上詮 (3363)-摩根大通券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
211.0
漲跌
▼2.0
漲幅
-0.94%
成交量
9,463張
產業
上櫃通信網路類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	221	211.94	461	213.05	213.00	-240	10,108	-2.37%	大買/大賣/鉅額交易
2024/11/19	99	196.40	198	195.28	202.00	-99	10,049	-0.99%	大賣/
2024/11/18	2	184.50	0	0.00	184.00	2	10,132	0.02%
2024/11/15	2	203.50	0	0.00	203.50	2	10,253	0.02%
2024/11/14	2	209.00	0	0.00	209.00	2	10,332	0.02%
2024/11/13	2	208.00	0	0.00	208.00	2	10,392	0.02%
2024/11/12	11	212.59	0	0.00	212.00	11	10,476	0.11%
2024/11/11	26	208.73	0	0.00	212.00	26	10,577	0.25%
2024/11/08	37	215.77	0	0.00	213.00	37	10,672	0.35%
2024/11/07	41	211.26	0	0.00	210.50	41	10,768	0.38%
2024/11/06	52	204.68	0	0.00	204.50	52	10,862	0.48%
2024/11/05	30	211.80	2	210.50	210.00	28	10,924	0.26%
2024/11/04	117	215.28	162	215.10	213.00	-45	11,021	-0.41%	大買/大賣/
2024/11/01	97	211.31	106	210.71	207.00	-9	10,802	-0.08%	大賣/
2024/10/30	148	209.63	79	206.61	209.00	69	10,800	0.64%	大買/
2024/10/29	173	207.97	484	209.01	207.50	-311	10,821	-2.87%	大買/大賣/鉅額交易
2024/10/28	185	217.54	748	218.70	211.00	-563	10,592	-5.31%	大買/大賣/鉅額交易
2024/10/22	19	244.61	0	0.00	244.50	19	10,296	0.18%
2024/10/21	31	242.02	0	0.00	243.50	31	10,300	0.30%
2024/10/18	46	233.96	0	0.00	231.50	46	10,277	0.45%
2024/10/17	59	235.86	0	0.00	235.00	59	10,266	0.57%
2024/10/16	59	231.63	0	0.00	237.00	59	10,249	0.58%
2024/10/15	77	249.67	2	239.00	239.00	75	10,213	0.73%
2024/10/14	75	246.79	1	249.50	249.50	74	10,403	0.71%
2024/10/11	625	246.10	239	253.81	246.00	386	10,684	3.61%	大買/大賣/鉅額交易
2024/10/09	617	250.64	502	245.40	247.50	115	10,665	1.08%	大買/大賣/鉅額交易
2024/10/08	398	226.77	1,336	217.85	234.50	-938	10,052	-9.33%	大買/大賣/鉅額交易
2024/10/07	239	203.36	540	197.46	213.50	-301	9,474	-3.18%	大買/大賣/鉅額交易
2024/10/04	264	193.64	69	191.98	194.50	195	9,129	2.14%	大買/鉅額交易
2024/10/01	1,366	188.25	170	185.78	191.50	1,196	8,834	13.54%	大買/大賣/鉅額交易
2024/09/30	10	177.10	8	178.94	178.00	2	8,443	0.02%
2024/09/27	194	186.07	461	183.98	175.50	-267	8,292	-3.22%	大買/大賣/鉅額交易
2024/09/26	83	188.54	21	194.50	194.50	62	7,843	0.79%
2024/09/25	52	183.41	282	187.22	185.00	-230	7,654	-3.00%	大賣/鉅額交易
2024/09/24	203	185.50	17	177.21	186.50	186	7,345	2.53%	大買/鉅額交易
2024/09/23	122	178.41	136	180.69	176.50	-14	7,091	-0.20%	大買/大賣/
2024/09/20	68	180.11	86	181.51	178.50	-18	6,942	-0.26%
2024/09/19	217	180.53	342	176.92	181.50	-125	6,825	-1.83%	大買/大賣/鉅額交易
2024/09/18	98	172.34	0	0.00	177.00	98	6,488	1.51%
2024/09/16	13	163.62	7	162.71	161.00	6	6,461	0.09%
2024/09/13	33	167.77	83	162.63	162.50	-50	6,745	-0.74%
2024/09/12	165	167.55	10	167.30	169.50	155	6,960	2.23%	大買/鉅額交易
2024/09/11	65	159.52	34	161.71	157.00	31	7,075	0.44%
2024/09/10	156	165.54	67	169.71	164.50	89	7,190	1.24%	大買/
2024/09/09	36	167.51	21	166.05	166.00	15	7,218	0.21%
2024/09/06	24	173.25	3	174.00	171.00	21	7,380	0.28%
2024/09/05	12	173.67	104	176.21	171.50	-92	7,629	-1.21%	大賣/
2024/09/04	69	177.67	10	180.75	174.50	59	7,555	0.78%
2024/09/03	56	181.06	32	188.38	182.00	24	7,381	0.33%
2024/09/02	79	185.42	117	185.21	187.50	-38	7,193	-0.53%	大賣/
2024/08/30	83.1	189.19	190	187.90	189.00	-106.9	7,032	-1.52%	大賣/鉅額交易
2024/08/29	297	185.51	64	189.37	189.50	233	6,838	3.41%	大買/鉅額交易
2024/08/28	172	177.72	263	177.79	177.00	-91	6,530	-1.39%	大買/大賣/
2024/08/27	41	171.78	60	171.17	173.00	-19	6,306	-0.30%
2024/08/26	132	170.98	241	173.00	168.50	-109	6,284	-1.73%	大買/大賣/鉅額交易
2024/08/23	240	171.81	61	164.75	172.00	179	6,197	2.89%	大買/鉅額交易
2024/08/22	97	163.60	122	165.38	164.00	-25	5,995	-0.42%	大賣/
2024/08/21	410	167.36	34	164.88	165.50	376	6,234	6.03%	大買/鉅額交易
2024/08/20	54	161.31	145	163.90	162.00	-91	6,494	-1.40%	大賣/
2024/08/19	106	158.84	83	156.93	161.50	23	6,866	0.33%	大買/
2024/08/16	44	149.05	49	150.90	153.00	-5	7,001	-0.07%
2024/08/15	78	146.19	32	146.97	146.00	46	7,015	0.66%
2024/08/14	4	143.75	87	146.74	147.00	-83	7,122	-1.17%
2024/08/13	48	142.82	29	143.84	144.50	19	7,320	0.26%
2024/08/12	34	140.94	4	140.50	139.00	30	8,217	0.37%
2024/08/09	50	147.95	190.9	146.77	144.00	-140.9	8,562	-1.65%	大賣/鉅額交易
2024/08/08	31	149.81	214	147.64	147.50	-183	8,971	-2.04%	大賣/鉅額交易
2024/08/07	233	144.50	50	144.03	145.00	183	9,257	1.98%	大買/鉅額交易
2024/08/06	129	132.95	60	133.70	132.00	69	9,403	0.73%	大買/
2024/08/05	0	0.00	23	139.65	139.50	-23	9,457	-0.24%
2024/08/02	30	158.57	164	162.04	154.50	-134	9,838	-1.36%	大賣/鉅額交易
2024/08/01	187	171.63	345	172.68	171.50	-158	10,449	-1.51%	大買/大賣/鉅額交易
2024/07/23	33	169.44	0	0.00	172.00	33	12,027	0.27%
2024/07/22	70	160.37	0	0.00	166.00	70	12,593	0.56%
2024/07/19	61	164.61	13	164.46	165.50	48	12,835	0.37%
2024/07/18	42	165.83	0	0.00	165.50	42	12,934	0.32%
2024/07/17	30	171.83	9	170.17	170.00	21	12,980	0.16%
2024/07/16	67	168.87	0	0.00	169.50	67	13,056	0.51%
2024/07/15	142	173.68	175	177.41	170.00	-33	13,162	-0.25%	大買/大賣/
2024/07/12	280	184.09	668	185.11	178.50	-388	13,072	-2.97%	大買/大賣/鉅額交易
2024/07/11	940	186.88	823	184.28	194.50	117	12,830	0.91%	大買/大賣/鉅額交易
2024/07/10	406	174.32	148	167.63	177.00	258	12,493	2.07%	大買/大賣/鉅額交易
2024/07/09	339	162.92	170	160.75	161.00	169	12,373	1.37%	大買/大賣/鉅額交易
2024/07/08	106	160.25	823	159.14	157.00	-717	12,317	-5.82%	大買/大賣/鉅額交易
2024/07/05	1	165.50	0	0.00	165.50	1	12,364	0.01%
2024/07/04	1	163.50	0	0.00	163.50	1	12,633	0.01%
2024/07/03	1	158.00	0	0.00	158.00	1	12,830	0.01%
2024/07/02	22	155.50	0	0.00	155.50	22	12,875	0.17%
2024/07/01	25	156.92	0	0.00	155.00	25	12,971	0.19%
2024/06/28	82	155.11	1	148.00	157.00	81	13,220	0.61%
2024/06/27	41	147.74	0	0.00	147.00	41	13,289	0.31%
2024/06/26	54	145.52	2	148.50	146.00	52	13,345	0.39%
2024/06/25	166	144.87	0	0.00	146.00	166	13,396	1.24%	大買/鉅額交易
2024/06/24	6	150.42	0	0.00	149.00	6	13,445	0.04%
2024/06/21	68.1	163.70	1,092	163.29	160.50	-1,023.9	13,559	-7.55%	大賣/鉅額交易
2024/06/20	1,481	163.69	373	167.56	167.50	1,108	13,452	8.24%	大買/大賣/鉅額交易
2024/06/19	200	161.97	190	159.58	158.50	10	13,201	0.08%	大買/大賣/
2024/06/18	122	157.97	82	155.73	157.50	40	13,033	0.31%	大買/
2024/06/17	56	157.32	187	157.40	153.50	-131	12,866	-1.02%	大賣/鉅額交易
2024/06/14	78	155.18	322	155.02	152.50	-244	12,729	-1.92%	大賣/鉅額交易
2024/06/13	260	162.37	351	160.42	159.00	-91	12,605	-0.72%	大買/大賣/
2024/06/12	300	158.72	462	161.42	156.50	-162	12,358	-1.31%	大買/大賣/鉅額交易
2024/06/11	0	0.00	3	155.50	153.00	-3	12,093	-0.02%
2024/06/06	5	149.40	0	0.00	149.50	5	12,166	0.04%
2024/06/05	23	147.67	2	147.00	147.00	21	12,181	0.17%
2024/06/04	9	148.33	1	145.50	145.50	8	12,255	0.07%
2024/06/03	100	148.74	0	0.00	150.00	100	12,295	0.81%
2024/05/31	66	143.70	0	0.00	143.00	66	12,307	0.54%
2024/05/30	158	143.73	0	0.00	142.00	158	12,393	1.27%	大買/鉅額交易
2024/05/29	100	152.25	0	0.00	150.00	100	12,848	0.78%
2024/05/28	227	153.35	0	0.00	154.00	227	13,118	1.73%	大買/鉅額交易
2024/05/27	48	158.73	608	160.36	155.00	-560	13,704	-4.09%	大賣/鉅額交易
2024/05/24	865	156.56	651	156.21	156.00	214	14,156	1.51%	大買/大賣/鉅額交易
2024/05/23	890	151.75	484	152.68	152.50	406	13,860	2.93%	大買/大賣/鉅額交易
2024/05/22	84	147.33	139	142.84	150.50	-55	13,901	-0.40%	大賣/
2024/05/21	143	138.92	219	138.34	137.00	-76	13,956	-0.54%	大買/大賣/
2024/05/20	193	137.55	170	138.89	137.00	23	14,411	0.16%	大買/大賣/
2024/05/17	167	139.55	951	138.68	140.00	-784	14,729	-5.32%	大買/大賣/鉅額交易
2024/05/16	769	147.53	453	152.41	142.50	316	15,021	2.10%	大買/大賣/鉅額交易
2024/05/15	569	142.89	272	141.30	149.00	297	14,415	2.06%	大買/大賣/鉅額交易
2024/05/14	426	137.36	587	137.10	135.50	-161	14,150	-1.14%	大買/大賣/鉅額交易
2024/05/13	563	133.37	753	130.81	133.00	-190	13,829	-1.37%	大買/大賣/鉅額交易
2024/05/10	556	126.31	236	126.51	127.00	320	13,723	2.33%	大買/大賣/鉅額交易
2024/05/09	209	130.29	382	131.69	129.50	-173	14,002	-1.24%	大買/大賣/鉅額交易
2024/05/08	402	133.10	432	132.05	132.50	-30	13,934	-0.22%	大買/大賣/
2024/05/07	942	131.45	649	132.54	129.00	293	13,598	2.15%	大買/大賣/鉅額交易
2024/05/06	171	126.08	325	124.73	131.00	-154	13,013	-1.18%	大買/大賣/鉅額交易
