崇越電 (3388)-摩根大通券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
71.3
漲跌
▲0.4
漲幅
+0.56%
成交量
82張
產業
上櫃電子零組件類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	71.30	0	0.00	71.30	2	51	3.89%
2024/12/10	3	70.93	0	0.00	70.90	3	50	5.91%
2024/12/09	3	70.90	0	0.00	70.90	3	50	5.89%
2024/12/06	3	70.83	0	0.00	71.00	3	50	5.90%
2024/12/03	3	70.57	0	0.00	70.50	3	51	5.79%
2024/12/02	3	70.70	0	0.00	70.70	3	52	5.75%
2024/11/05	1	70.40	0	0.00	70.50	1	50	1.98%
2024/10/11	0	0.00	12	72.23	72.10	-12	61	-19.36%
2024/10/09	0	0.00	1	72.40	72.40	-1	61	-1.62%
2024/09/26	0	0.00	2	73.50	73.70	-2	62	-3.19%
2024/09/12	0	0.00	1	70.20	70.20	-1	64	-1.54%
2024/09/11	0	0.00	1	70.10	70.10	-1	65	-1.53%
2024/09/10	0	0.00	1	70.40	70.50	-1	65	-1.52%
2024/09/05	1	70.90	2	70.70	70.40	-1	70	-1.41%
2024/08/14	0	0.00	1	71.00	71.00	-1	79	-1.26%
2024/08/09	0	0.00	1	70.80	70.80	-1	87	-1.14%
2024/08/07	0	0.00	4	69.83	69.80	-4	97	-4.11%
2024/08/06	0	0.00	5	68.38	68.80	-5	100	-4.99%
2024/08/02	1	70.90	0	0.00	70.90	1	95	1.05%
2024/07/31	0	0.00	4	71.08	71.00	-4	95	-4.20%
2024/07/18	0	0.00	1	73.10	73.10	-1	93	-1.07%
2024/07/17	0	0.00	1	73.30	73.30	-1	94	-1.06%
2024/07/15	0	0.00	8	74.14	74.00	-8	97	-8.19%
2024/07/09	1	74.60	0	0.00	74.60	1	104	0.96%
2024/07/08	1	75.00	1	75.00	75.00	0	106	0.00%
2024/07/04	0	0.00	1	74.90	74.90	-1	107	-0.93%
2024/07/03	0	0.00	1	74.90	74.90	-1	107	-0.93%
2024/06/28	0	0.00	3	75.00	74.90	-3	107	-2.79%
2024/06/27	0	0.00	1	77.40	77.40	-1	106	-0.94%
2024/06/26	7	77.40	0	0.00	77.50	7	104	6.68%
2024/06/25	0	0.00	1	77.20	77.20	-1	104	-0.96%
2024/06/24	0	0.00	2	77.25	77.30	-2	104	-1.92%
2024/06/20	0	0.00	2	77.90	78.20	-2	105	-1.89%
2024/06/19	0	0.00	1	78.20	78.10	-1	106	-0.94%
2024/06/17	0	0.00	14	78.72	78.60	-14	107	-13.05%
2024/06/06	0	0.00	4	77.45	77.20	-4	104	-3.83%
2024/06/03	0	0.00	2	78.50	78.70	-2	108	-1.85%
2024/05/29	0	0.00	2	79.40	79.80	-2	110	-1.81%
2024/05/28	1	79.80	13	80.15	79.60	-12	110	-10.84%
2024/05/27	0	0.00	19	77.88	78.80	-19	108	-17.57%
2024/05/24	0	0.00	8	78.00	78.00	-8	108	-7.40%
2024/05/23	0	0.00	10	78.46	78.30	-10	108	-9.23%
2024/05/20	0	0.00	5	78.80	78.60	-5	108	-4.60%
2024/05/17	0	0.00	3	79.90	79.50	-3	108	-2.77%
2024/05/16	0	0.00	4	80.20	79.70	-4	108	-3.70%
2024/05/15	11	81.14	31	80.87	80.50	-20	106	-18.71%
2024/05/14	9	79.92	0	0.00	80.30	9	104	8.61%
2024/05/10	13	78.12	3	77.37	78.20	10	94	10.54%
2024/05/09	0	0.00	2	77.05	77.60	-2	91	-2.20%
2024/05/06	2	76.80	0	0.00	77.30	2	89	2.23%
2024/05/03	0	0.00	4	78.20	77.90	-4	88	-4.50%
2024/05/02	0	0.00	1	77.50	78.30	-1	88	-1.14%
2024/04/25	0	0.00	2	77.50	76.60	-2	86	-2.32%
2024/04/24	0	0.00	1	77.50	77.60	-1	86	-1.16%
2024/04/23	1	77.40	2	76.40	77.40	-1	86	-1.15%
2024/04/22	0	0.00	3	76.63	76.30	-3	85	-3.53%
2024/04/19	2	79.40	3	77.87	78.00	-1	83	-1.20%
2024/04/18	22	78.85	2	78.80	78.60	20	80	24.92%
2024/04/17	55	78.57	0	0.00	79.60	55	78	70.15%
2024/04/16	1	76.60	1	77.00	76.50	0	73	0.00%
2024/04/15	9	77.69	0	0.00	78.00	9	70	12.68%
2024/04/12	6	77.83	0	0.00	77.80	6	70	8.52%
2024/04/10	1	77.00	0	0.00	76.60	1	67	1.49%
2024/04/09	20	76.82	0	0.00	77.00	20	66	29.87%
2024/04/08	27	75.90	0	0.00	76.00	27	66	40.64%
2024/04/03	3	75.77	0	0.00	75.80	3	65	4.61%
2024/04/02	12	75.85	0	0.00	76.00	12	65	18.27%
2024/04/01	1	75.80	0	0.00	75.80	1	65	1.53%
2024/03/29	1	75.80	0	0.00	75.80	1	64	1.55%
2024/03/28	1	76.00	0	0.00	76.00	1	63	1.57%
2024/03/27	1	75.90	0	0.00	75.90	1	62	1.59%
