5.07%	大買/大賣/鉅額交易
2023/08/29	66	31.04	27	31.27	32.15	39	9,079	0.43%
2023/08/28	3	30.43	14	31.49	29.80	-11	9,016	-0.12%
2023/08/25	13	32.43	3	32.00	31.60	10	8,965	0.11%
2023/08/24	12	32.59	77	33.49	32.80	-65	8,946	-0.73%
2023/08/23	181	34.15	255	34.02	33.50	-74	8,899	-0.83%	大買/大賣/
2023/08/22	304	33.60	104	33.95	34.30	200	8,820	2.27%	大買/大賣/鉅額交易
2023/08/21	48	34.01	720	33.58	33.10	-672	8,762	-7.67%	大賣/鉅額交易
2023/08/18	334	34.10	468	34.59	33.60	-134	8,824	-1.52%	大買/大賣/鉅額交易
2023/08/17	637	34.25	279	33.74	34.75	358	8,728	4.10%	大買/大賣/鉅額交易
2023/08/16	406	33.79	109	33.20	34.00	297	8,555	3.47%	大買/大賣/鉅額交易
2023/08/15	197	33.02	36	32.65	33.00	161	8,358	1.93%	大買/鉅額交易
2023/08/14	17	31.57	60	31.72	31.55	-43	8,209	-0.52%
2023/08/11	201	32.18	267	32.19	32.60	-66	8,106	-0.81%	大買/大賣/
2023/08/10	155	32.34	42	31.99	31.75	113	7,892	1.43%	大買/鉅額交易
2023/08/09	86	31.85	450	31.46	31.60	-364	7,677	-4.74%	大賣/鉅額交易
2023/08/08	840	34.30	945	33.92	34.75	-105	7,393	-1.42%	大買/大賣/鉅額交易
2023/08/07	530	32.87	71	31.86	33.10	459	6,983	6.57%	大買/鉅額交易
2023/08/04	100	31.04	481	31.40	30.45	-381	6,832	-5.58%	大賣/鉅額交易
2023/08/02	1,089	34.97	1,146	35.63	32.25	-57	6,631	-0.86%	大買/大賣/
2023/08/01	488	33.00	153	32.75	34.10	335	5,790	5.79%	大買/大賣/鉅額交易
2023/07/31	300	32.27	290	32.03	31.30	10	5,477	0.18%	大買/大賣/
2023/07/28	55	30.08	26	29.39	30.85	29	5,210	0.56%
2023/07/27	1	29.25	59	29.76	29.20	-58	5,136	-1.13%
2023/07/26	86	29.97	47	29.61	29.35	39	5,134	0.76%
2023/07/25	32	28.93	10	28.82	29.00	22	5,050	0.44%
2023/07/24	0	0.00	40	29.01	28.60	-40	5,044	-0.79%
2023/07/21	60	28.87	58	27.90	28.45	2	5,014	0.04%
2023/07/20	120	27.77	36	27.53	27.95	84	4,974	1.69%	大買/
2023/07/19	5	26.66	67	26.82	26.25	-62	4,912	-1.26%
2023/07/18	114	26.70	6	27.28	27.15	108	4,885	2.21%	大買/鉅額交易
2023/07/17	10	28.72	84	29.99	28.50	-74	4,817	-1.54%
2023/07/14	63	31.50	716	32.18	31.65	-653	4,755	-13.73%	大賣/鉅額交易
2023/07/13	701	32.06	16	31.83	32.30	685	4,668	14.67%	大買/鉅額交易
2023/07/12	34	32.20	59	31.49	31.10	-25	4,582	-0.55%
2023/07/11	24	32.30	35	32.39	31.45	-11	4,505	-0.24%
2023/07/10	32	31.76	19	31.11	31.80	13	4,404	0.30%
2023/07/07	17	31.07	88	30.82	30.30	-71	4,347	-1.63%
2023/07/06	96	31.97	14	31.34	31.60	82	4,312	1.90%
2023/07/05	35	32.44	79	31.97	30.95	-44	4,209	-1.05%
2023/07/04	2	31.80	95	31.24	31.65	-93	4,133	-2.25%
2023/07/03	110	32.32	14	32.02	32.25	96	4,070	2.36%	大買/
2023/06/30	51	31.20	5	31.19	30.90	46	3,924	1.17%
2023/06/29	5	30.88	4	30.88	30.75	1	3,882	0.03%
2023/06/28	3	31.60	18	31.59	30.50	-15	3,837	-0.39%
2023/06/27	3	31.73	73	32.07	31.45	-70	3,768	-1.86%
2023/06/26	57	32.30	252	32.09	32.95	-195	3,658	-5.33%	大賣/鉅額交易
2023/06/21	365	32.62	314	32.21	33.10	51	3,541	1.44%	大買/大賣/
2023/06/20	244	30.74	98	31.03	31.00	146	3,264	4.47%	大買/鉅額交易
2023/06/19	91	29.47	182	29.23	29.50	-91	3,027	-3.01%	大賣/
2023/06/16	242	28.69	507	28.55	29.10	-265	2,857	-9.27%	大買/大賣/鉅額交易
2023/06/15	392	27.65	3	27.30	28.15	389	2,556	15.21%	大買/鉅額交易
2023/06/14	25	26.43	68	26.31	26.45	-43	2,438	-1.76%
2023/06/13	117	26.67	24	25.99	26.60	93	2,397	3.88%	大買/
2023/06/12	19	26.09	93	26.23	25.95	-74	2,338	-3.16%
2023/06/09	86	27.02	48	27.17	27.50	38	2,253	1.69%
2023/06/08	3	26.02	93	26.34	25.50	-90	2,101	-4.28%
2023/06/07	240	25.97	161	26.09	26.55	79	2,027	3.90%	大買/大賣/
2023/06/06	16	25.23	176	25.38	25.35	-160	1,906	-8.39%	大賣/鉅額交易
2023/06/05	187	25.62	4	25.28	25.70	183	1,861	9.83%	大買/鉅額交易
2023/06/02	2	25.60	249	25.28	24.80	-247	1,797	-13.74%	大賣/鉅額交易
2023/06/01	87	24.91	53	24.56	24.90	34	1,749	1.94%
2023/05/31	87	25.01	27	24.79	24.65	60	1,717	3.49%
2023/05/30	189	24.49	6	24.58	24.75	183	1,680	10.89%	大買/鉅額交易
2023/05/29	24	24.83	44	25.39	24.95	-20	1,632	-1.23%
2023/05/26	55	24.90	252	25.08	24.90	-197	1,555	-12.67%	大賣/鉅額交易
2023/05/25	363	25.45	255	25.67	24.70	108	1,464	7.38%	大買/大賣/鉅額交易
2023/05/24	175	24.68	89	24.40	24.50	86	1,256	6.84%	大買/
2023/05/23	40	23.53	78	23.19	23.65	-38	1,034	-3.67%
2023/05/22	15	21.40	18	20.74	21.50	-3	910	-0.33%
2023/05/19	19	19.65	2	19.30	19.55	17	877	1.94%
2023/05/17	9	20.10	0	0.00	20.00	9	849	1.06%
2023/05/15	4	19.90	0	0.00	19.75	4	835	0.48%
2023/05/12	15	20.36	27	20.03	20.30	-12	820	-1.46%