2024/05/03	239	119.94	87	126.61	119.50	152	12,728	1.19%	大買/鉅額交易
2024/05/02	105	126.21	231	128.46	125.00	-126	12,537	-1.01%	大買/大賣/鉅額交易
2024/04/30	556	127.16	361	126.94	127.00	195	12,253	1.59%	大買/大賣/鉅額交易
2024/04/29	126	126.13	179	125.43	130.00	-53	11,871	-0.45%	大買/大賣/
2024/04/26	280	122.23	393	122.11	118.50	-113	11,566	-0.98%	大買/大賣/鉅額交易
2024/04/25	401	111.09	344	112.43	118.00	57	11,028	0.52%	大買/大賣/
2024/04/24	212	107.98	72	106.96	107.50	140	10,862	1.29%	大買/鉅額交易
2024/04/23	20	102.53	13	102.69	102.00	7	10,863	0.06%
2024/04/22	39.1	101.36	134	101.28	100.00	-94.9	10,896	-0.87%	大賣/
2024/04/19	77.1	103.26	99	103.87	105.50	-21.9	10,900	-0.20%
2024/04/18	132.1	109.11	43	109.95	109.00	89.1	10,856	0.82%	大買/
2024/04/17	29.1	104.61	22	103.02	104.00	7.1	10,821	0.07%
2024/04/16	52.7	100.64	124	100.75	99.60	-71.3	10,733	-0.66%	大賣/
2024/04/15	137	110.05	125	111.17	109.00	12	10,632	0.11%	大買/大賣/
2024/04/12	61	108.93	72	110.03	108.00	-11	10,523	-0.10%
2024/04/11	72	107.12	171	108.32	107.00	-99	10,422	-0.95%	大賣/
2024/04/10	198	112.09	135	109.89	114.00	63	10,238	0.62%	大買/大賣/
2024/04/09	223	106.64	149	106.43	104.00	74	9,966	0.74%	大買/大賣/
2024/04/08	121	100.99	56	101.04	101.00	65	9,785	0.66%	大買/
2024/04/03	42	103.88	21	103.24	103.50	21	9,773	0.21%
2024/04/02	33	103.64	314	103.72	102.50	-281	9,695	-2.90%	大賣/鉅額交易
2024/04/01	19	101.25	19	102.32	105.50	0	9,453	0.00%
2024/03/29	45	97.09	363	96.68	96.20	-318	9,387	-3.39%	大賣/鉅額交易
2024/03/28	69	97.95	246	97.44	96.80	-177	9,352	-1.89%	大賣/鉅額交易
2024/03/27	158	100.94	498	99.92	98.20	-340	9,305	-3.65%	大買/大賣/鉅額交易
2024/03/26	500	103.47	182	105.99	101.00	318	9,242	3.44%	大買/大賣/鉅額交易
2024/03/25	22	114.50	94	114.32	112.00	-72	9,114	-0.79%
2024/03/22	81	111.40	217	113.18	113.00	-136	9,088	-1.50%	大賣/鉅額交易
2024/03/21	120	115.13	699	115.58	113.50	-579	9,029	-6.41%	大買/大賣/鉅額交易
2024/03/19	0	0.00	21	127.71	126.50	-21	8,940	-0.23%
2024/03/18	0	0.00	13	119.50	126.00	-13	9,006	-0.14%
2024/03/15	12	118.08	0	0.00	118.00	12	9,114	0.13%
2024/03/14	0	0.00	3	119.17	116.50	-3	9,245	-0.03%
2024/03/13	51	128.63	0	0.00	125.00	51	9,266	0.55%
2024/03/12	198	126.68	0	0.00	133.50	198	9,247	2.14%	大買/鉅額交易
2024/03/11	131	120.16	0	0.00	121.50	131	9,277	1.41%	大買/鉅額交易
2024/03/08	158	118.35	0	0.00	120.50	158	9,322	1.69%	大買/鉅額交易
2024/03/07	164	125.78	0	0.00	124.00	164	9,391	1.75%	大買/鉅額交易
2024/03/06	124	125.05	0	0.00	125.50	124	9,681	1.28%	大買/鉅額交易
2024/03/05	152	120.51	0	0.00	126.00	152	9,877	1.54%	大買/鉅額交易
2024/03/04	417	123.50	915	124.34	123.00	-498	10,165	-4.90%	大買/大賣/鉅額交易
2024/03/01	140	120.14	347	120.92	120.50	-207	9,785	-2.12%	大買/大賣/鉅額交易
2024/02/29	992	121.44	600	120.73	121.00	392	9,544	4.11%	大買/大賣/鉅額交易
2024/02/27	1,134	116.37	671	116.68	121.50	463	8,984	5.15%	大買/大賣/鉅額交易
2024/02/26	13	109.50	71	110.50	110.50	-58	8,386	-0.69%
2024/02/23	247	99.38	124	98.90	100.50	123	8,555	1.44%	大買/大賣/鉅額交易
2024/02/22	8	94.01	360	93.33	91.80	-352	8,232	-4.28%	大賣/鉅額交易
2024/02/21	433	92.88	449	93.03	92.20	-16	8,053	-0.20%	大買/大賣/
2024/02/20	389	90.98	985	90.82	88.60	-596	7,592	-7.85%	大買/大賣/鉅額交易
2024/02/19	928	90.57	394	89.98	89.90	534	7,273	7.34%	大買/大賣/鉅額交易
2024/02/16	479	81.91	497	80.04	86.20	-18	6,997	-0.26%	大買/大賣/
2024/02/15	463	78.56	726	78.20	78.40	-263	6,686	-3.93%	大買/大賣/鉅額交易
2024/02/05	628	77.60	382	75.93	77.40	246	6,560	3.75%	大買/大賣/鉅額交易
2024/02/02	331	77.33	393	78.03	77.30	-62	6,490	-0.96%	大買/大賣/
2024/02/01	535	76.85	555	76.43	77.90	-20	6,290	-0.32%	大買/大賣/
2024/01/31	150	73.26	81	72.71	72.90	69	5,915	1.17%	大買/
2024/01/30	135	72.95	65	73.22	72.10	70	5,894	1.19%	大買/
2024/01/29	236	73.01	63	72.76	73.40	173	5,898	2.93%	大買/鉅額交易
2024/01/26	3	70.00	11	69.98	69.90	-8	5,862	-0.14%
2024/01/25	0	0.00	19	71.41	70.20	-19	5,974	-0.32%
2024/01/24	30	72.59	65	71.82	72.30	-35	6,039	-0.58%
2024/01/23	83	73.26	101	74.05	71.40	-18	6,114	-0.29%	大賣/
2024/01/22	11	71.75	4	71.83	71.50	7	6,031	0.12%
2024/01/19	10	72.44	59	71.62	70.80	-49	6,172	-0.79%
2024/01/18	70	71.99	69	73.19	72.00	1	6,482	0.02%
2024/01/17	112	73.42	101	73.18	72.80	11	6,599	0.17%	大買/大賣/
2024/01/16	33	72.90	34	71.99	72.60	-1	6,792	-0.01%
2024/01/15	146	71.33	25	71.45	72.00	121	6,817	1.77%	大買/鉅額交易
2024/01/12	15	69.61	43	70.35	68.50	-28	6,936	-0.40%
2024/01/11	118	70.28	78	70.01	70.90	40	7,066	0.57%	大買/
2024/01/10	2	66.40	8	67.26	66.30	-6	7,156	-0.08%
2024/01/09	30	66.63	16	65.24	67.20	14	7,459	0.19%
2024/01/08	10	66.88	6	66.52	65.70	4	7,816	0.05%
2024/01/04	11	67.80	7	67.80	67.40	4	8,425	0.05%
2024/01/03	0	0.00	46	68.24	67.80	-46	8,525	-0.54%
2024/01/02	8	69.71	2	70.30	69.10	6	8,652	0.07%
2023/12/29	34	68.35	30	67.33	69.30	4	9,084	0.04%
2023/12/28	2	69.70	4	69.75	68.50	-2	9,241	-0.02%
2023/12/27	5	69.44	4	69.70	69.10	1	9,429	0.01%
2023/12/26	1	69.80	0	0.00	69.80	1	9,737	0.01%
2023/12/25	3	68.80	2	68.80	68.50	1	9,900	0.01%
2023/12/22	12	70.02	0	0.00	70.00	12	10,147	0.12%
2023/12/21	4	70.20	16	69.95	70.00	-12	10,412	-0.12%
2023/12/20	42	70.50	5	70.50	70.60	37	11,362	0.33%
2023/12/19	6	70.05	3	70.37	69.80	3	11,773	0.03%
2023/12/18	20	70.02	25	69.92	70.10	-5	11,854	-0.04%
2023/12/15	5	70.44	67	70.11	69.40	-62	11,969	-0.52%
2023/12/14	11	70.60	329	70.97	70.60	-318	12,164	-2.61%	大賣/鉅額交易
2023/12/13	22	72.48	15	73.21	71.60	7	12,426	0.06%
2023/12/12	58	75.80	480	74.84	73.70	-422	13,239	-3.19%	大賣/鉅額交易
2023/12/11	372	75.93	134	75.36	76.00	238	13,557	1.76%	大買/大賣/鉅額交易
2023/12/08	187	74.69	25	74.45	74.40	162	13,789	1.17%	大買/鉅額交易
2023/12/07	136	74.35	103	74.05	73.00	33	13,944	0.24%	大買/大賣/
2023/12/06	169	75.35	55	75.07	75.00	114	14,236	0.80%	大買/鉅額交易
2023/12/05	54	73.17	45	73.42	74.70	9	14,592	0.06%
2023/12/04	55	74.99	272	76.63	74.00	-217	15,152	-1.43%	大賣/鉅額交易
2023/12/01	382	79.33	1,104	78.85	77.90	-722	15,238	-4.74%	大買/大賣/鉅額交易
2023/11/30	638	78.53	120	77.94	78.40	518	15,020	3.45%	大買/大賣/鉅額交易
2023/11/29	421	77.42	234	77.60	76.40	187	14,834	1.26%	大買/大賣/鉅額交易
2023/11/28	584	73.69	44	72.63	74.20	540	14,510	3.72%	大買/鉅額交易
2023/11/27	145	71.81	87	71.45	71.40	58	14,450	0.40%	大買/
2023/11/24	33	73.27	48	72.25	71.90	-15	14,438	-0.10%
2023/11/22	1,056	73.96	401	73.21	74.50	655	14,317	4.57%	大買/大賣/鉅額交易
2023/11/21	393	73.34	412	73.04	71.70	-19	14,140	-0.13%	大買/大賣/
2023/11/20	145	71.35	480	72.34	70.90	-335	13,979	-2.40%	大買/大賣/鉅額交易
2023/11/17	111	71.72	285	71.33	72.30	-174	13,935	-1.25%	大買/大賣/鉅額交易
2023/11/16	198	71.95	138	71.50	72.50	60	13,943	0.43%	大買/大賣/
2023/11/15	778.9	71.56	328	70.73	71.10	450.9	13,897	3.24%	大買/大賣/鉅額交易
2023/11/14	251	66.77	67	66.49	68.10	184	13,738	1.34%	大買/鉅額交易
2023/11/13	59	65.17	17	65.05	65.10	42	13,810	0.30%
2023/11/10	62	64.49	40	65.08	64.50	22	13,904	0.16%
2023/11/09	32	67.55	81	68.94	67.20	-49	13,899	-0.35%
2023/11/08	177	69.76	234	68.91	69.30	-57	13,929	-0.41%	大買/大賣/
2023/11/07	10	69.88	398	68.77	67.70	-388	14,026	-2.77%	大賣/鉅額交易
2023/11/06	253	70.98	131	70.79	70.10	122	14,041	0.87%	大買/大賣/鉅額交易
2023/11/03	429	70.23	58	70.63	69.20	371	14,089	2.63%	大買/鉅額交易
2023/11/02	77	68.85	93	69.56	70.30	-16	14,226	-0.11%
2023/11/01	47	67.70	100	67.17	67.80	-53	14,147	-0.37%
2023/10/31	94	66.80	110	69.95	66.10	-16	14,089	-0.11%	大賣/
2023/10/30	131	69.96	87	70.11	69.70	44	14,031	0.31%	大買/
2023/10/27	63	71.04	196	72.50	70.50	-133	13,997	-0.95%	大賣/鉅額交易
2023/10/26	886	74.43	826	74.69	72.40	60	13,927	0.43%	大買/大賣/
2023/10/25	184	73.34	145	74.08	74.00	39	13,639	0.29%	大買/大賣/
2023/10/24	234	72.20	155	72.06	73.20	79	13,479	0.59%	大買/大賣/
2023/10/23	39	67.77	24	68.89	67.70	15	13,275	0.11%
2023/10/20	44	71.48	228	71.94	69.30	-184	13,272	-1.39%	大賣/鉅額交易
2023/10/19	297	73.16	209	73.05	73.60	88	13,124	0.67%	大買/大賣/
2023/10/18	291	72.47	209	73.44	71.70	82	13,006	0.63%	大買/大賣/
2023/10/17	252	77.89	266	78.63	73.00	-14	12,919	-0.11%	大買/大賣/
2023/10/16	571	81.12	620	80.24	78.80	-49	13,153	-0.37%	大買/大賣/
2023/10/13	640	79.67	741	79.79	77.50	-101	13,256	-0.76%	大買/大賣/鉅額交易
2023/10/12	166	76.55	66	77.32	75.70	100	13,003	0.77%	大買/