2024/03/26	1	75.40	0	0.00	75.40	1	61	1.62%
2024/03/25	1	75.20	0	0.00	75.20	1	60	1.66%
2024/03/20	1	74.80	0	0.00	74.80	1	57	1.75%
2024/03/08	0	0.00	1	75.00	73.10	-1	53	-1.87%
2024/02/27	0	0.00	1	73.00	72.80	-1	46	-2.16%
2024/02/20	1	72.90	0	0.00	72.90	1	44	2.26%
2024/02/15	3	72.00	0	0.00	71.70	3	41	7.27%
2023/12/06	1	70.40	0	0.00	70.40	1	32	3.06%
2023/11/27	1	69.70	0	0.00	69.60	1	30	3.28%
2023/11/23	1	69.90	0	0.00	69.90	1	30	3.29%
2023/10/19	0	0.00	1	69.10	69.10	-1	50	-1.99%
2023/10/04	1	69.70	0	0.00	69.30	1	55	1.81%
2023/09/15	0	0.00	1	70.00	70.50	-1	72	-1.38%
2023/09/14	7	69.19	0	0.00	69.60	7	71	9.83%
2023/09/13	3	68.63	0	0.00	68.60	3	71	4.20%
2023/09/12	5	68.46	0	0.00	68.70	5	71	6.96%
2023/09/11	10	68.56	0	0.00	68.70	10	72	13.78%
2023/09/08	2	68.70	0	0.00	68.60	2	71	2.78%
2023/09/07	4	68.60	0	0.00	68.60	4	72	5.49%
2023/09/06	4	68.73	0	0.00	68.70	4	73	5.46%
2023/09/05	3	68.63	0	0.00	68.70	3	73	4.08%
2023/09/04	7	68.41	0	0.00	68.50	7	74	9.45%
2023/08/25	2	68.10	0	0.00	67.90	2	77	2.59%
2023/08/24	7	68.10	0	0.00	68.00	7	77	9.06%
2023/08/21	0	0.00	3	68.20	68.20	-3	76	-3.90%
2023/08/18	1	68.70	0	0.00	68.70	1	75	1.32%
2023/08/17	2	68.50	0	0.00	68.60	2	75	2.65%
2023/08/16	0	0.00	3	68.30	68.30	-3	74	-4.00%
2023/08/15	5	68.60	1	68.70	68.70	4	74	5.34%
2023/08/14	0	0.00	2	68.40	68.80	-2	74	-2.67%
2023/08/11	2	68.90	0	0.00	69.00	2	74	2.67%
2023/08/10	0	0.00	4	68.95	69.00	-4	74	-5.39%
2023/08/09	0	0.00	1	69.00	69.20	-1	74	-1.34%
2023/08/07	3	69.20	0	0.00	69.20	3	73	4.07%
2023/08/02	0	0.00	2	69.10	69.40	-2	72	-2.75%
2023/08/01	0	0.00	4	69.35	69.30	-4	72	-5.52%
2023/07/31	0	0.00	5	68.98	68.90	-5	71	-6.98%
2023/07/28	0	0.00	7	69.50	69.40	-7	70	-9.95%
2023/07/27	0	0.00	7	69.66	69.60	-7	67	-10.35%
2023/07/25	0	0.00	17	69.25	69.40	-17	65	-25.81%
2023/07/24	0	0.00	4	69.75	69.00	-4	62	-6.37%
2023/07/20	0	0.00	15	70.02	70.00	-15	60	-24.95%
2023/07/19	2	70.20	3	70.17	70.20	-1	60	-1.66%
2023/07/14	0	0.00	2	70.10	70.30	-2	58	-3.39%
2023/07/10	12	69.88	0	0.00	69.80	12	57	20.97%
2023/06/28	3	73.80	0	0.00	73.80	3	50	5.99%
2023/06/13	0	0.00	4	73.85	73.80	-4	40	-9.80%
2023/05/31	0	0.00	1	73.90	73.90	-1	52	-1.90%
2023/05/30	0	0.00	1	74.00	74.00	-1	51	-1.92%
2023/05/29	0	0.00	2	73.80	73.80	-2	51	-3.85%
2023/05/25	0	0.00	2	73.55	73.50	-2	52	-3.83%
2023/05/17	2	73.55	0	0.00	73.50	2	52	3.81%
2023/05/12	5	73.80	0	0.00	74.00	5	51	9.71%
2023/05/10	1	74.10	0	0.00	74.00	1	50	1.98%
2023/04/24	2	74.25	0	0.00	74.30	2	48	4.15%
2023/04/21	2	74.50	0	0.00	74.70	2	47	4.18%
2023/04/18	0	0.00	1	74.80	74.80	-1	47	-2.10%
2023/04/11	0	0.00	3	75.00	75.10	-3	48	-6.17%
2023/03/31	0	0.00	3	74.33	74.40	-3	45	-6.56%
2023/03/30	0	0.00	2	74.00	74.00	-2	45	-4.42%
2023/03/29	0	0.00	2	73.95	73.90	-2	45	-4.44%
2023/03/28	0	0.00	1	74.20	74.20	-1	45	-2.21%
2023/03/27	0	0.00	2	74.00	74.00	-2	45	-4.39%
2023/03/23	0	0.00	1	74.30	74.30	-1	45	-2.22%
2023/03/22	0	0.00	3	73.87	73.80	-3	44	-6.72%
2023/03/21	0	0.00	2	73.75	73.80	-2	44	-4.47%
2023/03/17	0	0.00	2	72.95	72.90	-2	44	-4.46%
2023/03/15	0	0.00	2	73.70	73.40	-2	43	-4.59%
2023/03/10	1	74.80	2	75.00	74.50	-1	39	-2.52%
2023/03/02	1	75.20	0	0.00	75.20	1	27	3.62%
2023/02/10	0	0.00	1	75.00	74.60	-1	30	-3.28%
2023/02/07	1	75.60	0	0.00	75.60	1	30	3.25%
2023/02/03	0	0.00	2	75.50	75.30	-2	31	-6.36%
2023/01/17	0	0.00	1	73.30	73.30	-1	33	-2.99%
2023/01/03	2	74.70	0	0.00	74.80	2	37	5.36%
2022/12/06	0	0.00	1	73.00	72.90	-1	41	-2.43%
2022/11/29	4	72.10	0	0.00	72.10	4	41	9.64%