2023/05/11	124	21.63	219	21.50	20.55	-95	796	-11.92%	大買/大賣/
2023/05/10	118	20.43	60	20.28	20.50	58	710	8.16%	大買/
2023/05/09	4	19.81	44	19.69	19.50	-40	649	-6.15%
2023/05/08	71	20.10	25	19.90	20.30	46	630	7.29%
2023/05/05	46	19.96	50	19.72	19.45	-4	609	-0.66%
2023/05/04	67	19.63	11	19.00	19.40	56	587	9.54%
2023/05/03	8	18.61	10	18.52	18.80	-2	552	-0.36%
2023/05/02	46	19.24	31	19.52	18.95	15	538	2.78%
2023/04/28	15	18.53	47	18.60	18.30	-32	508	-6.29%
2023/04/27	63	17.71	20	18.36	18.00	43	488	8.80%
2023/04/26	0	0.00	9	17.03	17.30	-9	464	-1.94%
2023/04/25	2	17.15	44	17.55	17.05	-42	458	-9.17%
2023/04/24	12	17.00	2	16.75	17.00	10	439	2.27%
2023/04/21	36	16.93	11	16.97	16.60	25	435	5.74%
2023/04/20	46	18.22	30	18.49	17.80	16	410	3.89%
2023/04/19	0	0.00	62	18.73	18.95	-62	384	-16.14%
2023/04/18	35	17.53	0	0.00	18.15	35	317	11.03%
2023/04/17	1	16.95	0	0.00	17.00	1	262	0.38%
2023/04/14	0	0.00	1	17.25	16.95	-1	252	-0.40%
2023/04/13	1	17.10	0	0.00	17.30	1	242	0.41%
2023/04/12	7	17.12	15	17.04	17.05	-8	227	-3.51%
2023/04/11	0	0.00	4	15.59	16.20	-4	156	-2.55%
2023/04/10	4	14.70	0	0.00	14.75	4	128	3.12%
2023/04/07	4	14.60	0	0.00	14.40	4	120	3.33%
2023/03/22	0	0.00	2	13.95	13.85	-2	103	-1.93%
2023/03/15	1	14.00	0	0.00	13.80	1	106	0.94%
2023/03/13	1	14.10	4	14.10	13.95	-3	106	-2.83%
2023/03/08	1	14.25	0	0.00	14.55	1	109	0.92%
2023/03/06	10	14.30	1	14.55	14.45	9	143	6.25%
2023/03/03	0	0.00	4	13.90	13.90	-4	139	-2.87%
2023/03/01	1	13.80	0	0.00	13.85	1	149	0.67%
2023/02/24	3	13.90	8	13.85	13.85	-5	149	-3.34%
2023/02/23	1	13.90	0	0.00	13.90	1	146	0.68%
2023/02/22	0	0.00	1	13.85	13.85	-1	145	-0.69%
2023/02/21	1	13.90	0	0.00	13.95	1	146	0.68%
2023/02/20	2	14.10	5	14.13	13.95	-3	145	-2.06%
2023/02/17	6	14.06	6	14.05	14.00	0	140	0.00%
2023/02/15	1	13.50	4	13.45	13.45	-3	134	-2.23%
2023/02/14	11	13.45	1	13.40	13.55	10	133	7.49%
2023/02/13	7	13.41	0	0.00	13.40	7	133	5.26%
2023/02/08	2	13.65	0	0.00	13.70	2	131	1.52%
2023/02/06	3	13.65	5	13.60	13.80	-2	129	-1.54%
2023/02/03	4	13.78	9	13.82	13.75	-5	126	-3.95%
2023/02/02	0	0.00	3	13.25	13.40	-3	118	-2.54%
2023/02/01	0	0.00	2	12.80	13.00	-2	116	-1.71%
2023/01/17	0	0.00	2	12.55	12.60	-2	136	-1.46%
2023/01/09	1	12.40	1	12.40	12.40	0	136	0.00%
2023/01/03	1	12.30	0	0.00	12.55	1	141	0.71%
2022/12/27	0	0.00	3	12.50	12.50	-3	142	-2.11%
2022/12/22	0	0.00	4	12.50	12.50	-4	143	-2.78%
2022/12/20	0	0.00	4	12.40	12.30	-4	145	-2.74%
2022/12/13	25	13.00	15	12.60	12.80	10	153	6.53%
2022/12/07	25	13.40	15	13.10	12.80	10	159	6.26%
2022/12/05	0	0.00	1	13.45	13.30	-1	162	-0.62%
2022/12/02	2	13.15	0	0.00	13.20	2	160	1.24%
2022/12/01	1	13.20	3	13.20	13.20	-2	161	-1.24%
2022/11/30	0	0.00	5	12.89	13.20	-5	159	-3.14%
2022/11/29	33	13.19	35	13.30	13.00	-2	156	-1.28%
2022/11/28	2	12.53	0	0.00	12.45	2	120	1.66%
2022/11/25	1	12.50	2	12.45	12.45	-1	119	-0.84%
2022/11/24	6	12.60	20	12.63	12.35	-14	117	-11.92%
2022/11/23	0	0.00	1	12.15	12.05	-1	106	-0.94%
2022/11/22	10	12.20	0	0.00	12.15	10	108	9.23%
2022/11/17	10	12.19	0	0.00	12.30	10	112	8.87%
2022/11/16	0	0.00	4	12.16	12.15	-4	112	-3.56%
2022/11/14	3	11.95	0	0.00	12.05	3	118	2.54%
2022/11/11	2	11.95	14	11.95	11.95	-12	120	-9.95%
2022/11/10	0	0.00	1	12.00	11.95	-1	121	-0.82%
2022/11/09	1	12.05	0	0.00	11.95	1	122	0.81%
2022/11/04	1	11.90	1	11.60	11.95	0	134	0.00%
2022/11/03	1	11.70	0	0.00	11.80	1	162	0.61%
2022/10/31	0	0.00	1	11.60	11.60	-1	178	-0.56%
2022/10/27	0	0.00	1	11.90	12.00	-1	185	-0.54%
2022/10/26	29	12.01	39	12.04	12.00	-10	190	-5.24%
2022/10/24	0	0.00	8	11.28	11.15	-8	174	-4.58%
2022/10/21	15	11.22	1	11.20	11.30	14	174	8.02%
2022/10/14	0	0.00	2	11.45	11.60	-2	173	-1.15%
2022/10/13	0	0.00	1	11.60	11.20	-1	174	-0.57%
2022/10/03	0	0.00	5	12.25	12.30	-5	189	-2.63%
2022/09/30	1	12.10	0	0.00	12.25	1	190	0.52%
2022/09/28	4	12.21	4	12.25	11.90	0	191	0.00%
2022/09/26	1	12.65	7	12.63	12.95	-6	190	-3.15%
2022/09/23	27	13.97	16	13.40	13.15	11	191	5.75%
2022/09/22	0	0.00	17	13.40	13.40	-17	187	-9.07%
2022/09/20	0	0.00	3	13.57	13.50	-3	186	-1.61%
2022/09/19	0	0.00	4	13.70	13.65	-4	186	-2.14%
2022/09/15	34	14.36	0	0.00	14.40	34	184	18.38%
2022/09/14	5	13.97	0	0.00	14.00	5	180	2.77%