2023/10/11	26	73.45	30	74.29	73.60	-4	13,523	-0.03%
2023/10/06	78	76.35	190	76.13	75.50	-112	13,847	-0.81%	大賣/鉅額交易
2023/10/05	708	77.78	592	77.46	75.90	116	13,944	0.83%	大買/大賣/鉅額交易
2023/10/04	98	74.31	73	74.85	74.10	25	13,772	0.18%
2023/10/03	378	75.40	71	75.28	73.50	307	13,824	2.22%	大買/鉅額交易
2023/10/02	73	78.07	175	77.55	74.80	-102	14,013	-0.73%	大賣/鉅額交易
2023/09/28	102	73.24	143	73.52	73.90	-41	14,177	-0.29%	大買/大賣/
2023/09/27	254	72.73	439	72.90	72.80	-185	14,659	-1.26%	大買/大賣/鉅額交易
2023/09/26	501	73.55	245	74.06	72.40	256	14,735	1.74%	大買/大賣/鉅額交易
2023/09/25	733	77.12	958	76.93	75.00	-225	14,643	-1.54%	大買/大賣/鉅額交易
2023/09/22	807	72.06	776	71.92	73.80	31	13,723	0.23%	大買/大賣/
2023/09/21	224	67.39	285	67.94	67.10	-61	13,336	-0.46%	大買/大賣/
2023/09/20	205	68.56	403	69.40	68.00	-198	13,325	-1.49%	大買/大賣/鉅額交易
2023/09/19	582	68.71	417	69.86	69.70	165	13,265	1.24%	大買/大賣/鉅額交易
2023/09/18	764	69.26	581	69.89	69.50	183	13,146	1.39%	大買/大賣/鉅額交易
2023/09/15	1,098	72.58	999	74.38	68.20	99	12,889	0.77%	大買/大賣/
2023/09/14	311	72.15	251	70.84	75.00	60	12,152	0.49%	大買/大賣/
2023/09/13	505	67.06	428	67.06	68.20	77	11,823	0.65%	大買/大賣/
2023/09/12	175	65.37	133	65.60	64.90	42	11,582	0.36%	大買/大賣/
2023/09/11	304	64.22	379	65.18	66.10	-75	11,412	-0.66%	大買/大賣/
2023/09/08	484	63.12	444	63.80	64.00	40	11,186	0.36%	大買/大賣/
2023/09/07	564	63.87	663	63.78	63.70	-99	10,948	-0.90%	大買/大賣/
2023/09/06	134	58.23	162	57.24	59.70	-28	10,414	-0.27%	大買/大賣/
2023/09/05	44	50.78	606	52.05	54.30	-562	10,333	-5.44%	大賣/鉅額交易
2023/09/04	163	49.34	61	49.32	49.40	102	10,394	0.98%	大買/鉅額交易
2023/09/01	36	50.79	266	50.85	49.70	-230	10,544	-2.18%	大賣/鉅額交易
2023/08/31	159	50.58	125	51.05	50.30	34	10,782	0.32%	大買/大賣/
2023/08/30	72	51.71	221	52.40	51.60	-149	11,146	-1.34%	大賣/鉅額交易
2023/08/29	120	52.01	170	52.43	52.00	-50	11,526	-0.43%	大買/大賣/
2023/08/28	301	52.81	125	52.80	52.50	176	12,012	1.47%	大買/大賣/鉅額交易
2023/08/25	843	54.42	118	54.72	52.30	725	12,144	5.97%	大買/大賣/鉅額交易
2023/08/24	82	59.02	47	59.52	57.00	35	12,540	0.28%
2023/08/23	48	59.27	21	58.50	58.60	27	12,786	0.21%
2023/08/22	81	60.48	195	60.27	59.00	-114	13,125	-0.87%	大賣/鉅額交易
2023/08/21	109	60.37	221	60.34	60.10	-112	13,426	-0.83%	大買/大賣/鉅額交易
2023/08/18	69	62.25	328	61.06	59.90	-259	13,614	-1.90%	大賣/鉅額交易
2023/08/17	220	63.02	217	62.79	62.40	3	13,796	0.02%	大買/大賣/
2023/08/16	102	59.37	129	61.52	62.10	-27	14,005	-0.19%	大買/大賣/
2023/08/15	150	57.65	98	57.91	57.60	52	14,547	0.36%	大買/
2023/08/14	56	54.97	87	55.23	55.80	-31	14,965	-0.21%
2023/08/11	368	54.33	362	55.22	54.30	6	15,385	0.04%	大買/大賣/
2023/08/10	49	57.79	122	59.50	57.10	-73	16,034	-0.46%	大賣/
2023/08/09	19	66.29	227	67.45	63.40	-208	16,407	-1.27%	大賣/鉅額交易
2023/08/08	77	73.47	823	73.62	70.40	-746	16,441	-4.54%	大賣/鉅額交易
2023/08/04	8	69.98	0	0.00	68.10	8	16,428	0.05%
2023/08/02	128	70.44	0	0.00	69.90	128	16,476	0.78%	大買/鉅額交易
2023/08/01	6	71.50	0	0.00	73.10	6	16,540	0.04%
2023/07/31	150	73.50	0	0.00	69.90	150	16,594	0.90%	大買/鉅額交易
2023/07/28	10	73.40	0	0.00	73.40	10	16,781	0.06%
2023/07/27	2	73.40	0	0.00	72.00	2	16,931	0.01%
2023/07/26	0	0.00	4	78.30	74.00	-4	17,472	-0.02%
2023/07/25	2	74.15	0	0.00	76.50	2	17,880	0.01%
2023/07/24	1	72.90	0	0.00	71.60	1	18,140	0.01%
2023/07/21	4	70.70	0	0.00	70.70	4	18,269	0.02%
2023/07/20	1	67.40	0	0.00	66.00	1	18,266	0.01%
2023/07/19	715	73.39	638	73.93	71.10	77	18,249	0.42%	大買/大賣/
2023/07/18	473	72.59	299	71.46	71.10	174	17,781	0.98%	大買/大賣/鉅額交易
2023/07/17	27	66.61	127	66.59	67.90	-100	17,441	-0.57%	大賣/
2023/07/14	850	61.45	262	61.40	61.80	588	17,612	3.34%	大買/大賣/鉅額交易
2023/07/13	378	57.65	642	55.92	58.60	-264	17,252	-1.53%	大買/大賣/鉅額交易
2023/07/12	450	52.35	63	51.90	53.30	387	16,911	2.29%	大買/鉅額交易
2023/07/11	337	52.86	367	52.34	51.50	-30	16,789	-0.18%	大買/大賣/
2023/07/10	32	51.20	351	51.77	51.50	-319	16,715	-1.91%	大賣/鉅額交易
2023/07/07	270	50.37	195	49.85	50.50	75	16,647	0.45%	大買/大賣/
2023/07/06	228	51.87	576	51.84	51.00	-348	16,292	-2.14%	大買/大賣/鉅額交易
2023/07/05	815	51.14	657	51.12	51.50	158	15,838	1.00%	大買/大賣/鉅額交易
2023/07/04	510	47.57	107	45.89	48.75	403	15,182	2.65%	大買/大賣/鉅額交易
2023/07/03	113	44.79	33	44.12	44.35	80	14,830	0.54%	大買/
2023/06/30	0	0.00	96	40.97	41.60	-96	14,644	-0.66%
2023/06/29	93	41.47	6	40.91	40.80	87	14,601	0.60%
2023/06/28	46	40.65	115	42.03	40.15	-69	14,553	-0.47%	大賣/
2023/06/27	89	41.35	16	41.49	40.65	73	14,459	0.50%
2023/06/26	64	43.83	34	42.27	41.80	30	14,384	0.21%
2023/06/21	0	0.00	17	46.92	45.85	-17	14,311	-0.12%
2023/06/20	64	48.49	115	48.59	47.25	-51	14,342	-0.36%	大賣/
2023/06/19	33	47.81	159	47.36	47.95	-126	14,177	-0.89%	大賣/鉅額交易
2023/06/16	203	47.13	48	46.05	46.85	155	14,050	1.10%	大買/鉅額交易
2023/06/15	9	45.60	6	45.47	45.45	3	13,892	0.02%
2023/06/14	18	46.58	5	46.95	45.40	13	13,824	0.09%
2023/06/13	71	46.28	350	45.42	46.65	-279	13,683	-2.04%	大賣/鉅額交易
2023/06/12	268	44.00	0	0.00	44.00	268	13,478	1.99%	大買/鉅額交易
2023/06/09	16	45.43	3	45.52	44.30	13	13,373	0.10%
2023/06/08	137	47.85	202	47.85	45.25	-65	13,208	-0.49%	大買/大賣/
2023/06/07	71	48.01	10	47.50	47.85	61	13,019	0.47%
2023/06/06	69	48.27	355	48.64	47.60	-286	12,825	-2.23%	大賣/鉅額交易
2023/06/05	411	48.36	274	47.50	48.40	137	12,521	1.09%	大買/大賣/鉅額交易
2023/06/02	426	47.25	485	46.91	46.20	-59	12,097	-0.49%	大買/大賣/
2023/06/01	201	45.83	23	45.31	46.85	178	11,669	1.53%	大買/鉅額交易
2023/05/31	17	43.74	15	43.50	42.60	2	11,130	0.02%
2023/05/30	124	44.47	180	44.32	43.30	-56	10,908	-0.51%	大買/大賣/
2023/05/29	222	41.93	92	42.00	42.70	130	10,354	1.26%	大買/鉅額交易
2023/05/26	7	41.50	22	41.05	41.10	-15	10,001	-0.15%
2023/05/25	34	40.19	192	40.02	40.05	-158	9,558	-1.65%	大賣/鉅額交易
2023/05/24	173	39.67	54	40.63	39.70	119	9,155	1.30%	大買/鉅額交易
2023/05/23	93	41.40	153	41.42	41.65	-60	8,844	-0.68%	大賣/
2023/05/22	185	41.84	141	41.65	42.70	44	8,522	0.52%	大買/大賣/
2023/05/19	258	41.75	253	41.86	40.75	5	8,155	0.06%	大買/大賣/
2023/05/18	153	39.20	542	39.13	42.15	-389	7,461	-5.21%	大買/大賣/鉅額交易
2023/05/17	560	38.29	247	38.24	38.35	313	6,928	4.52%	大買/大賣/鉅額交易
2023/05/16	334	37.88	193	37.44	38.25	141	6,396	2.20%	大買/大賣/鉅額交易
2023/05/12	43	29.98	315	30.38	33.15	-272	5,053	-5.38%	大賣/鉅額交易
2023/05/11	339	30.74	85	30.87	30.15	254	4,901	5.18%	大買/鉅額交易
2023/05/10	6	34.80	174	34.21	33.50	-168	4,714	-3.56%	大賣/鉅額交易
2023/05/09	174	35.09	0	0.00	34.90	174	4,638	3.75%	大買/鉅額交易
2023/05/05	0	0.00	8	34.45	34.40	-8	4,427	-0.18%
2023/05/04	0	0.00	45	34.47	35.00	-45	4,335	-1.04%
2023/05/03	145	35.83	129	35.42	34.10	16	4,054	0.39%	大買/大賣/
2023/05/02	72	36.81	370	38.90	35.60	-298	3,847	-7.75%	大賣/鉅額交易
2023/04/28	291	36.13	307	36.77	38.80	-16	3,256	-0.49%	大買/大賣/
2023/04/27	139	35.08	210	34.76	35.30	-71	2,749	-2.58%	大買/大賣/
2023/04/26	185	32.08	217	31.16	32.10	-32	2,376	-1.35%	大買/大賣/
2023/04/25	161	31.02	39	29.89	29.20	122	2,189	5.57%	大買/鉅額交易
2023/04/24	5	32.54	13	31.53	32.40	-8	2,098	-0.38%
2023/04/21	20	32.72	0	0.00	31.25	20	1,989	1.01%
2023/04/20	81	34.41	89	35.59	34.70	-8	1,908	-0.42%
2023/04/19	245	36.07	261	36.05	34.70	-16	1,754	-0.91%	大買/大賣/
2023/04/18	82	34.10	94	34.28	36.20	-12	1,362	-0.88%
2023/04/17	58	32.00	97	32.83	32.95	-39	1,035	-3.77%
2023/04/14	97	32.40	53	32.18	32.85	44	933	4.71%
2023/04/13	108	33.10	115	32.51	31.70	-7	815	-0.86%	大買/大賣/
2023/04/12	136	30.83	98	30.28	31.35	38	600	6.33%	大買/
2023/04/11	53	28.84	34	28.89	28.50	19	421	4.51%
2023/04/10	32	27.80	4	27.41	27.95	28	377	7.41%
2023/04/07	1	26.75	0	0.00	26.85	1	343	0.29%
2023/03/28	3	26.05	2	25.90	25.30	1	323	0.31%
2023/03/27	3	26.12	4	26.40	26.00	-1	314	-0.32%
2023/03/24	19	27.23	20	27.21	26.50	-1	305	-0.33%
2023/03/23	20	26.77	29	25.97	27.40	-9	248	-3.62%
2023/03/22	2	24.50	0	0.00	24.95	2	150	1.33%
2023/03/21	0	0.00	7	24.10	24.15	-7	140	-4.98%
2023/03/13	0	0.00	2	23.95	24.15	-2	160	-1.25%
2023/03/10	0	0.00	2	24.20	24.25	-2	169	-1.18%
2023/03/01	0	0.00	2	24.30	24.25	-2	339	-0.59%
2023/02/23	0	0.00	1	24.55	24.35	-1	338	-0.30%