2022/11/23	0	0.00	1	72.00	72.00	-1	40	-2.48%
2022/11/22	0	0.00	1	71.80	71.80	-1	40	-2.48%
2022/11/21	0	0.00	1	72.00	72.00	-1	39	-2.50%
2022/11/18	0	0.00	1.1	72.12	72.10	-1.1	40	-2.81%
2022/11/16	0	0.00	3	72.00	72.00	-3	41	-7.27%
2022/11/14	0	0.00	2	71.85	71.80	-2	40	-4.93%
2022/11/10	0	0.00	1	72.80	73.00	-1	39	-2.52%
2022/11/09	2	72.95	0	0.00	73.40	2	38	5.25%
2022/11/08	4	72.90	0	0.00	72.80	4	37	10.61%
2022/11/07	4	72.00	0	0.00	72.00	4	37	10.54%
2022/11/02	1	70.80	0	0.00	70.90	1	38	2.62%
2022/11/01	3	70.17	0	0.00	70.30	3	38	7.88%
2022/10/26	3	70.00	2	69.80	69.80	1	38	2.58%
2022/10/25	0	0.00	6	70.08	69.90	-6	38	-15.39%
2022/10/21	0	0.00	1	71.60	71.60	-1	37	-2.64%
2022/10/14	0	0.00	2	73.15	72.90	-2	37	-5.32%
2022/09/29	0	0.00	1	74.90	74.90	-1	39	-2.56%
2022/09/28	4	71.63	3	73.40	71.80	1	38	2.61%
2022/09/27	0	0.00	2	75.40	75.50	-2	34	-5.83%
2022/09/26	0	0.00	1	76.50	75.40	-1	34	-2.90%
2022/09/08	1	78.00	1	78.00	78.00	0	42	0.00%
2022/09/02	0	0.00	1	78.10	77.80	-1	52	-1.91%
2022/08/29	1	76.90	0	0.00	77.20	1	54	1.82%
2022/08/05	0	0.00	3	76.23	76.30	-3	63	-4.70%
2022/08/04	0	0.00	1	76.10	76.10	-1	65	-1.54%
2022/08/03	0	0.00	4	75.50	75.80	-4	66	-5.99%
2022/07/29	0	0.00	1	77.10	77.10	-1	70	-1.41%
2022/07/27	6	76.62	0	0.00	76.90	6	70	8.51%
2022/07/25	2	76.80	0	0.00	77.20	2	70	2.83%
2022/07/21	5	76.98	1	77.00	77.00	4	72	5.51%
2022/07/20	4	76.85	0	0.00	76.70	4	72	5.51%
2022/07/18	3	76.80	7	77.04	76.80	-4	74	-5.37%
2022/07/15	2	75.20	1	75.80	75.80	1	74	1.35%
2022/07/13	0	0.00	3	75.00	75.00	-3	76	-3.94%
2022/07/12	0	0.00	2	74.30	74.60	-2	76	-2.61%
2022/07/11	0	0.00	1	76.30	76.00	-1	78	-1.28%
2022/07/08	5	75.36	0	0.00	75.90	5	78	6.36%
2022/07/07	8	74.29	2	74.40	74.40	6	79	7.59%
2022/07/06	4	74.43	2	74.40	74.00	2	78	2.53%
2022/07/05	6	74.13	1	74.10	74.50	5	79	6.28%
2022/07/04	10	74.13	1	74.00	74.00	9	79	11.27%
2022/07/01	2	75.25	2	75.00	73.60	0	79	0.00%
2022/06/30	2	75.35	3	75.23	75.10	-1	78	-1.28%
2022/06/29	1	75.50	0	0.00	76.20	1	78	1.28%
2022/06/28	0	0.00	2	76.50	76.50	-2	79	-2.52%
2022/06/27	3	76.10	0	0.00	76.70	3	81	3.67%
2022/06/24	2	76.50	4	75.98	76.10	-2	83	-2.40%
2022/06/23	1	76.00	1	75.80	75.70	0	83	0.00%
2022/06/21	1	77.30	3	76.90	77.20	-2	82	-2.44%
2022/06/20	0	0.00	5	77.36	76.80	-5	82	-6.10%
2022/06/17	0	0.00	13	78.24	78.60	-13	80	-16.17%
2022/06/16	0	0.00	20	79.68	79.10	-20	79	-25.10%
2022/06/15	21	84.88	0	0.00	84.60	21	76	27.54%
2022/06/14	5	84.60	9	84.40	84.60	-4	73	-5.46%
2022/06/10	12	85.32	1	85.50	85.00	11	72	15.24%
2022/06/09	0	0.00	1	85.00	85.60	-1	72	-1.39%
2022/06/08	0	0.00	3	85.17	84.90	-3	73	-4.10%
2022/06/07	0	0.00	1	84.70	84.70	-1	76	-1.31%
2022/06/06	0	0.00	4	85.45	85.10	-4	77	-5.15%
2022/06/02	0	0.00	3	85.53	85.60	-3	79	-3.80%
2022/05/31	1	84.40	1	84.00	84.50	0	79	0.00%
2022/05/30	10	84.03	1	83.70	84.10	9	81	11.10%
2022/05/27	0	0.00	1	83.30	83.70	-1	81	-1.23%
2022/05/24	0	0.00	4	82.90	82.80	-4	86	-4.60%
2022/05/23	0	0.00	10	83.30	83.00	-10	86	-11.51%
2022/05/20	9	84.17	6	83.75	83.60	3	86	3.46%
2022/05/19	4	85.28	2	85.20	85.00	2	86	2.32%
2022/05/18	1	86.50	5	86.86	87.00	-4	87	-4.59%
2022/05/17	4	84.43	14	85.20	85.60	-10	87	-11.47%
2022/05/16	0	0.00	23	86.27	85.00	-23	85	-26.75%
2022/05/13	0	0.00	10	83.62	83.60	-10	83	-11.91%
2022/05/12	0	0.00	20	82.89	83.20	-20	83	-23.82%
2022/05/11	1	83.50	8	83.71	83.50	-7	82	-8.44%
2022/05/10	11	83.22	8	84.13	83.80	3	81	3.68%
2022/05/09	0	0.00	3	86.93	86.60	-3	77	-3.88%