2022/09/13	5	14.04	6	13.90	14.10	-1	180	-0.55%
2022/09/06	0	0.00	3	13.50	13.45	-3	200	-1.50%
2022/09/05	0	0.00	6	13.68	13.60	-6	200	-2.99%
2022/09/02	0	0.00	2	13.88	13.85	-2	200	-1.00%
2022/08/30	0	0.00	1	14.15	14.15	-1	199	-0.50%
2022/08/29	24	14.29	9	13.84	14.15	15	199	7.53%
2022/08/26	2	14.53	20	14.53	14.20	-18	196	-9.14%
2022/08/25	0	0.00	10	13.94	13.85	-10	193	-5.16%
2022/08/24	0	0.00	6	14.04	14.00	-6	193	-3.10%
2022/08/23	0	0.00	1	14.10	13.95	-1	192	-0.52%
2022/08/22	0	0.00	4	14.35	14.00	-4	192	-2.08%
2022/08/19	12	14.43	8	14.43	14.30	4	194	2.06%
2022/08/18	2	14.00	3	13.70	13.85	-1	188	-0.53%
2022/08/17	0	0.00	3	13.65	13.65	-3	185	-1.62%
2022/08/16	0	0.00	1	13.95	13.80	-1	185	-0.54%
2022/08/15	1	14.05	0	0.00	14.00	1	184	0.54%
2022/08/12	0	0.00	3	13.90	14.00	-3	184	-1.62%
2022/08/11	89	14.09	59	13.82	13.80	30	188	15.90%
2022/08/10	53	14.53	31	14.78	14.15	22	184	11.92%
2022/08/09	4	13.95	13	13.88	14.35	-9	156	-5.74%
2022/08/04	3	12.88	11	13.11	12.80	-8	145	-5.50%
2022/08/03	4	13.26	20	13.29	13.15	-16	144	-11.08%
2022/08/02	5	13.29	1	13.30	13.25	4	141	2.82%
2022/08/01	0	0.00	2	12.35	12.55	-2	132	-1.51%
2022/07/29	7	12.35	0	0.00	12.35	7	132	5.30%
2022/07/25	1	12.30	0	0.00	12.30	1	135	0.74%
2022/07/20	1	12.50	2	12.28	12.20	-1	144	-0.69%
2022/07/18	0	0.00	3	12.23	12.10	-3	146	-2.04%
2022/07/15	0	0.00	14	12.30	12.20	-14	146	-9.55%
2022/07/14	4	12.20	0	0.00	12.35	4	145	2.74%
2022/07/13	4	11.69	2	11.73	11.65	2	143	1.39%
2022/07/12	2	11.20	3	11.38	11.30	-1	143	-0.70%
2022/07/11	43	12.10	17	11.92	12.00	26	139	18.61%
2022/07/08	0	0.00	1	12.25	12.00	-1	127	-0.78%
2022/07/07	2	12.20	0	0.00	12.20	2	130	1.54%
2022/07/06	1	11.80	0	0.00	11.75	1	130	0.77%
2022/07/05	0	0.00	1	11.85	12.05	-1	131	-0.76%
2022/07/01	0	0.00	4	12.39	11.75	-4	136	-2.94%
2022/06/30	2	12.80	0	0.00	12.65	2	138	1.45%
2022/06/23	0	0.00	1	12.85	12.70	-1	142	-0.70%
2022/06/22	0	0.00	2	13.10	12.85	-2	143	-1.40%
2022/06/17	2	13.60	5	13.28	13.10	-3	139	-2.14%
2022/06/16	4	14.03	8	13.94	13.50	-4	137	-2.91%
2022/06/14	0	0.00	1	13.50	13.40	-1	118	-0.84%
2022/06/13	0	0.00	1	13.80	13.75	-1	119	-0.84%
2022/06/10	0	0.00	1	14.15	14.20	-1	120	-0.83%
2022/06/08	0	0.00	1	14.25	14.25	-1	132	-0.75%
2022/05/31	6	14.45	0	0.00	14.35	6	145	4.13%
2022/05/30	1	14.30	1	14.30	14.30	0	146	0.00%
2022/05/27	4	14.50	1	14.70	14.10	3	146	2.04%
2022/05/25	2	13.90	1	13.80	13.95	1	149	0.67%
2022/05/24	0	0.00	5	13.98	13.85	-5	151	-3.30%
2022/05/20	0	0.00	3	14.05	13.95	-3	155	-1.93%
2022/05/19	3	13.72	13	13.57	13.90	-10	161	-6.19%
2022/05/18	28	14.09	0	0.00	14.20	28	163	17.13%
2022/05/16	0	0.00	3	12.90	12.75	-3	158	-1.90%
2022/05/12	0	0.00	4	13.00	13.00	-4	158	-2.53%
2022/05/11	3	13.42	0	0.00	13.45	3	156	1.92%
2022/05/10	1	13.25	1	13.45	13.90	0	155	0.00%
2022/05/06	7	13.89	0	0.00	13.95	7	155	4.52%
2022/05/05	0	0.00	2	13.88	14.00	-2	156	-1.28%
2022/05/04	0	0.00	3	13.90	13.85	-3	155	-1.93%
2022/04/29	2	14.15	0	0.00	14.10	2	158	1.26%
2022/04/27	0	0.00	3	13.97	13.90	-3	158	-1.89%
2022/04/26	0	0.00	4	14.49	14.50	-4	154	-2.58%
2022/04/25	1	14.55	3	14.63	14.60	-2	153	-1.31%
2022/04/22	0	0.00	1	15.10	15.15	-1	151	-0.66%
2022/04/21	1	15.20	0	0.00	15.25	1	155	0.64%
2022/04/20	1	15.15	0	0.00	15.25	1	156	0.64%
2022/04/19	0	0.00	3	15.10	15.15	-3	162	-1.85%
2022/04/15	7	15.20	3	15.20	15.30	4	171	2.34%
2022/04/14	1	15.30	0	0.00	15.30	1	178	0.56%
2022/04/13	6	15.38	0	0.00	15.45	6	182	3.28%
2022/04/12	1	15.50	0	0.00	15.25	1	187	0.53%
2022/04/11	0	0.00	15	15.68	15.55	-15	209	-7.16%
2022/04/08	2	16.00	0	0.00	16.00	2	221	0.90%
2022/04/07	50	16.45	49	16.11	15.95	1	237	0.42%
2022/04/06	28	16.26	20	16.12	16.40	8	248	3.22%
2022/04/01	0	0.00	2	16.25	16.15	-2	247	-0.81%
2022/03/31	1	16.35	2	16.33	16.35	-1	251	-0.40%
2022/03/30	4	16.50	5	16.41	16.45	-1	257	-0.39%
2022/03/29	5	16.40	2	16.38	16.35	3	263	1.14%
2022/03/28	4	16.35	6	16.37	16.50	-2	299	-0.67%
2022/03/25	0	0.00	3	16.60	16.60	-3	345	-0.87%
2022/03/23	1	16.80	0	0.00	16.90	1	362	0.28%
2022/03/21	0	0.00	3	16.85	16.75	-3	425	-0.70%
2022/03/17	2	16.78	0	0.00	16.75	2	607	0.33%
2022/03/16	3	16.57	0	0.00	16.55	3	606	0.49%