2023/02/22	0	0.00	1	24.05	24.15	-1	335	-0.30%
2023/02/21	0	0.00	1	24.40	24.30	-1	338	-0.30%
2023/02/20	15	24.42	0	0.00	24.40	15	339	4.41%
2023/02/17	0	0.00	1	24.00	23.95	-1	337	-0.30%
2023/02/15	2	23.85	0	0.00	23.85	2	341	0.59%
2023/02/13	0	0.00	1	23.90	23.95	-1	340	-0.29%
2023/02/10	7	23.80	0	0.00	23.75	7	341	2.05%
2023/02/09	1	23.90	0	0.00	23.85	1	341	0.29%
2023/02/08	0	0.00	4	24.15	24.10	-4	341	-1.17%
2023/02/07	2	24.05	0	0.00	24.00	2	344	0.58%
2023/02/06	0	0.00	3	24.17	24.00	-3	343	-0.87%
2023/02/03	1	24.00	1	24.00	24.10	0	342	0.00%
2023/02/02	17	23.90	0	0.00	24.15	17	340	4.99%
2023/01/30	3	23.45	9	23.91	23.40	-6	332	-1.80%
2023/01/12	1	23.15	1	23.10	23.20	0	334	0.00%
2023/01/11	3	23.23	0	0.00	23.15	3	335	0.89%
2023/01/06	2	23.50	3	23.30	23.25	-1	339	-0.29%
2023/01/03	1	22.70	0	0.00	22.85	1	345	0.29%
2022/12/30	1	22.80	0	0.00	22.70	1	345	0.29%
2022/12/29	0	0.00	2	22.65	22.85	-2	347	-0.58%
2022/12/28	2	22.85	0	0.00	22.80	2	347	0.57%
2022/12/23	2	22.70	0	0.00	22.65	2	348	0.57%
2022/12/16	0	0.00	4	22.85	23.00	-4	358	-1.12%
2022/12/15	0	0.00	1	23.10	23.15	-1	359	-0.28%
2022/12/14	2	23.00	0	0.00	23.10	2	359	0.56%
2022/12/13	0	0.00	3	22.90	22.80	-3	354	-0.85%
2022/12/12	5	22.93	0	0.00	22.95	5	354	1.41%
2022/12/09	0	0.00	1	23.70	23.45	-1	352	-0.28%
2022/12/08	2	23.40	1	23.40	23.55	1	351	0.28%
2022/12/07	6	24.03	2	23.78	23.55	4	347	1.15%
2022/12/06	1	24.45	0	0.00	24.20	1	345	0.29%
2022/12/05	4	25.05	5	25.20	24.80	-1	339	-0.29%
2022/12/02	1	24.85	3	25.00	25.20	-2	334	-0.60%
2022/12/01	18	24.85	33	25.29	25.10	-15	333	-4.50%
2022/11/30	40	25.70	22	25.80	25.35	18	313	5.74%
2022/11/29	35	25.70	64	25.37	25.20	-29	261	-11.09%
2022/11/28	31	24.13	7	23.79	24.45	24	180	13.31%
2022/11/25	0	0.00	5	22.35	22.25	-5	165	-3.01%
2022/11/18	0	0.00	1	22.80	22.45	-1	185	-0.54%
2022/11/16	3	22.40	0	0.00	22.40	3	186	1.61%
2022/11/11	0	0.00	3	22.50	22.40	-3	199	-1.50%
2022/11/09	0	0.00	1	22.75	22.50	-1	201	-0.50%
2022/11/07	1	22.85	0	0.00	22.60	1	209	0.48%
2022/11/04	3	23.00	4	23.08	22.85	-1	228	-0.44%
2022/11/03	3	22.80	1	22.80	22.85	2	242	0.83%
2022/11/02	2	22.20	0	0.00	22.10	2	294	0.68%
2022/10/27	0	0.00	2	21.78	21.85	-2	365	-0.55%
2022/10/26	1	21.60	2	21.53	21.60	-1	387	-0.26%
2022/10/25	1	21.70	3	21.75	21.70	-2	393	-0.51%
2022/10/24	0	0.00	3	21.90	21.85	-3	393	-0.76%
2022/10/21	3	21.90	3	21.73	21.60	0	391	0.00%
2022/10/20	2	21.80	3	21.78	21.85	-1	392	-0.25%
2022/10/19	1	22.15	6	21.97	21.85	-5	391	-1.28%
2022/10/18	5	22.09	3	22.07	21.95	2	389	0.51%
2022/10/17	0	0.00	3	22.05	22.10	-3	387	-0.78%
2022/10/14	1	21.90	8	22.04	22.10	-7	385	-1.81%
2022/10/13	0	0.00	2	22.70	21.60	-2	384	-0.52%
2022/10/12	1	22.80	9	22.81	22.80	-8	378	-2.12%
2022/10/07	0	0.00	6	23.28	23.25	-6	378	-1.58%
2022/10/06	5	23.30	8	23.27	23.25	-3	380	-0.79%
2022/10/05	1	23.55	10	23.35	23.30	-9	380	-2.36%
2022/09/28	1	23.15	7	22.84	22.85	-6	388	-1.54%
2022/09/27	0	0.00	6	22.98	23.30	-6	384	-1.56%
2022/09/26	0	0.00	4	23.45	23.20	-4	388	-1.03%
2022/09/23	0	0.00	10	24.04	24.05	-10	388	-2.57%
2022/09/21	2	24.10	3	24.15	24.15	-1	388	-0.26%
2022/09/20	1	24.30	3	24.20	24.20	-2	388	-0.51%
2022/09/19	6	24.07	7	24.09	24.20	-1	389	-0.26%
2022/09/16	1	24.15	4	24.28	24.25	-3	393	-0.76%
2022/09/15	3	24.35	2	24.50	24.35	1	398	0.25%
2022/09/14	5	24.23	0	0.00	24.40	5	401	1.25%
2022/09/13	0	0.00	2	24.85	24.45	-2	404	-0.49%
2022/09/12	1	24.40	0	0.00	24.40	1	410	0.24%
2022/09/08	9	24.45	0	0.00	24.50	9	412	2.18%
2022/09/07	2	23.75	6	24.15	24.00	-4	414	-0.97%
2022/09/06	0	0.00	39	24.72	24.60	-39	406	-9.59%
2022/09/05	2	25.50	3	25.22	25.05	-1	405	-0.25%
2022/09/02	2	25.45	2	25.20	25.25	0	408	0.00%
2022/09/01	14	25.23	14	25.34	25.00	0	407	0.00%
2022/08/29	0	0.00	6	25.30	25.20	-6	403	-1.49%
2022/08/26	0	0.00	10	26.20	25.95	-10	399	-2.50%
2022/08/25	34	26.44	0	0.00	26.30	34	399	8.51%
2022/08/24	7	26.14	0	0.00	26.10	7	390	1.79%
2022/08/23	14	26.12	0	0.00	26.15	14	392	3.56%
2022/08/22	10	26.34	1	26.30	26.25	9	392	2.29%
2022/08/19	6	26.12	19	26.29	26.15	-13	389	-3.33%
2022/08/18	35	25.93	0	0.00	26.15	35	383	9.12%
2022/08/17	4	25.55	0	0.00	25.55	4	376	1.06%
2022/08/15	2	25.70	13	25.60	25.90	-11	371	-2.96%
2022/08/12	5	25.63	7	25.50	25.60	-2	365	-0.55%
2022/08/11	13	26.00	28	26.18	25.40	-15	363	-4.13%
2022/08/10	27	26.89	19	26.90	26.50	8	343	2.33%
2022/08/09	46	27.42	116	27.51	26.70	-70	326	-21.42%	大賣/
2022/08/08	82	26.34	38	26.39	27.20	44	271	16.18%
2022/08/05	18	26.03	17	25.81	25.50	1	234	0.43%
2022/08/04	0	0.00	15	25.67	25.50	-15	227	-6.58%
2022/08/03	14	25.77	3	25.70	25.75	11	224	4.90%
2022/08/02	13	25.67	50	25.50	25.45	-37	216	-17.12%
2022/08/01	5	25.25	2	24.45	25.40	3	197	1.52%
2022/07/27	4	24.31	1	24.00	24.35	3	192	1.56%
2022/07/26	0	0.00	6	23.93	23.75	-6	191	-3.13%
2022/07/21	1	24.30	0	0.00	24.45	1	203	0.49%
2022/07/20	1	24.60	4	24.26	24.20	-3	207	-1.44%
2022/07/19	2	24.30	15	24.34	24.20	-13	214	-6.05%
2022/07/18	1	24.00	0	0.00	24.30	1	217	0.46%
2022/07/15	36	23.85	1	23.35	23.90	35	217	16.09%
2022/07/14	19	23.04	3	22.70	23.25	16	217	7.36%
2022/07/13	4	22.85	1	23.10	22.80	3	218	1.37%
2022/07/12	5	22.78	10	22.96	22.90	-5	219	-2.28%
2022/07/08	9	23.46	1	23.60	23.60	8	222	3.59%
2022/07/07	21	23.10	4	22.93	23.30	17	223	7.60%
2022/07/06	0	0.00	8	22.68	22.65	-8	225	-3.55%
2022/07/05	4	22.70	13	22.79	22.90	-9	229	-3.92%
2022/07/04	22	22.88	49	22.75	22.70	-27	229	-11.74%
2022/07/01	1	23.20	39	22.95	22.80	-38	230	-16.48%
2022/06/30	0	0.00	39	23.60	23.55	-39	228	-17.11%
2022/06/29	0	0.00	9	23.83	23.95	-9	231	-3.89%
2022/06/28	0	0.00	21	24.15	23.95	-21	238	-8.82%
2022/06/27	10	24.14	9	24.19	24.45	1	244	0.41%
2022/06/24	6	23.83	33	23.88	23.80	-27	247	-10.92%
2022/06/23	2	25.33	67	25.00	24.95	-65	248	-26.11%
2022/06/22	0	0.00	58	25.31	25.25	-58	252	-22.96%
2022/06/21	28	25.33	30	25.31	25.80	-2	253	-0.79%
2022/06/20	8	25.28	141	25.18	24.95	-133	259	-51.20%	大賣/鉅額交易
2022/06/17	0	0.00	111	25.37	25.35	-111	271	-40.89%	大賣/鉅額交易
2022/06/16	0	0.00	62	26.02	25.80	-62	279	-22.22%
2022/06/15	1	26.55	29	26.27	26.20	-28	322	-8.67%
2022/06/14	1	25.85	53	25.77	26.20	-52	326	-15.92%
2022/06/13	0	0.00	47	26.13	26.10	-47	328	-14.29%
2022/06/10	4	27.01	25	26.97	26.90	-21	331	-6.34%
2022/06/09	0	0.00	24	26.88	26.90	-24	335	-7.15%
2022/06/08	0	0.00	17	26.85	26.80	-17	341	-4.98%
2022/06/07	3	26.80	16	26.94	26.95	-13	347	-3.74%
2022/06/06	2	26.55	13	26.63	26.70	-11	351	-3.13%
2022/06/02	5	26.38	29	26.54	26.65	-24	358	-6.69%
2022/06/01	6	26.05	114	26.01	26.00	-108	365	-29.53%	大賣/鉅額交易
2022/05/31	1	25.75	35	25.83	26.05	-34	367	-9.26%
2022/05/30	1	26.25	40	26.00	26.15	-39	368	-10.59%
2022/05/27	0	0.00	17	25.89	26.00	-17	366	-4.64%
2022/05/26	0	0.00	16	25.69	25.70	-16	368	-4.34%
2022/05/25	10	25.55	19	25.46	25.70	-9	373	-2.41%
2022/05/24	0	0.00	8	25.76	25.45	-8	376	-2.13%
2022/05/23	0	0.00	13	25.93	25.90	-13	378	-3.44%
2022/05/20	1	25.75	4	25.80	25.85	-3	385	-0.78%
2022/05/19	1	25.50	4	25.36	25.55	-3	389	-0.77%
2022/05/18	0	0.00	5	25.66	25.65	-5	390	-1.28%
2022/05/17	0	0.00	2	25.15	25.30	-2	393	-0.51%
2022/05/16	11	25.28	8	25.19	25.00	3	396	0.76%
2022/05/13	3	25.08	10	24.83	25.10	-7	397	-1.76%
2022/05/12	20	25.17	83	25.05	24.65	-63	399	-15.75%
2022/05/11	0	0.00	11	25.70	25.70	-11	393	-2.80%
2022/05/10	49	25.64	17	25.63	26.10	32	395	8.09%
2022/05/09	1	26.05	31	25.97	25.90	-30	398	-7.53%
2022/05/06	4	26.33	1	26.50	26.50	3	402	0.75%
2022/05/05	5	26.85	10	27.08	27.10	-5	404	-1.24%
2022/05/04	6	26.54	1	26.50	26.50	5	409	1.22%
2022/05/03	4	26.50	1	26.55	26.55	3	415	0.72%
2022/04/29	11	26.35	3	26.43	26.35	8	423	1.89%
2022/04/28	22	26.23	6	26.02	26.00	16	428	3.73%
2022/04/27	47	25.93	59	25.83	25.95	-12	429	-2.79%
2022/04/26	12	27.08	10	26.87	26.70	2	425	0.47%
2022/04/25	15	27.07	112	26.94	26.95	-97	425	-22.79%	大賣/
2022/04/22	6	28.00	9	27.95	27.90	-3	422	-0.71%
2022/04/21	8	28.13	1	28.15	28.15	7	428	1.63%