2022/05/03	1	87.00	2	86.80	86.70	-1	83	-1.20%
2022/04/29	0	0.00	4	87.38	87.10	-4	84	-4.72%
2022/04/27	0	0.00	3	86.73	86.80	-3	87	-3.41%
2022/04/26	0	0.00	2	87.30	88.00	-2	87	-2.29%
2022/04/25	5	87.20	1	87.20	87.20	4	87	4.57%
2022/04/22	0	0.00	2	89.45	89.20	-2	86	-2.32%
2022/04/21	0	0.00	1	89.80	89.70	-1	89	-1.12%
2022/04/20	5	88.98	4	89.50	89.60	1	89	1.11%
2022/04/19	4	88.18	1	88.70	88.70	3	89	3.36%
2022/04/18	0	0.00	1	88.00	87.90	-1	91	-1.10%
2022/04/15	4	88.10	0	0.00	88.20	4	92	4.34%
2022/04/14	6	88.20	1	88.10	87.90	5	93	5.38%
2022/04/13	7	88.00	0	0.00	87.90	7	95	7.31%
2022/04/12	1	86.90	3	87.90	87.30	-2	98	-2.04%
2022/04/11	5	87.30	1	88.00	87.90	4	98	4.08%
2022/04/08	1	87.20	6	87.47	87.30	-5	97	-5.11%
2022/04/07	0	0.00	4	87.38	87.20	-4	99	-4.01%
2022/04/06	2	87.65	1	87.80	87.80	1	100	1.00%
2022/04/01	0	0.00	2	87.40	87.30	-2	101	-1.97%
2022/03/31	0	0.00	2	87.30	87.20	-2	102	-1.95%
2022/03/30	0	0.00	10	87.96	87.80	-10	102	-9.79%
2022/03/29	5	88.16	1	88.10	88.10	4	100	3.97%
2022/03/28	0	0.00	3	87.77	87.80	-3	98	-3.04%
2022/03/25	2	87.80	2	87.70	87.80	0	99	0.00%
2022/03/24	1	87.50	0	0.00	87.50	1	99	1.01%
2022/03/23	0	0.00	3	87.33	87.30	-3	100	-2.99%
2022/03/22	2	87.35	0	0.00	87.10	2	101	1.97%
2022/03/21	0	0.00	5	87.66	87.60	-5	103	-4.85%
2022/03/18	2	87.40	1	87.40	87.40	1	106	0.94%
2022/03/17	2	87.60	8	87.51	87.40	-6	108	-5.53%
2022/03/16	0	0.00	15	87.01	86.90	-15	109	-13.76%
2022/03/15	1	87.40	3	87.40	87.40	-2	108	-1.85%
2022/03/14	0	0.00	4	87.33	87.70	-4	109	-3.67%
2022/03/11	20	87.12	0	0.00	87.30	20	108	18.41%
2022/03/10	14	86.52	2	86.85	86.70	12	107	11.19%
2022/03/09	1	84.50	2	84.40	84.50	-1	104	-0.96%
2022/03/08	0	0.00	34	84.01	83.70	-34	104	-32.68%
2022/03/07	2	84.95	7	85.11	85.40	-5	102	-4.86%
2022/03/04	5	86.00	5	86.08	86.10	0	102	0.00%
2022/03/03	9	86.30	9	85.58	86.30	0	103	0.00%
2022/03/02	1	85.30	0	0.00	85.40	1	104	0.96%
2022/03/01	11	84.14	2	83.95	84.60	9	105	8.54%
2022/02/25	2	84.25	4	84.15	84.00	-2	102	-1.95%
2022/02/24	5	85.16	12	84.88	84.50	-7	102	-6.82%
2022/02/23	0	0.00	2	85.45	85.50	-2	102	-1.95%
2022/02/22	4	85.00	4	85.25	85.00	0	106	0.00%
2022/02/21	1	85.60	6	85.45	85.60	-5	106	-4.69%
2022/02/18	13	85.01	1	84.50	85.30	12	107	11.14%
2022/02/17	0	0.00	3	85.00	84.80	-3	109	-2.73%
2022/02/16	1	84.20	2	84.50	84.50	-1	110	-0.90%
2022/02/15	1	83.70	1	84.30	83.90	0	111	0.00%
2022/02/14	0	0.00	3	83.93	83.80	-3	113	-2.64%
2022/02/10	1	84.70	11	84.55	84.60	-10	116	-8.60%
2022/02/09	5	84.38	12	84.35	84.70	-7	119	-5.87%
2022/02/08	1	84.30	7	84.24	84.50	-6	125	-4.80%
2022/02/07	19	83.37	5	82.96	83.80	14	124	11.21%
2022/01/26	8	82.91	7	82.89	82.60	1	123	0.81%
2022/01/25	4	83.12	5	83.00	82.90	-1	123	-0.81%
2022/01/24	6	83.68	5	83.36	83.70	1	121	0.82%
2022/01/21	1	85.00	1	84.40	83.80	0	121	0.00%
2022/01/20	1	85.30	0	0.00	85.50	1	118	0.84%
2022/01/19	4	85.20	4	85.60	85.60	0	117	0.00%
2022/01/18	0	0.00	1	85.80	85.50	-1	117	-0.85%
2022/01/17	2	85.05	0	0.00	85.50	2	116	1.71%
2022/01/14	0	0.00	5	86.04	85.40	-5	117	-4.27%
2022/01/13	4	87.20	5	86.88	86.70	-1	114	-0.87%
2022/01/12	4	87.10	3	87.50	87.30	1	114	0.87%
2022/01/11	2	87.30	13	87.58	87.30	-11	113	-9.70%
2022/01/10	0	0.00	4	87.83	88.80	-4	112	-3.57%
2022/01/07	1	87.50	8	87.36	87.90	-7	111	-6.27%
2022/01/06	1	88.00	5	88.22	88.10	-4	109	-3.65%
2022/01/05	21	86.52	5	87.48	88.20	16	108	14.71%
2022/01/04	0	0.00	2	85.50	85.20	-2	105	-1.89%
2022/01/03	0	0.00	8	85.59	85.40	-8	106	-7.48%