2022/03/15	0	0.00	5	16.50	16.45	-5	607	-0.82%
2022/03/14	5	17.05	13	16.96	17.00	-8	606	-1.32%
2022/03/11	11	17.15	3	17.17	17.15	8	604	1.32%
2022/03/10	0	0.00	4	16.50	16.65	-4	596	-0.67%
2022/03/09	1	16.15	0	0.00	16.45	1	595	0.17%
2022/03/08	4	16.20	3	16.33	16.35	1	594	0.17%
2022/03/07	1	16.90	4	16.75	16.80	-3	590	-0.51%
2022/03/04	0	0.00	11	17.34	17.25	-11	588	-1.87%
2022/03/01	2	17.95	0	0.00	17.85	2	589	0.34%
2022/02/25	18	17.52	2	17.40	17.90	16	588	2.72%
2022/02/24	1	17.40	17	17.58	17.50	-16	586	-2.73%
2022/02/23	4	18.00	1	18.10	17.95	3	585	0.51%
2022/02/22	24	17.74	7	17.95	18.10	17	585	2.90%
2022/02/21	20	18.35	49	18.27	18.20	-29	584	-4.96%
2022/02/18	39	17.63	6	17.89	18.15	33	580	5.68%
2022/02/17	0	0.00	3	17.22	17.25	-3	579	-0.52%
2022/02/16	3	17.30	1	17.45	17.30	2	580	0.34%
2022/02/15	18	17.09	1	17.20	17.00	17	580	2.93%
2022/02/14	27	16.97	1	16.80	17.00	26	583	4.45%
2022/02/11	20	17.27	0	0.00	17.30	20	583	3.43%
2022/02/10	16	17.19	0	0.00	17.15	16	584	2.74%
2022/02/09	17	17.35	0	0.00	17.25	17	584	2.91%
2022/02/08	4	17.15	0	0.00	17.15	4	584	0.68%
2022/02/07	27	16.87	4	16.70	17.10	23	586	3.92%
2022/01/26	1	16.15	0	0.00	16.60	1	586	0.17%
2022/01/25	1	16.50	16	16.37	16.35	-15	586	-2.56%
2022/01/24	26	16.64	2	16.55	16.50	24	587	4.08%
2022/01/21	5	17.25	0	0.00	17.10	5	585	0.85%
2022/01/20	1	17.70	0	0.00	17.50	1	585	0.17%
2022/01/19	15	17.60	0	0.00	17.60	15	587	2.55%
2022/01/18	5	17.54	0	0.00	17.55	5	587	0.85%
2022/01/17	36	17.36	0	0.00	17.50	36	589	6.10%
2022/01/14	16	17.12	0	0.00	17.00	16	588	2.72%
2022/01/13	27	17.55	0	0.00	17.50	27	586	4.60%
2022/01/12	22	17.54	8	17.37	17.50	14	589	2.37%
2022/01/11	37	18.19	18	18.19	18.00	19	584	3.25%
2022/01/10	12	18.33	0	0.00	18.50	12	579	2.07%
2022/01/07	9	18.41	12	18.52	18.15	-3	580	-0.52%
2022/01/06	25	18.54	0	0.00	18.60	25	575	4.35%
2022/01/05	5	19.03	42	19.03	18.80	-37	575	-6.43%
2022/01/04	0	0.00	60	19.27	19.00	-60	573	-10.45%
2022/01/03	92	18.96	27	18.67	18.95	65	554	11.72%
2021/12/30	47	18.88	9	18.81	18.60	38	541	7.02%
2021/12/29	61	18.32	27	18.23	18.25	34	533	6.38%
2021/12/28	0	0.00	6	18.45	18.25	-6	794	-0.76%
2021/12/27	9	18.58	0	0.00	18.45	9	792	1.14%
2021/12/24	12	18.66	11	18.58	18.45	1	791	0.13%
2021/12/23	2	18.50	18	18.32	18.35	-16	800	-2.00%
2021/12/22	1	18.65	249	18.85	18.35	-248	793	-31.26%	大賣/鉅額交易
2021/12/21	106	18.54	10	18.38	19.10	96	757	12.68%	大買/
2021/12/20	6	17.37	5	17.72	17.40	1	711	0.14%
2021/12/17	6	18.07	7	18.01	17.75	-1	706	-0.14%
2021/12/16	14	18.50	35	18.58	18.20	-21	697	-3.01%
2021/12/15	56	18.46	75	18.54	18.20	-19	682	-2.78%
2021/12/14	110	18.97	124	18.83	19.40	-14	635	-2.20%	大買/大賣/
2021/12/13	72	16.87	13	17.06	17.65	59	495	11.91%
2021/12/10	17	16.08	0	0.00	16.05	17	465	3.65%
2021/12/09	4	15.99	5	15.96	16.00	-1	469	-0.21%
2021/12/08	14	16.13	0	0.00	16.05	14	470	2.97%
2021/12/07	14	16.08	0	0.00	16.10	14	472	2.96%
2021/12/06	12	16.01	3	16.00	16.00	9	473	1.90%
2021/12/03	11	15.82	2	15.75	15.95	9	477	1.88%
2021/12/02	0	0.00	1	15.65	15.65	-1	586	-0.17%
2021/12/01	7	15.77	8	15.59	15.80	-1	588	-0.17%
2021/11/30	7	15.72	0	0.00	15.70	7	594	1.18%
2021/11/29	14	15.31	4	15.20	15.50	10	598	1.67%
2021/11/26	2	15.60	2	15.78	15.55	0	603	0.00%
2021/11/25	0	0.00	12	15.90	15.90	-12	603	-1.99%
2021/11/24	10	15.93	0	0.00	15.95	10	603	1.66%
2021/11/22	9	16.11	0	0.00	16.10	9	607	1.48%
2021/11/19	0	0.00	1	16.05	16.10	-1	609	-0.16%
2021/11/18	0	0.00	6	16.30	16.15	-6	620	-0.97%
2021/11/17	23	16.51	0	0.00	16.40	23	624	3.68%
2021/11/16	36	16.29	1	16.20	16.30	35	627	5.58%
2021/11/15	7	16.07	1	16.00	15.95	6	633	0.95%
2021/11/11	19	16.31	13	16.06	16.20	6	687	0.87%
2021/11/10	5	16.45	2	16.20	16.30	3	701	0.43%
2021/11/09	15	16.59	3	16.55	16.55	12	710	1.69%
2021/11/08	18	16.62	0	0.00	16.65	18	716	2.51%
2021/11/05	7	16.44	4	16.48	16.60	3	722	0.42%
2021/11/04	27	16.46	3	16.35	16.45	24	727	3.30%
2021/11/03	16	16.30	0	0.00	16.35	16	731	2.19%
2021/11/02	14	16.39	3	16.15	16.25	11	733	1.50%
2021/11/01	13	16.12	4	16.11	16.15	9	738	1.22%
2021/10/28	0	0.00	3	15.65	15.85	-3	747	-0.40%
2021/10/27	0	0.00	1	15.30	15.50	-1	753	-0.13%
2021/10/26	0	0.00	10	15.55	15.45	-10	754	-1.33%