2022/04/20	42	28.02	8	27.95	28.15	34	437	7.77%
2022/04/19	23	27.91	29	27.87	27.85	-6	443	-1.35%
2022/04/18	21	27.60	20	27.50	27.60	1	456	0.22%
2022/04/15	3	27.98	35	27.76	27.70	-32	462	-6.91%
2022/04/14	4	28.38	8	28.37	28.25	-4	481	-0.83%
2022/04/13	9	28.14	12	28.15	28.20	-3	489	-0.61%
2022/04/12	27	28.20	39	28.09	27.90	-12	498	-2.41%
2022/04/11	9	28.97	15	28.81	28.50	-6	509	-1.18%
2022/04/08	27	29.27	3	29.00	29.30	24	509	4.71%
2022/04/07	14	29.92	117	29.52	28.95	-103	513	-20.07%	大賣/鉅額交易
2022/04/06	65	29.84	0	0.00	29.90	65	515	12.60%
2022/04/01	11	29.90	77	29.80	29.90	-66	522	-12.64%
2022/03/31	5	29.93	67	30.19	30.60	-62	523	-11.84%
2022/03/30	97	30.35	9	30.26	30.30	88	524	16.79%
2022/03/29	29	30.05	4	30.00	30.20	25	528	4.73%
2022/03/28	58	30.06	36	29.97	30.15	22	532	4.13%
2022/03/25	118	30.62	50	30.74	30.50	68	533	12.74%	大買/
2022/03/24	45	30.43	16	30.47	30.55	29	531	5.45%
2022/03/23	10	30.72	101	30.63	30.30	-91	544	-16.70%	大賣/
2022/03/22	243	30.32	8	30.80	30.80	235	553	42.49%	大買/鉅額交易
2022/03/21	23	29.62	60	29.89	29.85	-37	553	-6.69%
2022/03/18	180	29.72	468	29.83	29.40	-288	573	-50.23%	大買/大賣/鉅額交易
2022/03/17	17	28.46	34	28.45	28.45	-17	574	-2.96%
2022/03/16	6	28.30	57	28.06	28.20	-51	607	-8.40%
2022/03/15	39	28.13	14	27.98	28.55	25	654	3.82%
2022/03/14	28	28.02	6	27.92	28.15	22	721	3.05%
2022/03/11	3	27.85	48	27.57	27.60	-45	1,080	-4.17%
2022/03/10	42	28.02	19	28.01	28.05	23	1,247	1.84%
2022/03/09	16	27.38	23	27.33	27.40	-7	1,304	-0.54%
2022/03/08	34	28.10	44	27.58	27.30	-10	1,354	-0.74%
2022/03/07	5	27.93	127	28.01	28.00	-122	1,392	-8.76%	大賣/鉅額交易
2022/03/04	6	29.53	16	29.32	29.10	-10	1,412	-0.71%
2022/03/03	24	29.93	12	29.78	29.60	12	1,427	0.84%
2022/03/02	14	29.63	3	29.63	29.80	11	1,466	0.75%
2022/03/01	68	29.67	33	29.70	29.90	35	1,492	2.35%
2022/02/25	31	29.10	50	28.87	29.15	-19	1,530	-1.24%
2022/02/24	20	29.40	12	28.99	28.80	8	1,558	0.51%
2022/02/23	23	29.65	0	0.00	29.75	23	1,617	1.42%
2022/02/22	18	29.06	97	29.29	29.40	-79	1,658	-4.76%
2022/02/21	20	29.99	37	30.03	30.05	-17	1,784	-0.95%
2022/02/18	22	30.14	2	30.05	30.10	20	1,886	1.06%
2022/02/17	4	29.99	19	29.98	29.85	-15	1,936	-0.77%
2022/02/16	25	29.93	3	30.13	30.05	22	1,971	1.12%
2022/02/15	13	30.04	11	30.19	29.95	2	2,003	0.10%
2022/02/14	25	29.82	64	29.86	29.70	-39	2,119	-1.84%
2022/02/11	27	30.70	9	30.69	30.70	18	2,214	0.81%
2022/02/10	4	30.70	42	30.84	30.70	-38	2,263	-1.68%
2022/02/09	27	31.09	21	31.08	31.30	6	2,320	0.26%
2022/02/08	31	30.33	16	30.64	30.65	15	2,590	0.58%
2022/02/07	44	29.68	3	29.87	29.95	41	2,710	1.51%
2022/01/26	24	29.16	25	28.79	29.10	-1	2,744	-0.04%
2022/01/25	11	29.16	58	29.05	28.90	-47	2,816	-1.67%
2022/01/24	82	29.40	52	28.99	29.55	30	2,941	1.02%
2022/01/21	10	30.05	64	29.92	29.80	-54	3,045	-1.77%
2022/01/20	5	31.00	30	30.72	30.70	-25	3,110	-0.80%
2022/01/19	17	31.16	22	31.18	31.05	-5	3,323	-0.15%
2022/01/18	20	30.79	53	30.99	31.10	-33	3,382	-0.98%
2022/01/17	57	30.96	0	0.00	31.05	57	3,584	1.59%
2022/01/14	23	30.00	57	29.94	30.20	-34	3,655	-0.93%
2022/01/13	19	30.58	69	30.61	30.40	-50	3,661	-1.37%
2022/01/12	17	30.89	31	30.93	30.80	-14	3,674	-0.38%
2022/01/11	24	31.77	107	31.67	31.05	-83	3,675	-2.26%	大賣/
2022/01/10	103	31.14	9	31.11	31.30	94	3,664	2.57%	大買/
2022/01/07	58	30.61	55	30.74	30.50	3	3,661	0.08%
2022/01/06	12	31.74	8	31.55	31.50	4	3,643	0.11%
2022/01/05	26	32.42	65	32.27	32.05	-39	3,641	-1.07%
2022/01/04	28	32.57	32	32.78	32.35	-4	3,667	-0.11%
2022/01/03	6	33.21	6	33.28	33.05	0	3,664	0.00%
2021/12/30	29	33.51	15	33.60	33.40	14	3,664	0.38%
2021/12/29	45	33.38	3	33.45	33.40	42	3,662	1.15%
2021/12/28	17	33.72	40	33.69	33.40	-23	3,656	-0.63%
2021/12/27	99	33.77	0	0.00	33.70	99	3,656	2.71%
2021/12/24	8	33.53	47	33.41	33.45	-39	3,658	-1.07%
2021/12/23	56	34.15	49	33.88	33.70	7	3,652	0.19%
2021/12/22	82	33.74	6	33.83	33.55	76	3,651	2.08%
2021/12/21	18	33.49	2	33.05	33.65	16	3,653	0.44%
2021/12/20	30	33.18	0	0.00	33.00	30	3,661	0.82%
2021/12/17	54	33.57	87	33.33	33.20	-33	3,665	-0.90%
2021/12/16	88	34.02	59	33.95	34.00	29	3,665	0.79%
2021/12/15	245	33.84	2	33.45	33.85	243	3,653	6.65%	大買/鉅額交易
2021/12/14	102	33.14	118	33.29	32.75	-16	3,639	-0.44%	大買/大賣/
2021/12/13	129	33.78	103	33.66	33.60	26	3,618	0.72%	大買/大賣/
2021/12/10	303	34.88	34	34.98	34.95	269	3,587	7.50%	大買/鉅額交易
2021/12/09	106	34.44	223	34.71	34.20	-117	3,558	-3.29%	大買/大賣/鉅額交易
2021/12/08	221	35.15	47	35.34	34.80	174	3,537	4.92%	大買/鉅額交易
2021/12/07	959	37.11	999	37.85	35.55	-40	3,469	-1.15%	大買/大賣/
2021/12/06	277	37.47	406	37.26	39.45	-129	3,108	-4.15%	大買/大賣/鉅額交易
2021/12/03	747	35.66	14	35.31	35.90	733	2,936	24.96%	大買/鉅額交易
2021/12/02	117	35.31	321	35.27	34.60	-204	2,878	-7.09%	大買/大賣/鉅額交易
2021/12/01	349	34.72	42	34.00	35.50	307	2,825	10.87%	大買/鉅額交易
2021/11/30	246	33.99	29	33.57	34.10	217	2,784	7.79%	大買/鉅額交易
2021/11/29	182	32.22	36	32.45	32.85	146	2,758	5.29%	大買/鉅額交易
2021/11/26	84	33.41	175	33.65	32.70	-91	2,745	-3.31%	大賣/
2021/11/25	56	35.03	200	35.19	34.40	-144	2,705	-5.32%	大賣/鉅額交易
2021/11/24	334	35.13	93	33.97	35.30	241	2,681	8.99%	大買/鉅額交易
2021/11/23	13	34.82	193	34.95	34.45	-180	2,644	-6.81%	大賣/鉅額交易
2021/11/22	310	35.70	90	35.32	35.10	220	2,615	8.41%	大買/鉅額交易
2021/11/19	166	34.82	98	34.66	34.55	68	2,556	2.66%	大買/
2021/11/18	322	35.94	698	35.73	34.75	-376	2,519	-14.92%	大買/大賣/鉅額交易
2021/11/17	476	35.26	174	34.66	34.80	302	2,397	12.60%	大買/大賣/鉅額交易
2021/11/16	151	34.30	25	34.16	34.10	126	2,319	5.43%	大買/鉅額交易
2021/11/15	190	33.23	63	32.97	33.30	127	2,355	5.39%	大買/鉅額交易
2021/11/12	117	32.78	84	32.27	32.85	33	2,358	1.40%	大買/
2021/11/11	97	32.70	421	32.70	31.90	-324	2,325	-13.93%	大賣/鉅額交易
2021/11/10	469	35.21	103	34.02	35.00	366	2,213	16.54%	大買/大賣/鉅額交易
2021/11/09	80	34.67	92	34.39	34.50	-12	2,116	-0.57%
2021/11/08	125	34.58	155	35.01	34.25	-30	2,067	-1.45%	大買/大賣/
2021/11/05	500	35.85	1,016	35.95	35.25	-516	2,014	-25.62%	大買/大賣/鉅額交易
2021/11/04	361	33.46	176	33.04	34.00	185	1,745	10.60%	大買/大賣/鉅額交易
2021/11/03	357	31.96	155	32.02	32.40	202	1,622	12.45%	大買/大賣/鉅額交易
2021/11/02	269	32.41	94	33.79	31.60	175	1,586	11.03%	大買/鉅額交易
2021/11/01	55	34.31	371	34.41	34.15	-316	1,509	-20.93%	大賣/鉅額交易
2021/10/29	446	32.95	310	32.61	33.80	136	1,382	9.83%	大買/大賣/鉅額交易
2021/10/28	222	33.08	303	33.05	32.85	-81	1,272	-6.37%	大買/大賣/
2021/10/27	355	32.31	582	32.16	33.25	-227	1,201	-18.90%	大買/大賣/鉅額交易
2021/10/26	392	31.31	167	31.06	31.50	225	988	22.76%	大買/大賣/鉅額交易
2021/10/25	598	31.25	743	31.22	31.35	-145	928	-15.62%	大買/大賣/鉅額交易
2021/10/22	70	29.82	110	29.69	30.90	-40	730	-5.47%	大賣/
2021/10/21	16	28.28	46	28.49	28.10	-30	664	-4.52%
2021/10/20	123	28.42	27	28.35	28.45	96	661	14.52%	大買/
2021/10/19	60	28.09	5	27.97	28.10	55	658	8.35%
2021/10/18	21	27.47	10	27.42	27.60	11	655	1.68%
2021/10/15	37	27.50	1	27.45	27.60	36	656	5.48%
2021/10/14	28	27.16	13	27.05	27.00	15	656	2.28%
2021/10/13	37	27.31	48	27.43	27.15	-11	661	-1.66%
2021/10/12	37	27.88	330	27.97	27.50	-293	667	-43.87%	大賣/鉅額交易
2021/10/08	114	27.53	4	27.26	27.80	110	638	17.23%	大買/鉅額交易
2021/10/07	131	26.88	0	0.00	26.95	131	634	20.65%	大買/鉅額交易
2021/10/06	13	26.52	9	26.49	26.45	4	643	0.62%
2021/10/05	67	26.21	24	26.01	26.20	43	654	6.57%
2021/10/04	64	25.85	36	25.77	25.55	28	675	4.14%
2021/10/01	70	26.60	60	26.66	26.30	10	739	1.35%
2021/09/30	100	27.58	6	27.35	27.65	94	812	11.57%
2021/09/29	52	27.47	44	27.44	27.25	8	822	0.97%
2021/09/28	103	28.25	53	28.08	28.35	50	837	5.97%	大買/
2021/09/27	111	28.12	15	28.18	28.20	96	831	11.54%	大買/
2021/09/24	31	27.92	41	27.97	27.70	-10	823	-1.21%
2021/09/23	144	27.95	33	28.03	27.95	111	814	13.63%	大買/鉅額交易
2021/09/22	71	26.93	2	26.75	27.20	69	801	8.61%
2021/09/17	60	27.63	0	0.00	27.50	60	800	7.49%
2021/09/16	4	27.73	66	27.81	27.50	-62	810	-7.65%
2021/09/15	54	27.79	13	27.58	27.90	41	835	4.91%
2021/09/14	23	27.19	8	26.89	27.40	15	822	1.82%
2021/09/13	34	27.54	131	27.73	27.20	-97	819	-11.84%	大賣/