2021/12/30	13	85.28	0	0.00	85.50	13	109	11.83%
2021/12/29	7	84.94	1	85.00	84.90	6	107	5.57%
2021/12/28	4	84.55	0	0.00	84.70	4	107	3.73%
2021/12/23	3	84.10	2	84.25	84.10	1	108	0.92%
2021/12/22	0	0.00	6	84.67	84.50	-6	108	-5.51%
2021/12/21	0	0.00	3	84.13	84.30	-3	108	-2.76%
2021/12/20	0	0.00	5	84.64	84.00	-5	109	-4.58%
2021/12/17	8	84.66	3	84.50	84.80	5	108	4.60%
2021/12/16	2	84.70	2	84.80	84.60	0	107	0.00%
2021/12/15	3	84.30	0	0.00	84.60	3	106	2.82%
2021/12/14	4	84.65	5	84.54	84.50	-1	105	-0.95%
2021/12/13	16	83.44	0	0.00	83.90	16	102	15.65%
2021/12/10	1	83.20	0	0.00	82.70	1	100	1.00%
2021/12/09	3	83.10	4	82.80	82.90	-1	100	-1.00%
2021/12/08	0	0.00	1	82.60	83.20	-1	101	-0.98%
2021/12/07	5	82.26	1	82.40	82.50	4	100	3.97%
2021/12/06	3	82.53	0	0.00	82.40	3	101	2.96%
2021/12/03	6	82.05	2	81.95	82.20	4	101	3.94%
2021/12/02	1	82.20	3	81.97	82.00	-2	100	-1.98%
2021/12/01	4	82.05	1	81.80	82.10	3	101	2.95%
2021/11/29	9	80.64	3	80.60	80.90	6	105	5.69%
2021/11/26	17	81.15	3	81.23	81.20	14	104	13.43%
2021/11/25	5	81.90	4	81.95	81.90	1	101	0.98%
2021/11/24	4	81.63	4	81.60	81.50	0	101	0.00%
2021/11/23	9	82.13	0	0.00	81.50	9	101	8.86%
2021/11/22	8	82.83	5	82.78	82.60	3	103	2.90%
2021/11/19	31	82.43	2	81.90	82.60	29	104	27.68%
2021/11/18	0	0.00	1	81.50	81.90	-1	101	-0.99%
2021/11/17	6	81.60	0	0.00	81.50	6	100	5.95%
2021/11/16	9	81.41	0	0.00	81.30	9	98	9.11%
2021/11/15	7	80.47	0	0.00	80.30	7	97	7.22%
2021/11/12	2	80.20	2	80.20	80.30	0	97	0.00%
2021/11/11	6	80.03	2	80.20	80.50	4	97	4.11%
2021/11/10	1	80.80	7	80.86	80.80	-6	97	-6.17%
2021/11/09	0	0.00	2	81.60	80.80	-2	96	-2.07%
2021/11/08	3	81.17	1	81.80	81.20	2	94	2.11%
2021/11/05	19	81.01	2	81.45	80.70	17	93	18.24%
2021/11/04	0	0.00	2	78.75	79.40	-2	87	-2.29%
2021/11/03	1	78.70	4	79.05	78.90	-3	88	-3.40%
2021/11/02	0	0.00	8	78.86	79.00	-8	88	-9.02%
2021/11/01	0	0.00	3	79.27	79.00	-3	89	-3.37%
2021/10/29	4	78.68	3	78.70	78.60	1	88	1.13%
2021/10/28	0	0.00	5	78.64	78.40	-5	88	-5.67%
2021/10/27	2	78.40	1	78.70	78.50	1	88	1.13%
2021/10/26	1	78.50	0	0.00	78.40	1	88	1.13%
2021/10/25	1	78.60	1	78.80	78.50	0	89	0.00%
2021/10/22	0	0.00	1	78.70	78.70	-1	91	-1.09%
2021/10/21	0	0.00	5	78.64	78.50	-5	92	-5.39%
2021/10/20	1	78.90	3	78.77	78.40	-2	94	-2.11%
2021/10/19	0	0.00	2	79.00	78.90	-2	94	-2.11%
2021/10/18	2	79.40	0	0.00	79.20	2	95	2.10%
2021/10/15	0	0.00	6	79.05	79.00	-6	96	-6.21%
2021/10/14	0	0.00	2	79.10	79.10	-2	100	-1.98%
2021/10/13	23	78.87	0	0.00	79.10	23	108	21.23%
2021/10/12	2	78.15	5	78.50	78.10	-3	109	-2.73%
2021/10/08	4	77.55	2	78.30	77.90	2	110	1.81%
2021/10/07	5	78.44	2	78.90	78.30	3	111	2.69%
2021/10/06	0	0.00	3	77.43	77.20	-3	111	-2.68%
2021/10/05	3	77.20	0	0.00	77.30	3	116	2.58%
2021/10/04	0	0.00	12	77.22	77.00	-12	116	-10.28%
2021/10/01	4	76.45	15	76.87	76.20	-11	116	-9.46%
2021/09/30	0	0.00	2	77.75	77.80	-2	116	-1.72%
2021/09/28	1	78.00	1	78.10	78.10	0	121	0.00%
2021/09/27	2	78.40	2	78.20	78.10	0	122	0.00%
2021/09/23	1	77.90	0	0.00	78.00	1	123	0.81%
2021/09/22	0	0.00	3	77.33	77.30	-3	123	-2.43%
2021/09/16	0	0.00	1	78.00	77.90	-1	126	-0.79%
2021/09/14	5	78.20	7	78.19	78.10	-2	126	-1.59%
2021/09/13	11	77.92	0	0.00	78.30	11	124	8.83%
2021/09/10	4	76.70	3	77.03	77.00	1	124	0.81%
2021/09/09	4	76.75	2	76.90	76.80	2	123	1.62%
2021/09/08	0	0.00	4	77.50	77.10	-4	122	-3.25%
2021/09/07	2	77.85	6	77.67	78.00	-4	123	-3.25%
2021/09/06	1	78.60	8	78.46	78.00	-7	124	-5.64%