2021/10/20	0	0.00	1	15.50	15.50	-1	774	-0.13%
2021/10/18	0	0.00	3	15.60	15.70	-3	777	-0.39%
2021/10/15	0	0.00	5	15.85	15.90	-5	792	-0.63%
2021/10/14	0	0.00	22	15.87	15.90	-22	792	-2.78%
2021/10/13	0	0.00	50	16.03	16.00	-50	793	-6.30%
2021/10/12	0	0.00	9	16.43	16.35	-9	791	-1.14%
2021/10/08	0	0.00	2	16.60	16.60	-2	789	-0.25%
2021/10/07	0	0.00	1	16.65	16.70	-1	793	-0.13%
2021/10/06	0	0.00	15	16.62	16.50	-15	822	-1.82%
2021/10/05	74	16.88	20	16.55	16.55	54	1,011	5.34%
2021/10/04	0	0.00	1	16.30	16.10	-1	744	-0.13%
2021/10/01	0	0.00	12	16.85	16.80	-12	747	-1.61%
2021/09/30	0	0.00	32	16.87	17.00	-32	752	-4.25%
2021/09/27	0	0.00	1	17.35	17.30	-1	755	-0.13%
2021/09/24	0	0.00	13	17.01	17.00	-13	763	-1.70%
2021/09/23	0	0.00	4	16.80	16.75	-4	768	-0.52%
2021/09/22	2	16.65	3	16.75	16.70	-1	771	-0.13%
2021/09/16	0	0.00	33	17.06	16.95	-33	784	-4.21%
2021/09/15	0	0.00	22	17.57	17.35	-22	795	-2.76%
2021/09/14	2	18.15	10	17.98	17.95	-8	794	-1.01%
2021/09/13	0	0.00	27	18.21	18.25	-27	798	-3.38%
2021/09/10	0	0.00	8	18.01	18.30	-8	802	-1.00%
2021/09/09	0	0.00	3	18.05	18.10	-3	806	-0.37%
2021/09/08	0	0.00	67	17.90	17.95	-67	809	-8.28%
2021/09/07	155	18.47	81	17.97	18.15	74	820	9.02%	大買/
2021/09/06	1	17.80	9	17.73	17.70	-8	719	-1.11%
2021/09/03	55	18.20	33	17.93	17.80	22	765	2.87%
2021/09/02	0	0.00	75	18.10	17.95	-75	772	-9.70%
2021/09/01	15	18.55	20	18.47	18.55	-5	777	-0.64%
2021/08/31	0	0.00	20	17.66	17.70	-20	773	-2.59%
2021/08/30	0	0.00	7	17.91	17.90	-7	775	-0.90%
2021/08/27	0	0.00	4	17.98	17.95	-4	777	-0.51%
2021/08/26	0	0.00	26	18.27	18.00	-26	780	-3.33%
2021/08/25	0	0.00	13	18.23	18.40	-13	783	-1.66%
2021/08/24	142	17.65	47	17.39	17.60	95	783	12.13%	大買/
2021/08/23	16	17.50	20	17.39	17.40	-4	775	-0.52%
2021/08/20	72	17.38	50	17.27	17.55	22	774	2.84%
2021/08/19	58	17.18	17	17.29	17.30	41	771	5.31%
2021/08/18	39	17.23	26	17.48	17.70	13	766	1.70%
2021/08/17	0	0.00	18	19.56	18.65	-18	739	-2.43%
2021/08/16	51	22.83	31	22.62	23.00	20	725	2.76%
2021/08/13	4	22.90	4	23.20	22.85	0	716	0.00%
2021/08/12	5	23.24	3	23.27	23.20	2	712	0.28%
2021/08/11	2	23.40	20	23.56	23.45	-18	714	-2.52%
2021/08/10	2	23.65	9	23.63	23.60	-7	723	-0.97%
2021/08/09	0	0.00	16	23.74	23.80	-16	741	-2.16%
2021/08/06	5	24.00	21	23.90	23.90	-16	752	-2.13%
2021/08/05	2	24.20	13	23.93	23.80	-11	769	-1.43%
2021/08/04	1	24.25	5	24.30	24.20	-4	793	-0.50%
2021/08/03	29	24.05	1	23.80	24.20	28	812	3.45%
2021/08/02	6	24.09	39	23.74	23.70	-33	817	-4.03%
2021/07/30	0	0.00	17	23.74	23.50	-17	849	-2.00%
2021/07/29	77	23.70	1	23.80	23.80	76	854	8.89%
2021/07/28	0	0.00	8	23.17	23.20	-8	854	-0.94%
2021/07/27	2	24.00	5	23.94	23.60	-3	885	-0.34%
2021/07/26	3	24.10	14	24.00	24.00	-11	910	-1.21%
2021/07/23	7	23.90	2	23.90	23.90	5	922	0.54%
2021/07/22	0	0.00	15	23.87	23.80	-15	938	-1.60%
2021/07/21	27	24.80	14	24.33	24.00	13	952	1.36%
2021/07/20	3	24.45	0	0.00	24.50	3	954	0.31%
2021/07/19	2	24.85	15	24.94	24.85	-13	970	-1.34%
2021/07/16	7	24.60	3	24.53	24.70	4	1,004	0.40%
2021/07/15	19	24.60	4	24.60	24.70	15	1,029	1.46%
2021/07/13	89	25.77	156	25.30	25.30	-67	1,062	-6.30%	大賣/
2021/07/12	243	25.20	258	25.20	25.65	-15	1,051	-1.43%	大買/大賣/
2021/07/09	18	24.21	27	23.94	24.40	-9	868	-1.04%
2021/07/08	8	24.00	37	24.02	24.00	-29	902	-3.22%
2021/07/07	93	24.00	60	23.75	23.90	33	935	3.53%
2021/07/06	2	24.20	49	23.79	23.75	-47	980	-4.80%
2021/07/05	38	23.90	35	23.81	23.80	3	1,037	0.29%
2021/07/02	86	23.70	15	23.50	23.80	71	1,065	6.66%
2021/07/01	7	23.49	23	23.66	23.55	-16	1,085	-1.47%
2021/06/30	25	24.17	5	23.99	23.95	20	1,126	1.78%
2021/06/29	2	24.20	6	24.07	24.00	-4	1,147	-0.35%
2021/06/28	4	24.18	6	24.18	24.35	-2	1,173	-0.17%
2021/06/25	10	24.43	34	24.33	24.25	-24	1,184	-2.03%
2021/06/24	23	23.79	20	24.64	24.60	3	1,195	0.25%
2021/06/23	11	23.32	0	0.00	23.40	11	1,203	0.91%
2021/06/22	5	23.37	24	23.35	23.20	-19	1,229	-1.55%
2021/06/21	0	0.00	52	23.39	23.30	-52	1,239	-4.19%
2021/06/18	5	23.68	11	23.79	23.75	-6	1,270	-0.47%
2021/06/17	29	23.68	1	23.45	23.75	28	1,354	2.07%
2021/06/16	18	23.46	119	23.58	23.25	-101	1,409	-7.17%	大賣/鉅額交易
2021/06/15	11	23.98	44	23.91	23.95	-33	1,434	-2.30%