2021/09/10	69	26.18	5	26.07	26.25	64	792	8.08%
2021/09/09	41	25.73	1	25.45	26.10	40	791	5.05%
2021/09/08	0	0.00	9	25.43	25.40	-9	791	-1.14%
2021/09/07	4	25.53	92	25.56	25.35	-88	792	-11.10%
2021/09/06	14	26.10	22	25.90	25.80	-8	792	-1.01%
2021/09/03	67	26.10	1	26.00	26.15	66	791	8.33%
2021/09/02	4	25.98	40	25.88	25.55	-36	791	-4.55%
2021/09/01	49	26.10	3	26.00	26.00	46	789	5.82%
2021/08/31	6	25.67	30	25.53	25.55	-24	784	-3.06%
2021/08/30	0	0.00	29	25.60	25.50	-29	786	-3.69%
2021/08/27	6	25.68	17	25.59	25.70	-11	787	-1.40%
2021/08/26	19	25.53	18	25.58	25.50	1	786	0.13%
2021/08/25	25	25.33	16	25.35	25.40	9	787	1.14%
2021/08/24	17	25.51	28	25.44	25.05	-11	790	-1.39%
2021/08/23	63	25.35	44	25.49	25.45	19	789	2.41%
2021/08/20	61	25.45	23	25.91	25.15	38	785	4.84%
2021/08/19	161	27.76	285	27.88	26.90	-124	758	-16.34%	大買/大賣/鉅額交易
2021/08/18	120	26.83	7	24.84	26.95	113	674	16.76%	大買/鉅額交易
2021/08/17	9	24.64	16	24.65	24.50	-7	638	-1.10%
2021/08/16	34	24.75	36	24.83	24.70	-2	642	-0.31%
2021/08/13	8	25.70	39	25.61	25.30	-31	640	-4.84%
2021/08/12	10	25.88	14	25.86	25.80	-4	646	-0.62%
2021/08/11	62	26.09	34	25.86	25.75	28	652	4.29%
2021/08/10	10	25.81	87	26.00	25.60	-77	659	-11.68%
2021/08/09	1	26.50	54	26.50	26.35	-53	670	-7.91%
2021/08/06	13	26.30	15	26.45	26.50	-2	681	-0.29%
2021/08/05	34	26.63	3	26.53	26.50	31	701	4.42%
2021/08/04	7	26.45	13	26.48	26.40	-6	739	-0.81%
2021/08/03	39	26.77	0	0.00	26.55	39	770	5.06%
2021/08/02	15	26.53	6	26.56	26.60	9	777	1.16%
2021/07/30	24	27.00	57	26.71	26.40	-33	789	-4.18%
2021/07/29	58	27.00	31	26.93	27.05	27	800	3.37%
2021/07/28	75	26.84	115	27.13	26.90	-40	815	-4.90%	大賣/
2021/07/27	94	27.91	54	27.88	27.65	40	847	4.72%
2021/07/26	13	28.27	166	28.07	27.70	-153	896	-17.07%	大賣/鉅額交易
2021/07/23	196	27.69	6	27.55	28.00	190	958	19.83%	大買/鉅額交易
2021/07/22	19	27.01	9	27.07	26.65	10	985	1.01%
2021/07/21	21	26.33	21	26.80	26.25	0	1,008	0.00%
2021/07/20	28	26.81	37	26.73	26.65	-9	1,023	-0.88%
2021/07/19	25	27.05	49	27.23	27.05	-24	1,040	-2.31%
2021/07/16	120	27.97	137	27.97	27.55	-17	1,062	-1.60%	大買/大賣/
2021/07/15	33	27.46	3	27.48	27.60	30	1,070	2.80%
2021/07/14	21	26.93	47	26.82	27.00	-26	1,101	-2.36%
2021/07/13	30	27.51	71	27.45	27.10	-41	1,145	-3.58%
2021/07/12	27	27.45	7	27.36	27.15	20	1,179	1.70%
2021/07/09	53	28.11	99	27.96	27.70	-46	1,211	-3.80%
2021/07/08	146	28.47	278	28.44	28.70	-132	1,299	-10.16%	大買/大賣/鉅額交易
2021/07/07	165	28.23	178	28.33	29.05	-13	1,492	-0.87%	大買/大賣/
2021/07/06	15	26.57	227	26.34	26.45	-212	1,672	-12.67%	大賣/鉅額交易
2021/07/05	316	26.38	60	26.23	26.70	256	2,039	12.55%	大買/鉅額交易
2021/07/02	84	25.61	18	25.50	25.65	66	2,134	3.09%
2021/07/01	38	25.18	81	25.21	25.30	-43	2,163	-1.99%
2021/06/30	20	25.08	19	25.06	25.15	1	2,186	0.05%
2021/06/29	6	25.13	90	25.05	25.00	-84	2,273	-3.69%
2021/06/28	44	25.23	32	25.28	25.15	12	2,279	0.53%
2021/06/25	1	25.85	222	25.67	25.25	-221	2,279	-9.69%	大賣/鉅額交易
2021/06/24	161	26.41	16	26.60	26.55	145	2,271	6.38%	大買/鉅額交易
2021/06/23	34	25.75	3	25.78	25.85	31	2,240	1.38%
2021/06/22	7	25.83	60	25.78	25.55	-53	2,253	-2.35%
2021/06/21	10	25.88	31	25.80	25.80	-21	2,258	-0.93%
2021/06/18	1	26.10	46	26.16	26.10	-45	2,263	-1.99%
2021/06/17	70	26.13	26	26.06	26.15	44	2,267	1.94%
2021/06/16	18	25.87	13	25.82	25.90	5	2,280	0.22%
2021/06/15	54	25.74	3	25.60	25.70	51	2,293	2.22%
2021/06/11	19	25.63	4	25.69	25.40	15	2,356	0.64%
2021/06/10	63	25.56	1	25.60	25.55	62	2,359	2.63%
2021/06/09	8	25.05	0	0.00	25.00	8	2,361	0.34%
2021/06/08	17	25.24	9	25.23	25.20	8	2,361	0.34%
2021/06/07	51	25.23	72	25.14	25.20	-21	2,364	-0.89%
2021/06/04	7	25.66	57	25.62	25.65	-50	2,367	-2.11%
2021/06/03	56	26.03	3	25.97	25.95	53	2,366	2.24%
2021/06/02	43	26.26	108	26.14	25.90	-65	2,367	-2.75%	大賣/
2021/06/01	136	26.32	27	26.14	26.50	109	2,363	4.61%	大買/鉅額交易
2021/05/31	47	26.10	57	26.02	26.00	-10	2,359	-0.42%
2021/05/28	75	25.93	20	25.85	25.75	55	2,357	2.33%
2021/05/27	37	25.32	8	25.26	25.35	29	2,355	1.23%
2021/05/26	40	25.54	23	25.48	25.40	17	2,356	0.72%
2021/05/25	54	25.72	25	25.49	25.50	29	2,356	1.23%
2021/05/24	88	25.17	23	25.01	25.15	65	2,354	2.76%
2021/05/21	19	24.71	12	24.39	24.85	7	2,354	0.30%
2021/05/20	68	24.61	20	24.28	24.10	48	2,359	2.03%
2021/05/19	11	24.22	67	24.08	24.15	-56	2,356	-2.38%
2021/05/18	112	23.47	9	23.97	24.15	103	2,363	4.36%	大買/鉅額交易
2021/05/17	27	22.86	45	23.18	22.10	-18	2,357	-0.76%
2021/05/14	42	24.98	183	24.84	24.45	-141	2,341	-6.02%	大賣/鉅額交易
2021/05/13	180	24.60	111	24.07	25.15	69	2,329	2.96%	大買/大賣/
2021/05/12	103	24.50	189	24.47	24.30	-86	2,310	-3.72%	大買/大賣/
2021/05/11	221	25.39	253	26.02	25.05	-32	2,270	-1.41%	大買/大賣/
2021/05/10	59	27.26	93	27.19	27.05	-34	2,239	-1.52%
2021/05/07	175	27.50	9	27.01	27.60	166	2,232	7.44%	大買/鉅額交易
2021/05/06	64	27.06	93	27.18	26.85	-29	2,222	-1.30%
2021/05/05	89	27.29	149	27.19	27.15	-60	2,208	-2.72%	大賣/
2021/05/04	118	27.29	126	27.55	27.00	-8	2,197	-0.36%	大買/大賣/
2021/05/03	203	29.31	107	29.85	28.70	96	2,165	4.43%	大買/大賣/
2021/04/29	66	32.06	90	32.45	31.85	-24	2,112	-1.14%
2021/04/28	58	31.92	108	31.80	31.90	-50	2,045	-2.44%	大賣/
2021/04/27	109	30.93	81	30.94	31.15	28	2,008	1.39%	大買/
2021/04/26	45	30.64	65	30.58	30.60	-20	1,986	-1.01%
2021/04/23	136	30.02	59	30.25	30.55	77	1,973	3.90%	大買/
2021/04/22	87	30.29	33	30.74	29.95	54	1,961	2.75%
2021/04/21	27	30.90	106	30.98	30.90	-79	1,936	-4.08%	大賣/
2021/04/20	92	30.59	117	30.92	31.30	-25	1,918	-1.30%	大賣/
2021/04/19	133	30.58	77	31.10	30.45	56	1,892	2.96%	大買/
2021/04/16	77	31.92	356	31.88	31.65	-279	1,847	-15.10%	大賣/鉅額交易
2021/04/15	74	32.10	332	32.19	31.85	-258	1,814	-14.22%	大賣/鉅額交易
2021/04/14	663	31.59	533	31.75	31.85	130	1,778	7.31%	大買/大賣/鉅額交易
2021/04/13	754	34.61	610	35.05	33.50	144	1,694	8.50%	大買/大賣/鉅額交易
2021/04/12	419	35.17	418	35.05	35.90	1	1,442	0.07%	大買/大賣/
2021/04/09	285	32.07	165	32.25	32.65	120	1,191	10.07%	大買/大賣/鉅額交易
2021/04/08	106	29.01	96	29.20	29.70	10	830	1.20%	大買/
2021/04/07	32	28.40	79	28.33	28.45	-47	715	-6.56%
2021/04/06	21	28.10	106	27.81	27.85	-85	691	-12.30%	大賣/
2021/04/01	77	27.59	225	28.73	28.00	-148	668	-22.13%	大賣/鉅額交易
2021/03/31	93	26.77	0	0.00	27.10	93	587	15.84%
2021/03/30	11	26.52	6	26.53	26.55	5	583	0.86%
2021/03/29	7	26.42	0	0.00	26.55	7	586	1.19%
2021/03/26	0	0.00	38	26.20	26.20	-38	599	-6.34%
2021/03/25	8	26.40	53	26.30	25.90	-45	664	-6.77%
2021/03/24	92	26.85	0	0.00	26.50	92	676	13.60%
2021/03/23	62	27.44	22	27.77	27.05	40	669	5.98%
2021/03/22	45	27.87	0	0.00	27.85	45	662	6.79%
2021/03/19	56	27.82	44	27.91	27.95	12	663	1.81%
2021/03/18	55	27.65	19	27.69	27.85	36	653	5.51%
2021/03/17	73	27.74	322	28.21	27.60	-249	649	-38.33%	大賣/鉅額交易
2021/03/16	56	26.53	2	26.50	26.40	54	599	9.01%
2021/03/15	34	26.25	0	0.00	26.30	34	624	5.44%
2021/03/12	11	26.15	24	26.05	26.10	-13	627	-2.07%
2021/03/11	8	26.41	4	26.55	26.25	4	641	0.62%
2021/03/10	61	26.47	7	26.49	26.30	54	655	8.24%
2021/03/09	13	25.78	18	25.65	25.75	-5	682	-0.73%
2021/03/08	23	26.27	8	26.10	25.90	15	807	1.86%
2021/03/05	20	26.06	0	0.00	26.05	20	841	2.38%
2021/03/04	2	26.45	4	26.30	26.30	-2	858	-0.23%
2021/03/03	23	26.22	51	26.18	26.60	-28	886	-3.16%
2021/03/02	12	26.69	2	26.53	26.40	10	964	1.04%
2021/02/26	45	26.63	0	0.00	26.55	45	980	4.59%
2021/02/25	36	27.09	0	0.00	27.05	36	988	3.64%
2021/02/24	30	27.15	0	0.00	26.90	30	1,002	2.99%
2021/02/23	60	27.06	7	27.00	27.20	53	1,067	4.97%
2021/02/22	78	27.47	3	27.25	27.30	75	1,083	6.92%
2021/02/19	142	27.02	0	0.00	27.45	142	1,086	13.07%	大買/鉅額交易
2021/02/18	96	26.71	0	0.00	27.10	96	1,093	8.78%
2021/02/17	10	26.17	0	0.00	26.10	10	1,086	0.92%
2021/02/05	1	24.95	0	0.00	24.90	1	1,085	0.09%
2021/02/02	0	0.00	5	24.95	24.90	-5	1,106	-0.45%
2021/02/01	6	24.80	38	24.73	24.80	-32	1,167	-2.74%
2021/01/29	7	25.68	11	25.75	25.35	-4	1,188	-0.34%
2021/01/28	41	25.65	0	0.00	25.45	41	1,192	3.44%
2021/01/27	0	0.00	1	26.00	25.90	-1	1,196	-0.08%