2021/09/03	32	78.30	3	78.33	78.40	29	122	23.71%
2021/09/02	0	0.00	12	77.31	77.00	-12	117	-10.17%
2021/09/01	1	77.70	3	77.43	77.50	-2	117	-1.70%
2021/08/31	3	77.43	1	77.80	77.60	2	117	1.70%
2021/08/30	3	77.73	0	0.00	77.70	3	118	2.53%
2021/08/27	2	77.50	0	0.00	77.70	2	118	1.69%
2021/08/26	19	77.63	14	77.44	77.90	5	118	4.23%
2021/08/25	6	76.55	2	75.30	77.00	4	115	3.46%
2021/08/24	4	75.20	0	0.00	75.30	4	113	3.51%
2021/08/20	0	0.00	4	74.23	74.50	-4	119	-3.34%
2021/08/19	0	0.00	21	74.37	74.00	-21	119	-17.56%
2021/08/18	14	74.76	18	74.72	75.30	-4	119	-3.36%
2021/08/17	8	75.80	4	75.43	75.10	4	118	3.37%
2021/08/16	12	76.14	14	76.25	76.00	-2	117	-1.70%
2021/08/13	0	0.00	10	76.62	76.40	-10	115	-8.64%
2021/08/12	6	76.88	1	77.00	76.80	5	116	4.30%
2021/08/11	16	76.88	9	76.99	76.60	7	115	6.04%
2021/08/10	1	77.00	13	77.15	77.20	-12	115	-10.35%
2021/08/09	14	77.76	5	78.26	77.60	9	117	7.67%
2021/08/06	9	77.31	1	77.00	77.10	8	119	6.68%
2021/08/05	5	76.88	20	77.31	77.10	-15	120	-12.41%
2021/08/04	0	0.00	13	75.87	75.90	-13	126	-10.31%
2021/08/03	0	0.00	11	76.14	76.00	-11	131	-8.40%
2021/08/02	3	76.17	3	76.47	76.30	0	131	0.00%
2021/07/30	2	76.80	5	76.60	76.40	-3	133	-2.24%
2021/07/29	12	76.41	0	0.00	76.70	12	134	8.90%
2021/07/28	15	75.47	27	76.06	76.50	-12	136	-8.77%
2021/07/27	12	77.43	0	0.00	77.10	12	138	8.64%
2021/07/26	30	75.91	2	75.50	77.00	28	143	19.46%
2021/07/23	13	75.30	0	0.00	75.30	13	143	9.07%
2021/07/22	0	0.00	2	75.70	75.30	-2	144	-1.39%
2021/07/21	15	75.37	12	75.04	75.20	3	146	2.05%
2021/07/20	16	75.03	23	74.70	75.00	-7	149	-4.69%
2021/07/19	9	79.69	12	79.49	79.60	-3	145	-2.06%
2021/07/16	4	79.75	2	79.60	79.70	2	142	1.40%
2021/07/15	3	79.77	2	79.85	79.70	1	140	0.71%
2021/07/14	7	79.57	6	79.70	79.70	1	141	0.71%
2021/07/13	14	80.08	13	79.95	79.60	1	141	0.71%
2021/07/12	8	79.20	2	79.00	79.40	6	138	4.34%
2021/07/09	7	78.37	1	78.30	78.30	6	135	4.44%
2021/07/07	4	78.33	1	78.30	78.40	3	141	2.12%
2021/07/06	22	78.71	9	78.58	78.40	13	145	8.94%
2021/07/05	8	77.90	6	77.57	78.20	2	144	1.38%
2021/07/02	3	77.40	1	77.30	77.40	2	144	1.39%
2021/07/01	1	77.60	7	77.49	77.60	-6	146	-4.09%
2021/06/30	3	77.47	5	77.44	77.50	-2	146	-1.36%
2021/06/29	1	77.60	6	77.40	77.60	-5	147	-3.39%
2021/06/28	3	77.40	11	77.37	77.50	-8	148	-5.40%
2021/06/25	1	76.90	22	76.75	76.80	-21	148	-14.14%
2021/06/24	1	76.00	2	75.80	76.00	-1	148	-0.67%
2021/06/23	0	0.00	6	75.73	75.70	-6	149	-4.01%
2021/06/22	2	75.80	1	75.80	75.90	1	153	0.65%
2021/06/21	0	0.00	7	75.84	76.00	-7	159	-4.38%
2021/06/18	0	0.00	1	75.90	75.70	-1	161	-0.62%
2021/06/17	0	0.00	1	75.80	75.80	-1	163	-0.61%
2021/06/16	0	0.00	2	75.90	76.10	-2	164	-1.22%
2021/06/15	1	75.90	5	75.68	75.80	-4	165	-2.42%
2021/06/11	0	0.00	4	75.45	75.50	-4	166	-2.40%
2021/06/09	0	0.00	1	75.00	75.40	-1	174	-0.57%
2021/06/07	0	0.00	8	75.03	75.20	-8	178	-4.48%
2021/06/03	1	75.70	3	75.53	75.70	-2	184	-1.08%
2021/06/02	6	75.58	4	75.80	75.50	2	190	1.05%
2021/06/01	2	75.35	0	0.00	75.60	2	191	1.04%
2021/05/31	10	74.76	2	75.50	75.20	8	191	4.18%
2021/05/28	13	74.92	1	75.40	74.80	12	190	6.30%
2021/05/27	0	0.00	2	74.70	75.00	-2	186	-1.07%
2021/05/26	0	0.00	6	74.77	74.90	-6	187	-3.20%
2021/05/25	0	0.00	25	74.50	74.80	-25	187	-13.31%
2021/05/24	2	74.10	6	73.85	74.30	-4	188	-2.13%
2021/05/21	0	0.00	4	74.23	74.50	-4	188	-2.12%
2021/05/20	1	74.10	25	73.97	74.00	-24	191	-12.56%
2021/05/19	2	74.90	5	74.34	74.90	-3	190	-1.57%
2021/05/18	18	73.86	15	74.13	74.30	3	191	1.56%