2021/06/11	267	24.91	198	24.07	24.00	69	1,477	4.67%	大買/大賣/
2021/06/09	1	25.50	15	25.49	25.50	-14	1,588	-0.88%
2021/06/08	2	25.80	1	25.85	25.80	1	1,632	0.06%
2021/06/07	1	25.70	14	25.72	25.70	-13	1,727	-0.75%
2021/06/04	2	25.95	16	25.93	25.90	-14	1,794	-0.78%
2021/06/03	19	26.09	23	26.01	26.20	-4	1,864	-0.21%
2021/06/02	2	26.05	4	26.05	26.15	-2	2,005	-0.10%
2021/06/01	13	26.20	20	26.16	26.20	-7	2,055	-0.34%
2021/05/31	14	25.97	10	25.93	26.05	4	2,086	0.19%
2021/05/28	9	26.04	24	25.90	26.00	-15	2,127	-0.71%
2021/05/27	22	25.85	15	25.75	25.95	7	2,211	0.32%
2021/05/26	6	25.95	22	25.76	25.85	-16	2,278	-0.70%
2021/05/25	24	26.00	116	25.90	25.95	-92	2,335	-3.94%	大賣/
2021/05/24	83	25.45	19	25.61	25.95	64	2,372	2.70%
2021/05/21	111	25.28	28	25.19	25.35	83	2,474	3.35%	大買/
2021/05/20	21	24.39	26	24.21	24.40	-5	2,543	-0.20%
2021/05/19	18	24.31	152	24.22	24.45	-134	2,550	-5.25%	大賣/鉅額交易
2021/05/18	65	23.74	12	23.80	24.35	53	2,549	2.08%
2021/05/17	118	22.68	33	22.85	22.15	85	2,543	3.34%	大買/
2021/05/14	12	24.62	105	24.56	24.40	-93	2,528	-3.68%	大賣/
2021/05/13	123	24.02	30	24.66	24.50	93	2,516	3.70%	大買/
2021/05/12	110	25.28	82	24.75	24.10	28	2,502	1.12%	大買/
2021/05/11	14	26.30	125	26.57	25.85	-111	2,479	-4.48%	大賣/鉅額交易
2021/05/10	18	27.29	36	27.56	27.65	-18	2,475	-0.73%
2021/05/07	169	27.21	57	26.97	28.00	112	2,469	4.53%	大買/鉅額交易
2021/05/06	39	28.75	61	28.64	28.30	-22	2,439	-0.90%
2021/05/05	9	28.61	18	28.42	28.35	-9	2,482	-0.36%
2021/05/04	42	28.11	49	28.74	28.50	-7	2,479	-0.28%
2021/05/03	26	30.73	35	31.03	30.10	-9	2,447	-0.37%
2021/04/29	1	31.95	0	0.00	31.90	1	2,436	0.04%
2021/04/27	0	0.00	4	32.35	32.40	-4	2,430	-0.16%
2021/04/23	8	32.55	1	32.20	32.80	7	2,408	0.29%
2021/04/22	4	32.30	115	32.72	31.80	-111	2,408	-4.61%	大賣/鉅額交易
2021/04/21	59	33.08	0	0.00	33.15	59	2,385	2.47%
2021/04/20	16.4	32.53	0	0.00	32.60	16.4	2,375	0.69%
2021/04/19	56	32.65	12	32.43	32.60	44	2,376	1.85%
2021/04/16	11	32.12	39	32.07	32.10	-28	2,376	-1.18%
2021/04/15	47	31.53	19	31.50	32.00	28	2,393	1.17%
2021/04/14	186	31.05	42	31.10	31.20	144	2,395	6.01%	大買/鉅額交易
2021/04/13	33	32.75	46	33.06	32.05	-13	2,455	-0.53%
2021/04/12	44	33.98	99	33.91	33.20	-55	2,445	-2.25%
2021/04/09	49	33.56	0	0.00	33.85	49	2,428	2.02%
2021/04/07	17	33.71	32	33.33	33.65	-15	2,411	-0.62%
2021/04/06	41	33.64	22	33.61	33.50	19	2,551	0.74%
2021/04/01	10	32.93	0	0.00	33.25	10	2,593	0.39%
2021/03/30	20	32.60	0	0.00	32.60	20	2,606	0.77%
2021/03/29	7	32.75	0	0.00	32.75	7	2,609	0.27%
2021/03/26	0	0.00	13	33.58	33.00	-13	2,624	-0.50%
2021/03/25	11	32.92	111	33.18	33.30	-100	2,633	-3.80%	大賣/
2021/03/24	27	32.43	1	32.50	32.45	26	2,639	0.99%
2021/03/23	111	32.42	22	32.74	32.00	89	2,642	3.37%	大買/
2021/03/22	40	33.33	66	33.48	33.10	-26	2,618	-0.99%
2021/03/19	61	33.99	0	0.00	33.60	61	2,540	2.40%
2021/03/18	56	33.79	1	33.75	33.55	55	2,514	2.19%
2021/03/17	55	34.10	32	34.05	34.00	23	2,563	0.90%
2021/03/16	1	33.75	12	33.38	34.00	-11	2,527	-0.44%
2021/03/15	20	31.89	41	32.09	33.50	-21	2,462	-0.85%
2021/03/12	9	30.58	15	30.32	31.20	-6	2,386	-0.25%
2021/03/11	43	30.16	69	30.21	29.80	-26	2,364	-1.10%
2021/03/10	50	32.34	117	32.27	31.60	-67	2,278	-2.94%	大賣/
2021/03/09	179	31.83	51	31.54	31.95	128	2,237	5.72%	大買/鉅額交易
2021/03/08	208	31.67	321	31.39	31.50	-113	2,211	-5.11%	大買/大賣/鉅額交易
2021/03/05	125	29.71	7	29.15	30.50	118	2,134	5.53%	大買/鉅額交易
2021/03/04	34	29.61	57	29.94	29.25	-23	2,099	-1.10%
2021/03/03	72	29.30	97	29.57	29.80	-25	2,078	-1.20%
2021/03/02	94	29.91	79	29.99	29.90	15	2,078	0.72%
2021/02/26	65	28.80	20	28.91	29.25	45	2,027	2.22%
2021/02/25	40	28.91	90	28.92	28.60	-50	1,974	-2.53%
2021/02/24	68	28.51	59	28.52	28.45	9	1,931	0.47%
2021/02/23	92	28.21	77	28.00	28.40	15	1,947	0.77%
2021/02/22	63	26.73	71	27.07	27.65	-8	1,859	-0.43%
2021/02/19	0	0.00	7	24.95	25.15	-7	1,797	-0.39%
2021/02/18	16	24.06	5	24.30	24.45	11	1,794	0.61%
2021/02/17	70	23.41	0	0.00	23.70	70	1,811	3.86%
2021/02/05	9	22.95	0	0.00	22.85	9	1,831	0.49%
2021/02/04	2	22.85	19	22.86	23.00	-17	1,834	-0.93%
2021/02/03	32	22.99	6	22.92	22.80	26	1,877	1.38%
2021/02/02	4	23.10	0	0.00	22.75	4	1,887	0.21%
2021/01/29	0	0.00	8	24.18	23.90	-8	1,906	-0.42%