2021/01/26	0	0.00	12	25.75	26.20	-12	1,202	-1.00%
2021/01/25	10	25.85	7	25.50	26.00	3	1,203	0.25%
2021/01/22	10	24.90	5	24.83	25.25	5	1,203	0.42%
2021/01/21	5	24.71	10	24.91	24.75	-5	1,208	-0.41%
2021/01/20	8	24.87	109	25.15	24.60	-101	1,208	-8.36%	大賣/鉅額交易
2021/01/19	40	25.76	39	25.69	25.55	1	1,198	0.08%
2021/01/18	37	25.68	38	25.71	25.70	-1	1,197	-0.08%
2021/01/15	4	25.96	89	26.38	26.00	-85	1,195	-7.11%
2021/01/14	11	26.67	14	26.80	26.75	-3	1,192	-0.25%
2021/01/13	19	26.73	0	0.00	26.65	19	1,196	1.59%
2021/01/12	8	26.68	67	26.94	26.55	-59	1,196	-4.93%
2021/01/11	8	27.18	29	27.26	27.25	-21	1,192	-1.76%
2021/01/08	27	27.59	45	27.49	27.20	-18	1,192	-1.51%
2021/01/07	7	27.80	69	27.83	27.85	-62	1,184	-5.24%
2021/01/06	95	28.87	88	28.28	27.80	7	1,180	0.59%
2021/01/05	121	28.82	7	28.60	28.65	114	1,161	9.82%	大買/鉅額交易
2021/01/04	40	28.65	2	28.60	28.60	38	1,156	3.28%
2020/12/31	13	28.50	20	28.36	28.45	-7	1,152	-0.61%
2020/12/29	79	28.07	13	28.00	27.80	66	1,141	5.78%
2020/12/28	18	28.09	0	0.00	28.00	18	1,137	1.58%
2020/12/25	12	28.05	39	27.87	27.90	-27	1,132	-2.38%
2020/12/24	12	28.18	2	28.00	27.95	10	1,125	0.89%
2020/12/23	16	28.00	15	27.85	27.85	1	1,122	0.09%
2020/12/22	39	28.67	64	28.56	27.75	-25	1,129	-2.21%
2020/12/21	25	29.33	186	29.26	29.00	-161	1,119	-14.38%	大賣/鉅額交易
2020/12/18	60	28.21	15	28.79	29.25	45	1,057	4.25%
2020/12/17	12	27.98	0	0.00	27.75	12	1,036	1.16%
2020/12/16	12	27.90	0	0.00	28.00	12	1,044	1.15%
2020/12/15	17	28.11	39	27.79	27.65	-22	1,049	-2.10%
2020/12/14	22	27.99	0	0.00	28.10	22	1,053	2.09%
2020/12/11	16	27.86	68	28.16	27.90	-52	1,064	-4.89%
2020/12/10	28	28.79	107	28.65	28.45	-79	1,065	-7.42%	大賣/
2020/12/09	101	28.83	7	28.75	29.15	94	1,057	8.89%	大買/
2020/12/08	98	28.49	0	0.00	28.30	98	1,046	9.36%
2020/12/07	143	28.37	32	28.56	28.25	111	1,051	10.56%	大買/鉅額交易
2020/12/04	0	0.00	4	28.80	28.70	-4	1,044	-0.38%
2020/12/03	59	29.07	90	28.98	28.80	-31	1,037	-2.99%
2020/12/02	62	30.27	413	30.16	29.50	-351	1,024	-34.27%	大賣/鉅額交易
2020/12/01	142	28.71	10	28.63	29.50	132	917	14.39%	大買/鉅額交易
2020/11/30	79	28.76	20	28.70	28.65	59	962	6.13%
2020/11/27	31	28.78	0	0.00	28.70	31	974	3.18%
2020/11/26	66	28.86	214	28.65	28.80	-148	954	-15.51%	大賣/鉅額交易
2020/11/25	93	27.49	10	27.69	27.90	83	908	9.14%
2020/11/24	18	27.56	28	27.65	27.20	-10	897	-1.11%
2020/11/23	0	0.00	20	27.68	27.60	-20	903	-2.21%
2020/11/20	69	27.89	182	27.72	28.00	-113	899	-12.56%	大賣/鉅額交易
2020/11/19	86	26.84	0	0.00	27.50	86	859	10.00%
2020/11/18	63	26.77	2	26.75	26.70	61	849	7.18%
2020/11/17	175	26.44	0	0.00	26.45	175	863	20.26%	大買/鉅額交易
2020/11/16	115	26.19	0	0.00	26.10	115	904	12.71%	大買/鉅額交易
2020/11/13	114	26.03	0	0.00	26.10	114	935	12.19%	大買/鉅額交易
2020/11/12	65	25.99	0	0.00	25.85	65	969	6.70%
2020/11/11	35	25.85	0	0.00	25.90	35	1,018	3.44%
2020/11/10	56	25.70	29	25.76	25.50	27	1,219	2.21%
2020/11/09	16	26.06	262	26.03	26.10	-246	1,323	-18.58%	大賣/鉅額交易
2020/11/06	111	24.96	0	0.00	25.25	111	1,305	8.50%	大買/鉅額交易
2020/11/05	106	24.30	0	0.00	24.25	106	1,336	7.93%	大買/鉅額交易
2020/11/04	34	24.25	2	24.35	24.20	32	1,476	2.17%
2020/11/03	113	24.30	0	0.00	24.10	113	1,556	7.26%	大買/鉅額交易
2020/11/02	0	0.00	24	24.20	24.05	-24	1,558	-1.54%
2020/10/30	3	24.70	38	24.75	24.50	-35	1,562	-2.24%
2020/10/29	0	0.00	53	24.90	25.00	-53	1,562	-3.39%
2020/10/28	9	25.69	7	25.64	25.50	2	1,555	0.13%
2020/10/27	7	25.83	0	0.00	25.90	7	1,553	0.45%
2020/10/26	13	25.80	13	25.73	25.90	0	1,556	0.00%
2020/10/23	13	25.92	1	25.85	26.00	12	1,553	0.77%
2020/10/22	8	26.35	55	26.09	25.85	-47	1,564	-3.01%
2020/10/21	70	26.29	0	0.00	26.25	70	1,578	4.43%
2020/10/20	22	26.06	9	26.00	25.95	13	1,594	0.82%
2020/10/19	70	26.10	0	0.00	25.80	70	1,592	4.40%
2020/10/16	35	25.98	22	25.88	25.55	13	1,591	0.82%
2020/10/15	5	26.13	4	26.00	26.00	1	1,590	0.06%
2020/10/14	6	26.03	0	0.00	25.95	6	1,589	0.38%
2020/10/13	0	0.00	4	26.15	25.80	-4	1,593	-0.25%
2020/10/12	5	26.15	3	26.50	26.15	2	1,592	0.13%
2020/10/08	12	26.95	0	0.00	26.90	12	1,595	0.75%
2020/10/07	14	26.75	0	0.00	26.95	14	1,603	0.87%
2020/10/06	53	26.90	0	0.00	26.60	53	1,616	3.28%
2020/10/05	78	26.43	2	26.35	26.30	76	1,635	4.65%
2020/09/30	24	26.13	0	0.00	26.15	24	1,667	1.44%
2020/09/29	16	26.19	0	0.00	26.05	16	1,686	0.95%
2020/09/28	6	26.28	2	26.55	26.00	4	1,760	0.23%
2020/09/25	2	26.70	3	26.60	25.70	-1	1,858	-0.05%
2020/09/24	0	0.00	21	26.95	26.55	-21	1,910	-1.10%
2020/09/23	0	0.00	26	27.45	27.35	-26	1,939	-1.34%
2020/09/22	1	27.40	19	27.49	27.25	-18	1,970	-0.91%
2020/09/21	20	28.33	6	27.70	27.70	14	1,996	0.70%
2020/09/18	3	27.82	0	0.00	28.05	3	2,001	0.15%
2020/09/16	0	0.00	2	27.70	27.60	-2	2,085	-0.10%
2020/09/15	0	0.00	1	27.95	27.95	-1	2,110	-0.05%
2020/09/14	0	0.00	26	27.73	27.95	-26	2,153	-1.21%
2020/09/11	12	27.85	17	27.87	27.45	-5	2,149	-0.23%
2020/09/10	5	28.40	2	28.98	28.25	3	2,134	0.14%
2020/09/09	6	28.66	0	0.00	28.75	6	2,127	0.28%
2020/09/07	0	0.00	13	29.48	28.50	-13	2,124	-0.61%
2020/09/03	3	30.72	71	31.37	30.05	-68	2,094	-3.25%
2020/09/02	0	0.00	13	30.31	30.45	-13	2,019	-0.64%
2020/09/01	0	0.00	72	29.92	29.60	-72	1,996	-3.61%
2020/08/31	63	30.00	13	29.85	29.75	50	1,995	2.51%
2020/08/28	5	28.67	0	0.00	28.65	5	1,971	0.25%
2020/08/27	4	29.00	37	29.05	28.70	-33	1,966	-1.68%
2020/08/26	18	29.25	6	29.27	29.15	12	1,953	0.61%
2020/08/25	42	28.74	4	29.20	29.55	38	1,945	1.95%
2020/08/24	7	28.33	18	28.30	28.15	-11	1,919	-0.57%
2020/08/21	6	28.13	37	28.29	28.40	-31	1,916	-1.62%
2020/08/20	42	27.67	43	28.49	27.50	-1	1,899	-0.05%
2020/08/19	34	30.08	248	30.65	29.75	-214	1,850	-11.56%	大賣/鉅額交易
2020/08/18	0	0.00	41	30.48	30.35	-41	1,817	-2.26%
2020/08/17	20	30.97	6	31.17	31.00	14	1,791	0.78%
2020/08/14	180	32.05	132	32.25	32.00	48	1,745	2.75%	大買/大賣/
2020/08/13	5	32.00	64	31.99	32.55	-59	1,539	-3.83%
2020/08/12	4	29.43	14	28.94	29.60	-10	1,429	-0.70%
2020/08/11	61	28.52	14	28.58	27.70	47	1,390	3.38%
2020/08/10	32	30.67	105	30.50	30.50	-73	1,343	-5.43%	大賣/
2020/08/07	132	29.08	6	29.17	29.25	126	1,207	10.43%	大買/鉅額交易
2020/08/06	30	27.52	29	27.17	26.60	1	1,126	0.09%
2020/08/05	29	26.88	6	26.59	27.10	23	1,154	1.99%
2020/08/04	56	25.63	8	25.68	26.20	48	1,162	4.13%
2020/08/03	25	25.22	6	25.34	25.25	19	1,164	1.63%
2020/07/31	24	25.07	5	25.05	25.05	19	1,167	1.63%
2020/07/30	23	24.92	14	24.84	25.05	9	1,171	0.77%
2020/07/29	9	24.87	35	24.66	24.70	-26	1,173	-2.22%
2020/07/28	18	24.43	40	24.32	24.30	-22	1,191	-1.85%
2020/07/27	97	25.50	34	26.54	25.00	63	1,193	5.28%
2020/07/24	29	27.33	168	27.79	27.00	-139	1,202	-11.56%	大賣/鉅額交易
2020/07/23	8	27.49	23	27.39	27.20	-15	1,261	-1.19%
2020/07/22	9	27.49	48	27.33	27.35	-39	1,288	-3.03%
2020/07/21	2	27.20	41	27.06	27.15	-39	1,292	-3.02%
2020/07/20	21	26.47	47	26.41	26.50	-26	1,311	-1.98%
2020/07/17	24	26.74	102	27.01	26.25	-78	1,312	-5.94%	大賣/
2020/07/16	5	26.75	106	27.11	27.35	-101	1,309	-7.71%	大賣/鉅額交易
2020/07/15	2	27.00	60	27.72	27.00	-58	1,305	-4.44%
2020/07/14	21	28.07	78	27.87	27.65	-57	1,311	-4.35%
2020/07/13	1	28.55	250	28.52	28.40	-249	1,303	-19.11%	大賣/鉅額交易
2020/07/10	92	28.46	19	28.36	28.25	73	1,299	5.62%
2020/07/09	144	29.68	72	30.80	29.30	72	1,280	5.62%	大買/
2020/07/08	15	30.57	71	30.93	30.70	-56	1,256	-4.46%
2020/07/07	65	30.70	61	32.52	30.75	4	1,242	0.32%
2020/07/06	3	31.10	99	31.19	32.45	-96	1,188	-8.08%
2020/07/03	31	28.88	61	28.93	30.00	-30	1,105	-2.71%
2020/07/02	13	27.85	63	28.29	28.50	-50	1,046	-4.78%
2020/07/01	0	0.00	108	28.19	27.55	-108	1,015	-10.63%	大賣/鉅額交易
2020/06/30	0	0.00	65	27.17	27.50	-65	982	-6.62%
2020/06/29	6	26.18	0	0.00	26.30	6	953	0.63%
2020/06/24	0	0.00	8	27.30	27.15	-8	940	-0.85%
2020/06/23	0	0.00	37	26.63	27.10	-37	869	-4.26%
2020/06/22	0	0.00	2	27.00	26.25	-2	853	-0.23%
2020/06/17	6	24.97	0	0.00	24.80	6	787	0.76%
2020/06/16	29	24.63	0	0.00	24.60	29	796	3.64%
2020/06/15	6	24.10	4	23.80	24.05	2	813	0.25%
2020/06/11	3	24.95	37	24.35	23.75	-34	815	-4.17%