2021/05/17	13	73.15	19	72.04	72.90	-6	192	-3.12%
2021/05/14	26	74.50	23	74.82	73.70	3	190	1.57%
2021/05/13	28	72.46	8	72.88	73.20	20	186	10.74%
2021/05/12	34	72.77	69	73.08	72.70	-35	184	-19.01%
2021/05/11	24	75.95	44	76.18	75.10	-20	177	-11.26%
2021/05/10	0	0.00	9	77.84	77.80	-9	172	-5.23%
2021/05/07	7	77.60	10	77.72	77.70	-3	171	-1.75%
2021/05/06	5	76.50	0	0.00	76.10	5	170	2.93%
2021/05/05	30	76.46	3	76.43	76.00	27	169	15.94%
2021/05/04	35	75.08	32	75.72	74.90	3	166	1.80%
2021/05/03	32	77.15	30	77.68	76.80	2	162	1.23%
2021/04/29	1	79.00	25	79.00	79.00	-24	155	-15.42%
2021/04/28	4	79.65	5	79.48	79.60	-1	153	-0.65%
2021/04/27	24.1	80.25	5	80.22	79.80	19.1	153	12.47%
2021/04/26	19	79.94	0	0.00	80.20	19	150	12.61%
2021/04/23	15	78.89	8	78.64	79.10	7	146	4.76%
2021/04/22	55	79.77	15	79.12	78.80	40	145	27.55%
2021/04/21	20	78.92	0	0.00	79.10	20	141	14.15%
2021/04/20	26	78.75	5	78.62	79.00	21	139	15.01%
2021/04/19	18	78.61	0	0.00	78.60	18	139	12.94%
2021/04/16	4	78.75	3	78.60	78.80	1	138	0.72%
2021/04/15	5	79.06	2	79.00	79.00	3	138	2.17%
2021/04/14	38	78.36	9	78.82	78.40	29	137	21.06%
2021/04/13	42	79.55	2	79.50	79.30	40	135	29.46%
2021/04/12	39	79.49	26	79.09	79.00	13	131	9.88%
2021/04/09	39	77.76	3	77.83	78.00	36	126	28.51%
2021/04/08	32	76.88	0	0.00	77.00	32	123	25.93%
2021/04/07	6	76.20	3	76.40	76.20	3	121	2.46%
2021/04/06	0	0.00	2	76.70	76.80	-2	119	-1.68%
2021/04/01	0	0.00	6	76.70	76.60	-6	119	-5.03%
2021/03/31	1	76.80	0	0.00	76.60	1	117	0.85%
2021/03/30	8	76.70	1	76.80	76.80	7	116	6.02%
2021/03/29	0	0.00	13	76.55	76.80	-13	115	-11.22%
2021/03/26	0	0.00	9	76.43	76.30	-9	115	-7.83%
2021/03/25	11	76.07	4	76.25	76.20	7	114	6.11%
2021/03/24	27	75.51	9	75.98	75.40	18	120	14.99%
2021/03/23	9	75.21	9	75.10	75.20	0	123	0.00%
2021/03/22	12	74.71	3	74.70	75.00	9	121	7.40%
2021/03/19	2	74.85	0	0.00	74.70	2	120	1.66%
2021/03/18	5	74.80	0	0.00	74.80	5	119	4.19%
2021/03/16	1	75.50	2	74.60	74.70	-1	116	-0.86%
2021/03/15	15	74.99	11	74.95	74.80	4	114	3.49%
2021/03/12	0	0.00	3	74.13	74.20	-3	109	-2.75%
2021/03/11	5	73.74	4	73.75	74.20	1	109	0.91%
2021/03/10	7	74.30	9	74.32	74.30	-2	107	-1.86%
2021/03/09	4	73.15	4	73.65	73.40	0	103	0.00%
2021/03/08	1	71.30	9	72.27	73.00	-8	101	-7.92%
2021/03/05	4	70.50	1	71.00	71.00	3	94	3.18%
2021/03/03	0	0.00	1	70.10	70.20	-1	92	-1.08%
2021/03/02	0	0.00	2	70.00	70.10	-2	92	-2.17%
2021/02/26	2	70.05	0	0.00	70.00	2	91	2.18%
2021/02/24	2	70.05	0	0.00	69.90	2	90	2.20%
2021/02/22	6	70.10	0	0.00	70.00	6	89	6.71%
2021/02/19	1	69.60	0	0.00	69.80	1	88	1.13%
2021/02/18	2	69.35	0	0.00	69.50	2	88	2.26%
2021/02/17	1	69.10	0	0.00	69.10	1	89	1.12%
2021/02/05	1	67.80	1	68.30	68.40	0	87	0.00%
2021/02/04	0	0.00	1	67.50	67.90	-1	87	-1.14%
2021/02/01	0	0.00	1	66.70	66.90	-1	89	-1.12%
2021/01/29	4	67.00	4	66.95	66.80	0	89	0.00%
2021/01/22	0	0.00	2	67.90	67.80	-2	88	-2.25%
2021/01/21	1	67.50	0	0.00	67.60	1	88	1.13%
2021/01/20	1	68.10	0	0.00	67.40	1	88	1.13%
2021/01/19	1	68.50	3	68.60	68.30	-2	86	-2.30%
2021/01/18	2	67.30	5	68.18	68.20	-3	86	-3.47%
2021/01/15	0	0.00	2	69.30	69.00	-2	85	-2.34%
2021/01/14	3	69.40	0	0.00	69.40	3	84	3.56%
2021/01/13	0	0.00	4	69.15	69.20	-4	83	-4.79%
2021/01/12	3	69.37	0	0.00	69.10	3	82	3.64%
2021/01/11	0	0.00	4	70.00	69.60	-4	80	-4.94%
2021/01/08	4	68.65	0	0.00	69.00	4	78	5.08%
2021/01/06	1	69.00	0	0.00	68.90	1	77	1.29%
2021/01/05	0	0.00	2	69.00	69.20	-2	76	-2.61%