2021/01/28	10	24.42	4	24.29	24.20	6	1,909	0.31%
2021/01/27	9	24.42	27	24.76	24.80	-18	1,908	-0.94%
2021/01/26	0	0.00	23	24.90	24.65	-23	1,872	-1.23%
2021/01/25	17	25.05	0	0.00	25.30	17	1,899	0.90%
2021/01/22	4	24.98	8	25.17	25.00	-4	1,913	-0.21%
2021/01/21	0	0.00	6	25.30	25.15	-6	1,920	-0.31%
2021/01/20	0	0.00	45	26.40	25.30	-45	1,932	-2.33%
2021/01/19	36	26.48	11	26.06	25.95	25	1,930	1.30%
2021/01/18	20	25.99	27	25.52	26.25	-7	1,990	-0.35%
2021/01/15	9	26.60	13	26.60	26.05	-4	2,002	-0.20%
2021/01/14	20	26.72	6	26.55	26.95	14	1,992	0.70%
2021/01/13	15	25.90	11	26.15	26.35	4	1,989	0.20%
2021/01/12	6	25.63	43	25.90	25.70	-37	1,976	-1.87%
2021/01/11	30	26.02	8	25.97	26.20	22	1,967	1.12%
2021/01/08	6	26.65	5	27.06	26.60	1	2,040	0.05%
2021/01/07	0	0.00	30	27.79	27.55	-30	2,022	-1.48%
2021/01/06	32	27.47	38	28.20	27.75	-6	2,039	-0.29%
2021/01/05	23	27.87	0	0.00	27.90	23	1,960	1.17%
2021/01/04	9	27.98	3	27.88	27.65	6	2,015	0.30%
2020/12/31	27	27.79	31	27.87	27.75	-4	2,071	-0.19%
2020/12/30	181	28.16	25	28.49	27.95	156	2,060	7.57%	大買/鉅額交易
2020/12/29	37	28.55	4	28.43	28.65	33	2,039	1.62%
2020/12/28	94	25.49	0	0.00	27.40	94	1,914	4.91%
2020/12/25	0	0.00	24	25.33	25.10	-24	1,840	-1.30%
2020/12/24	31	25.21	11	25.19	25.35	20	1,833	1.09%
2020/12/23	22	24.64	0	0.00	24.30	22	1,818	1.21%
2020/12/22	13	24.88	29	25.07	23.95	-16	1,853	-0.86%
2020/12/21	0	0.00	165	25.04	24.90	-165	1,870	-8.82%	大賣/鉅額交易
2020/12/18	19	26.59	88	26.12	25.90	-69	1,864	-3.70%
2020/12/17	98	26.53	2	26.30	26.30	96	1,879	5.11%
2020/12/16	0	0.00	13	26.38	26.50	-13	1,901	-0.68%
2020/12/15	8	26.53	2	26.45	26.10	6	1,913	0.31%
2020/12/14	4	26.65	41	26.31	26.80	-37	1,966	-1.88%
2020/12/11	24	26.67	123	25.99	25.80	-99	2,006	-4.93%	大賣/
2020/12/10	3	27.18	20	27.02	27.10	-17	1,971	-0.86%
2020/12/09	2	27.55	17	27.49	27.20	-15	2,040	-0.74%
2020/12/08	0	0.00	5	27.00	26.95	-5	2,191	-0.23%
2020/12/03	10	29.00	10	28.85	28.40	0	2,621	0.00%
2020/12/02	0	0.00	5	29.52	29.15	-5	2,696	-0.19%
2020/12/01	22	28.74	17	28.95	29.10	5	2,725	0.18%
2020/11/27	2	28.50	0	0.00	28.45	2	2,837	0.07%
2020/11/26	8	28.90	141	28.71	28.70	-133	2,889	-4.60%	大賣/鉅額交易
2020/11/25	100	27.57	0	0.00	28.25	100	2,933	3.41%
2020/11/24	33	27.61	7	27.21	27.10	26	3,007	0.86%
2020/11/23	5	27.30	0	0.00	27.30	5	3,088	0.16%
2020/11/20	73	28.15	227	27.20	26.80	-154	3,246	-4.74%	大賣/鉅額交易
2020/11/19	45	28.28	17	27.98	27.80	28	3,732	0.75%
2020/11/18	23	28.07	21	27.66	27.95	2	4,039	0.05%
2020/11/17	7	27.85	0	0.00	27.70	7	4,099	0.17%
2020/11/16	25	28.22	134	27.96	28.25	-109	4,189	-2.60%	大賣/鉅額交易
2020/11/13	222	27.63	36	27.87	27.90	186	4,364	4.26%	大買/鉅額交易
2020/11/12	33	27.41	28	27.09	26.95	5	4,378	0.11%
2020/11/11	64	27.20	23	27.22	27.15	41	4,408	0.93%
2020/11/10	7	27.32	22	27.66	27.10	-15	4,414	-0.34%
2020/11/09	65	27.96	29	27.81	27.75	36	4,486	0.80%
2020/11/06	149	26.67	0	0.00	26.95	149	4,492	3.32%	大買/鉅額交易
2020/11/05	152	26.22	0	0.00	26.40	152	4,524	3.36%	大買/鉅額交易
2020/11/04	111	25.85	0	0.00	25.85	111	4,577	2.42%	大買/鉅額交易
2020/11/03	112	25.91	0	0.00	25.75	112	4,719	2.37%	大買/鉅額交易
2020/11/02	11	25.33	23	25.90	25.40	-12	4,744	-0.25%
2020/10/30	17	27.45	43	27.32	26.80	-26	4,741	-0.55%
2020/10/29	11	28.00	131	27.71	27.70	-120	4,765	-2.52%	大賣/鉅額交易
2020/10/28	0	0.00	85	28.18	28.40	-85	4,769	-1.78%
2020/10/27	0	0.00	57	28.63	28.40	-57	4,765	-1.20%
2020/10/26	173	28.64	17	28.65	28.65	156	4,781	3.26%	大買/鉅額交易
2020/10/23	98	27.70	0	0.00	27.60	98	4,784	2.05%
2020/10/22	26	27.53	0	0.00	27.35	26	4,844	0.54%
2020/10/21	22	27.80	37	27.56	27.40	-15	4,930	-0.30%
2020/10/20	8	27.76	26	27.79	27.65	-18	4,974	-0.36%
2020/10/19	49	27.79	8	27.76	27.85	41	5,036	0.81%
2020/10/16	4	28.09	81	28.42	27.70	-77	5,100	-1.51%
2020/10/15	9	27.78	0	0.00	27.65	9	5,088	0.18%
2020/10/14	55	28.05	66	27.93	28.15	-11	5,570	-0.20%
2020/10/13	86	27.66	5	27.52	27.55	81	5,657	1.43%
2020/10/08	46	29.57	61	29.70	30.10	-15	5,607	-0.27%
2020/10/07	15	28.77	19	28.61	28.85	-4	5,592	-0.07%
2020/10/06	5	28.86	9	28.85	28.80	-4	5,640	-0.07%
2020/10/05	0	0.00	129	29.14	28.90	-129	5,663	-2.28%	大賣/鉅額交易
2020/09/30	113	28.57	96	28.57	28.90	17	5,695	0.30%	大買/