2020/06/10	0	0.00	8	24.83	24.85	-8	826	-0.97%
2020/06/09	5	25.10	26	25.24	25.05	-21	856	-2.45%
2020/06/08	6	25.25	20	25.03	25.10	-14	862	-1.62%
2020/06/05	8	25.41	0	0.00	25.60	8	859	0.93%
2020/06/04	78	24.71	0	0.00	25.00	78	855	9.11%
2020/06/03	45	24.32	0	0.00	24.40	45	857	5.25%
2020/06/02	22	24.53	23	24.21	24.10	-1	856	-0.12%
2020/06/01	32	24.15	7	24.06	24.20	25	855	2.92%
2020/05/29	21	23.98	10	23.96	23.85	11	853	1.29%
2020/05/28	0	0.00	40	24.28	24.10	-40	854	-4.68%
2020/05/27	47	23.80	13	23.66	24.25	34	851	3.99%
2020/05/25	41	23.57	0	0.00	23.75	41	847	4.84%
2020/05/22	3	23.55	0	0.00	23.65	3	847	0.35%
2020/05/21	24	24.39	0	0.00	24.45	24	839	2.86%
2020/05/20	8	24.33	2	24.25	24.15	6	835	0.72%
2020/05/19	8	24.27	0	0.00	24.20	8	870	0.92%
2020/05/18	11	24.16	0	0.00	24.20	11	874	1.26%
2020/05/15	18	24.63	8	24.65	24.60	10	875	1.14%
2020/05/14	13	26.05	4	26.05	25.20	9	875	1.03%
2020/05/13	14	25.92	0	0.00	25.95	14	878	1.59%
2020/05/12	6	26.55	8	26.40	26.10	-2	890	-0.22%
2020/05/04	0	0.00	2	25.48	25.70	-2	940	-0.21%
2020/04/28	0	0.00	52	25.40	25.10	-52	945	-5.50%
2020/04/27	0	0.00	19	24.34	24.75	-19	880	-2.16%
2020/04/24	0	0.00	7	22.60	22.50	-7	854	-0.82%
2020/04/23	0	0.00	5	22.72	23.00	-5	847	-0.59%
2020/04/21	0	0.00	6	21.90	21.35	-6	822	-0.73%
2020/04/17	0	0.00	2	22.30	22.40	-2	835	-0.24%
2020/04/13	0	0.00	21	20.89	21.30	-21	874	-2.40%
2020/04/09	0	0.00	9	21.13	20.70	-9	869	-1.03%
2020/04/01	33	18.00	0	0.00	18.05	33	863	3.82%
2020/03/30	50	17.43	0	0.00	17.70	50	858	5.83%
2020/03/27	22	18.15	0	0.00	17.85	22	856	2.57%
2020/03/26	52	17.62	0	0.00	17.85	52	851	6.11%
2020/03/25	40	18.00	0	0.00	17.80	40	846	4.73%
2020/03/24	10	17.07	0	0.00	17.00	10	839	1.19%
2020/03/23	12	16.63	0	0.00	16.70	12	834	1.44%
2020/03/20	2	17.65	0	0.00	18.00	2	827	0.24%
2020/03/19	6	16.50	0	0.00	16.40	6	816	0.74%
2020/03/17	0	0.00	2	18.45	18.45	-2	793	-0.25%
2020/03/16	0	0.00	43	19.98	19.25	-43	782	-5.50%
2020/03/13	0	0.00	20	19.98	20.20	-20	766	-2.61%
2020/03/12	0	0.00	43	22.44	21.90	-43	736	-5.84%
2020/03/11	0	0.00	10	24.14	23.55	-10	724	-1.38%
2020/03/10	0	0.00	6	23.38	24.00	-6	730	-0.82%
2020/03/09	0	0.00	18	24.38	23.50	-18	728	-2.47%
2020/03/06	4	25.46	5	25.35	25.35	-1	719	-0.14%
2020/03/05	3	26.03	2	25.78	25.90	1	721	0.14%
2020/03/04	5	25.64	4	25.63	25.60	1	719	0.14%
2020/03/03	4	26.25	0	0.00	25.85	4	720	0.56%
2020/02/27	0	0.00	31	26.26	25.70	-31	716	-4.33%
2020/02/24	0	0.00	5	27.15	27.15	-5	720	-0.69%
2020/02/20	0	0.00	9	28.35	28.10	-9	714	-1.26%
2020/02/14	0	0.00	4	27.90	27.80	-4	682	-0.59%
2020/02/13	0	0.00	23	27.47	27.20	-23	683	-3.36%
2020/02/12	1	27.90	19	27.95	27.90	-18	715	-2.52%
2020/02/11	12	26.34	0	0.00	26.30	12	687	1.75%
2020/02/10	21	26.14	0	0.00	26.15	21	681	3.08%
2020/02/05	19	25.97	59	26.04	25.70	-40	650	-6.15%
2020/02/03	0	0.00	6	22.76	22.55	-6	601	-1.00%
2020/01/31	0	0.00	5	24.94	24.45	-5	584	-0.86%
2020/01/30	9	26.11	0	0.00	26.10	9	619	1.45%
2020/01/20	0	0.00	5	28.99	28.95	-5	623	-0.80%
2020/01/17	0	0.00	5	29.50	29.35	-5	640	-0.78%
2020/01/15	0	0.00	16	29.77	29.60	-16	643	-2.49%
2020/01/14	0	0.00	8	29.82	29.90	-8	652	-1.23%
2020/01/13	0	0.00	19	28.75	29.50	-19	646	-2.94%
2020/01/10	0	0.00	17	29.44	29.05	-17	639	-2.66%
2020/01/03	0	0.00	2	35.00	34.60	-2	619	-0.32%
2019/08/08	6	44.02	0	0.00	44.45	6	3,240	0.19%
2019/08/07	53	43.97	0	0.00	44.10	53	3,281	1.62%
2019/08/06	18	42.44	0	0.00	43.55	18	3,332	0.54%
2019/08/02	8	45.05	0	0.00	45.05	8	3,542	0.23%
2019/08/01	6	46.15	0	0.00	46.15	6	3,694	0.16%
2019/07/29	8	48.00	0	0.00	48.00	8	3,846	0.21%
2019/07/26	17	48.40	0	0.00	48.40	17	3,884	0.44%
2019/07/25	28	48.85	0	0.00	48.85	28	3,917	0.71%
2019/07/24	206	48.88	0	0.00	49.00	206	3,948	5.22%	大買/鉅額交易
2019/07/23	14	47.90	0	0.00	47.90	14	3,961	0.35%
2019/07/22	89	47.81	0	0.00	48.00	89	4,011	2.22%
2019/07/15	106	48.54	0	0.00	48.65	106	4,356	2.43%	大買/鉅額交易
2019/07/12	27	48.00	10	48.58	48.00	17	4,391	0.39%
2019/07/11	56	47.85	41	47.72	47.85	15	4,432	0.34%
2019/07/10	182	47.09	0	0.00	48.30	182	4,506	4.04%	大買/鉅額交易
2019/07/09	78	46.16	0	0.00	45.90	78	4,599	1.70%
2019/07/08	19	45.10	8	45.20	45.10	11	4,576	0.24%
2019/07/05	17	45.45	38	45.53	45.45	-21	4,608	-0.46%
2019/07/04	0	0.00	64	44.63	44.70	-64	4,596	-1.39%
2019/07/03	8	46.85	182	46.11	45.80	-174	4,716	-3.69%	大賣/鉅額交易
2019/07/02	89	45.10	0	0.00	45.25	89	4,689	1.90%
2019/06/26	0	0.00	2	45.10	44.80	-2	4,944	-0.04%
2019/06/25	405	45.01	0	0.00	44.70	405	5,071	7.99%	大買/鉅額交易
2019/06/19	0	0.00	18	43.99	44.35	-18	5,425	-0.33%
2019/06/18	0	0.00	19	43.43	43.15	-19	5,637	-0.34%
2019/06/05	0	0.00	40	42.45	42.00	-40	6,525	-0.61%
2019/06/04	0	0.00	10	42.54	42.40	-10	6,543	-0.15%
2019/06/03	0	0.00	28	42.66	42.65	-28	6,543	-0.43%
2019/05/31	0	0.00	107	44.08	43.80	-107	6,553	-1.63%	大賣/鉅額交易
2019/05/30	0	0.00	115	43.52	43.90	-115	6,556	-1.75%	大賣/鉅額交易
2019/05/29	0	0.00	1	43.50	43.75	-1	6,527	-0.02%
2019/05/28	0	0.00	83	42.65	43.65	-83	6,478	-1.28%
2019/05/27	0	0.00	80	42.11	42.50	-80	6,514	-1.23%
2019/05/24	0	0.00	266	43.63	43.15	-266	6,494	-4.10%	大賣/鉅額交易
2019/05/23	0	0.00	121	42.29	42.80	-121	6,342	-1.91%	大賣/鉅額交易
2019/05/22	0	0.00	62	42.34	42.80	-62	6,384	-0.97%
2019/05/21	50	40.31	0	0.00	40.40	50	6,335	0.79%
2019/05/20	9	40.78	48	41.41	40.65	-39	6,327	-0.62%
2019/05/17	12	41.25	26	41.68	41.70	-14	6,326	-0.22%
2019/05/16	82	41.92	51	43.49	41.85	31	6,289	0.49%
2019/05/15	10	43.18	24	43.23	43.05	-14	6,188	-0.23%
2019/05/13	0	0.00	33	41.87	41.95	-33	6,171	-0.53%
2019/05/10	0	0.00	73	41.59	40.95	-73	6,127	-1.19%
2019/05/09	0	0.00	37	42.95	42.95	-37	6,003	-0.62%
2019/05/02	14	50.21	0	0.00	51.40	14	5,922	0.24%
2019/04/30	0	0.00	2	49.35	49.90	-2	5,876	-0.03%
2019/04/26	0	0.00	30	51.64	51.20	-30	5,705	-0.53%
2019/04/24	0	0.00	4	53.90	53.90	-4	5,500	-0.07%
2019/04/22	4	51.20	0	0.00	51.20	4	5,295	0.08%
2019/04/19	21	53.71	6	53.80	51.90	15	5,292	0.28%
2019/04/18	39	51.98	0	0.00	52.50	39	5,237	0.74%
2019/04/17	16	53.04	0	0.00	52.70	16	5,232	0.31%
2019/04/12	0	0.00	45	47.87	48.40	-45	4,984	-0.90%
2019/04/11	0	0.00	6	47.50	47.65	-6	5,022	-0.12%
2019/04/09	0	0.00	65	46.63	46.00	-65	4,977	-1.31%
2019/04/03	5	51.00	43	50.75	50.30	-38	4,758	-0.80%
2019/04/02	10	50.70	0	0.00	51.20	10	4,706	0.21%
2019/04/01	0	0.00	13	51.46	51.30	-13	4,630	-0.28%
2019/03/29	61	49.78	83	50.74	50.00	-22	4,545	-0.48%
2019/03/27	12	49.30	24	49.80	50.50	-12	4,290	-0.28%
2019/03/26	44	50.00	15	50.40	49.50	29	4,217	0.69%
2019/03/25	12	49.38	0	0.00	50.20	12	4,138	0.29%
2019/03/22	10	47.40	0	0.00	48.30	10	3,984	0.25%
2019/03/21	5	49.25	0	0.00	49.00	5	3,879	0.13%
2019/03/19	36	43.95	0	0.00	43.95	36	3,441	1.05%
2019/03/18	29	43.20	0	0.00	43.60	29	3,400	0.85%
2019/03/14	0	0.00	27	42.00	40.90	-27	3,312	-0.82%
2019/03/13	26	40.50	3	39.50	41.00	23	3,114	0.74%
2019/03/08	3	37.15	3	36.90	38.50	0	2,634	0.00%
2019/03/05	3	38.00	0	0.00	37.90	3	2,509	0.12%
2019/02/26	0	0.00	48	38.22	37.25	-48	2,397	-2.00%
2019/02/22	48	37.40	0	0.00	37.50	48	2,208	2.17%
2019/02/21	0	0.00	31	37.80	37.05	-31	2,154	-1.44%
2019/02/20	7	36.85	0	0.00	37.10	7	1,988	0.35%
2019/02/19	0	0.00	18	37.12	36.30	-18	1,911	-0.94%
2019/02/15	11	35.65	6	36.93	35.50	5	1,805	0.28%
2019/02/12	0	0.00	16	37.83	37.30	-16	1,702	-0.94%
2019/01/30	17	37.17	0	0.00	37.40	17	1,579	1.08%
2019/01/29	46	37.30	0	0.00	37.30	46	1,529	3.01%
2019/01/24	0	0.00	7	31.95	31.70	-7	1,109	-0.63%
2019/01/23	0	0.00	1	31.35	31.50	-1	1,091	-0.09%
2019/01/17	0	0.00	1	31.65	30.80	-1	1,038	-0.10%
2019/01/16	0	0.00	1	31.65	31.60	-1	1,022	-0.10%
2019/01/15	0	0.00	3	31.60	31.60	-3	1,008	-0.30%
2019/01/11	1	31.95	0	0.00	31.95	1	963	0.10%
2019/01/09	0	0.00	1	30.85	30.85	-1	890	-0.11%
2019/01/08	0	0.00	23	31.67	31.40	-23	819	-2.81%
2019/01/07	1	31.30	40	31.38	31.30	-39	738	-5.28%
2019/01/04	52	31.10	0	0.00	31.30	52	686	7.58%
2019/01/03	14	30.30	0	0.00	30.30	14	638	2.19%
2018/01/05	0	0.00	1	31.15	31.10	-1	189	-0.53%