2021/01/04	3	68.90	2	68.90	68.70	1	75	1.32%
2020/12/31	0	0.00	2	68.60	68.70	-2	74	-2.68%
2020/12/29	2	68.90	0	0.00	68.90	2	73	2.74%
2020/12/24	1	68.30	0	0.00	68.40	1	70	1.41%
2020/12/23	5	68.10	0	0.00	68.30	5	70	7.10%
2020/12/22	3	68.40	0	0.00	68.30	3	68	4.35%
2020/12/21	5	68.48	0	0.00	68.80	5	68	7.32%
2020/12/18	0	0.00	8	69.90	69.00	-8	66	-11.97%
2020/03/13	0	0.00	3	59.60	61.00	-3	72	-4.14%
2020/03/12	0	0.00	8	64.90	63.80	-8	67	-11.91%
2020/01/30	3	69.30	0	0.00	69.30	3	50	5.94%
2019/11/06	11	69.15	0	0.00	69.00	11	43	25.43%
2019/10/03	0	0.00	2	68.90	69.10	-2	47	-4.23%
2019/10/01	0	0.00	1	69.00	69.00	-1	48	-2.08%
2019/07/10	0	0.00	0.5	70.70	70.10	-0.5	123	-0.40%
2019/05/16	0	0.00	4	70.40	70.50	-4	162	-2.46%
2019/05/13	4	70.05	0	0.00	69.90	4	168	2.37%
2019/04/08	0	0.00	5	74.40	74.60	-5	183	-2.73%
2019/03/29	0	0.00	2	73.50	73.70	-2	179	-1.11%
2019/03/22	1	73.60	0	0.00	73.30	1	178	0.56%
2019/03/14	1	73.20	0	0.00	73.10	1	163	0.61%
2019/01/04	0	0.00	3	66.30	66.30	-3	64	-4.66%
2018/12/27	0	0.00	16	66.95	66.80	-16	67	-23.72%
2018/12/24	0	0.00	15	67.66	67.30	-15	68	-21.98%
2018/12/21	0	0.00	5	67.70	67.80	-5	69	-7.23%
2018/12/20	0	0.00	5	67.60	67.50	-5	70	-7.12%
2018/12/17	0	0.00	13	69.59	69.90	-13	70	-18.56%
2018/12/14	0	0.00	2	70.30	70.30	-2	69	-2.87%
2018/12/05	0	0.00	11	70.90	71.00	-11	72	-15.14%
2018/11/28	0	0.00	16	70.70	70.50	-16	69	-23.03%
2018/11/27	0	0.00	15	69.50	70.00	-15	69	-21.66%
2018/11/23	0	0.00	2	69.70	69.60	-2	71	-2.78%
2018/11/22	0	0.00	5	69.90	69.80	-5	74	-6.69%
2018/11/21	0	0.00	17	69.80	69.90	-17	78	-21.74%
2018/11/20	0	0.00	8	70.09	69.90	-8	78	-10.22%
2018/11/19	0	0.00	7	70.36	70.20	-7	79	-8.76%
2018/11/15	0	0.00	1	70.70	70.70	-1	81	-1.22%
2018/11/13	0	0.00	2	70.80	70.80	-2	82	-2.43%
2018/11/08	0	0.00	11	71.41	70.80	-11	81	-13.43%
2018/11/07	0	0.00	46	70.35	70.60	-46	81	-56.62%
2018/11/06	0	0.00	6	68.85	68.80	-6	80	-7.49%
2018/11/05	0	0.00	2	67.00	67.00	-2	79	-2.53%
2018/11/02	0	0.00	6	67.20	67.00	-6	79	-7.52%
2018/11/01	0	0.00	5	66.50	66.50	-5	80	-6.18%
2018/10/31	0	0.00	5	65.80	65.60	-5	84	-5.93%
2018/10/30	0	0.00	8	64.90	64.60	-8	85	-9.37%
2018/10/26	0	0.00	9	65.50	65.10	-9	85	-10.57%
2018/10/25	0	0.00	7	65.56	65.20	-7	85	-8.22%
2018/10/24	0	0.00	7	66.40	66.70	-7	82	-8.44%
2018/10/23	0	0.00	6	67.50	67.20	-6	82	-7.28%
2018/10/22	0	0.00	4	67.90	67.90	-4	82	-4.85%
2018/10/19	0	0.00	2	67.50	67.40	-2	82	-2.43%
2018/10/18	0	0.00	19	67.80	68.40	-19	82	-23.08%
2018/10/17	0	0.00	8	68.31	68.40	-8	82	-9.75%
2018/06/07	9	82.80	0	0.00	82.70	9	84	10.64%
2018/06/06	16	82.98	0	0.00	82.70	16	84	18.84%
2018/06/05	9	82.80	0	0.00	82.50	9	85	10.48%
2018/05/28	9	82.70	0	0.00	82.50	9	93	9.65%
2018/05/22	12	83.60	0	0.00	83.00	12	96	12.48%
2018/05/21	3	83.47	0	0.00	84.00	3	95	3.14%
2018/05/18	7	83.20	0	0.00	83.70	7	94	7.38%
2018/05/17	19	83.32	0	0.00	83.60	19	96	19.61%
2018/05/16	6	82.22	0	0.00	82.30	6	95	6.31%
2018/05/15	8	83.00	0	0.00	82.40	8	96	8.28%
2018/05/14	29	82.84	0	0.00	82.90	29	97	29.64%
2018/04/27	3	78.50	0	0.00	78.60	3	86	3.47%
2018/04/26	24	78.00	0	0.00	78.00	24	86	27.84%
2018/04/25	8	77.29	0	0.00	77.30	8	85	9.40%
2018/04/24	5	77.70	0	0.00	77.40	5	84	5.92%
2018/04/23	8	79.00	0	0.00	78.70	8	83	9.55%
2018/04/20	10	79.14	0	0.00	79.30	10	83	12.01%
2018/04/10	31	76.56	0	0.00	76.50	31	67	45.87%
2018/03/07	17	74.40	0	0.00	74.00	17	65	25.99%
2018/02/09	0	0.00	18	69.80	69.80	-18	58	-30.71%
2018/02/07	0	0.00	15	71.27	71.40	-15	56	-26.79%