2020/09/29	25	28.56	64	28.53	28.35	-39	5,709	-0.68%
2020/09/28	31	29.06	46	28.85	28.90	-15	5,711	-0.26%
2020/09/25	277	28.42	71	29.78	28.50	206	5,708	3.61%	大買/鉅額交易
2020/09/24	0	0.00	82	30.51	29.80	-82	5,674	-1.45%
2020/09/23	0	0.00	62	31.30	30.45	-62	5,662	-1.09%
2020/09/22	255	30.43	58	31.20	31.45	197	5,669	3.47%	大買/鉅額交易
2020/09/21	27	31.40	9	32.72	31.25	18	5,656	0.32%
2020/09/18	0	0.00	148	32.82	32.80	-148	5,664	-2.61%	大賣/鉅額交易
2020/09/17	0	0.00	171	33.32	32.50	-171	5,712	-2.99%	大賣/鉅額交易
2020/09/16	233	32.67	0	0.00	32.55	233	5,788	4.03%	大買/鉅額交易
2020/09/15	17	32.91	52	33.84	33.00	-35	5,828	-0.60%
2020/09/14	66	33.02	1	34.30	33.65	65	5,887	1.10%
2020/09/11	0	0.00	49	35.80	33.50	-49	5,838	-0.84%
2020/09/10	49	35.11	10	38.48	37.00	39	5,677	0.69%
2020/09/09	4	37.35	125	37.91	38.55	-121	5,512	-2.19%	大賣/鉅額交易
2020/09/08	3	39.00	0	0.00	37.85	3	5,336	0.06%
2020/09/02	4	35.90	0	0.00	37.75	4	5,057	0.08%
2020/09/01	4	35.00	0	0.00	35.00	4	4,960	0.08%
2020/08/31	7	35.35	0	0.00	35.20	7	4,912	0.14%
2020/08/28	22	34.52	0	0.00	34.40	22	4,846	0.45%
2020/08/26	57	35.04	0	0.00	36.40	57	4,664	1.22%
2020/08/25	68	34.12	233	33.68	34.70	-165	4,504	-3.66%	大賣/鉅額交易
2020/08/24	346	30.11	93	30.28	31.55	253	3,995	6.33%	大買/鉅額交易
2020/08/21	0	0.00	213	28.11	28.70	-213	3,682	-5.78%	大賣/鉅額交易
2020/08/20	59	26.27	133	27.74	27.05	-74	3,632	-2.04%	大賣/
2020/08/19	402	29.98	160	29.22	28.70	242	3,568	6.78%	大買/大賣/鉅額交易
2020/08/18	56	28.43	14	28.20	28.35	42	3,412	1.23%
2020/08/17	0	0.00	54	28.04	27.50	-54	3,405	-1.59%
2020/08/14	0	0.00	2	28.73	28.25	-2	3,400	-0.06%
2020/08/13	6	27.55	20	27.57	28.85	-14	3,349	-0.42%
2020/08/11	27	28.24	22	28.22	27.40	5	3,249	0.15%
2020/08/10	95	28.92	60	28.29	27.90	35	3,231	1.08%
2020/08/07	139	29.63	147	29.16	29.20	-8	3,173	-0.25%	大買/大賣/
2020/08/06	54	28.07	23	27.85	27.90	31	3,026	1.02%
2020/08/05	123	27.44	26	27.53	27.80	97	2,987	3.25%	大買/
2020/08/04	41	27.62	54	27.59	27.30	-13	2,960	-0.44%
2020/08/03	45	27.49	95	26.99	26.70	-50	2,919	-1.71%
2020/07/31	1	26.45	0	0.00	26.45	1	2,891	0.03%
2020/07/30	32	26.09	2	26.63	26.10	30	2,877	1.04%
2020/07/29	15	26.64	127	26.35	26.45	-112	2,842	-3.94%	大賣/鉅額交易
2020/07/28	59	23.92	165	25.76	25.35	-106	2,774	-3.82%	大賣/鉅額交易
2020/07/27	34	25.59	97	27.11	24.65	-63	2,695	-2.34%
2020/07/24	39	26.88	49	27.76	27.30	-10	2,601	-0.38%
2020/07/23	20	28.73	150	28.81	28.40	-130	2,548	-5.10%	大賣/鉅額交易
2020/07/22	6	28.18	21	28.52	28.50	-15	2,481	-0.60%
2020/07/21	0	0.00	52	27.69	27.55	-52	2,409	-2.16%
2020/07/20	5	30.10	271	30.33	28.65	-266	2,318	-11.47%	大賣/鉅額交易
2020/07/17	0	0.00	78	27.61	28.65	-78	1,818	-4.29%
2020/07/14	19	26.61	19	26.60	26.50	0	1,640	0.00%
2020/07/07	16	26.05	0	0.00	26.25	16	1,338	1.20%
2020/06/30	9	24.70	0	0.00	24.75	9	1,193	0.75%
2020/06/24	57	25.98	46	26.57	26.55	11	1,105	1.00%
2020/06/23	0	0.00	100	25.48	26.00	-100	1,030	-9.70%
2018/02/23	3	15.20	0	0.00	15.05	3	310	0.96%
2018/02/22	13	14.98	0	0.00	15.10	13	311	4.17%
2018/02/21	3	14.90	0	0.00	14.80	3	311	0.96%
2018/02/09	1	13.35	0	0.00	13.75	1	309	0.32%
2018/02/07	2	14.30	0	0.00	14.30	2	309	0.65%
2018/02/06	19	14.72	0	0.00	14.25	19	310	6.11%
2018/02/05	2	15.75	0	0.00	15.80	2	307	0.65%
2018/02/02	8	16.20	0	0.00	16.00	8	307	2.60%
2018/02/01	1	16.25	0	0.00	16.15	1	312	0.32%
2018/01/30	15	17.12	0	0.00	16.45	15	343	4.36%
2018/01/29	5	16.29	0	0.00	15.95	5	340	1.47%
2018/01/26	4	16.23	0	0.00	16.15	4	367	1.09%
2018/01/25	1	16.35	0	0.00	16.10	1	394	0.25%
2018/01/24	5	16.50	0	0.00	16.40	5	409	1.22%
2018/01/23	5	16.56	0	0.00	16.70	5	423	1.18%
2018/01/22	10	17.20	0	0.00	17.00	10	421	2.37%
2018/01/19	6	16.43	0	0.00	17.45	6	404	1.48%
2018/01/17	44	14.35	0	0.00	15.15	44	326	13.49%
2018/01/16	8	13.84	0	0.00	13.80	8	319	2.51%
2018/01/15	11	13.80	0	0.00	13.70	11	341	3.22%
2018/01/12	9	13.96	0	0.00	13.70	9	344	2.61%
2018/01/11	2	13.90	0	0.00	13.85	2	377	0.53%
2018/01/10	18	13.65	0	0.00	13.80	18	411	4.38%
2018/01/09	6	13.75	0	0.00	13.50	6	416	1.44%
2018/01/08	12	13.94	0	0.00	13.75	12	436	2.75%
2018/01/05	6	14.05	0	0.00	14.00	6	453	1.32%
2018/01/04	16	14.08	0	0.00	13.90	16	456	3.51%
2018/01/03	2	14.10	0	0.00	13.95	2	467	0.43%
2018/01/02	17	13.93	0	0.00	13.95	17	495	3.43%