• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▲0.40
  • 漲幅
    +1.57%
  • 成交量
    190張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旭軟 (3390)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22225.75125.5525.8013080.32%
2025/01/17325.9000.0025.9533240.93%
2025/01/1600.00625.5225.35-6335-1.79%
2025/01/15125.30125.3525.3004050.00%
2025/01/14125.8000.0025.7014310.23%
2025/01/1300.00525.6625.30-5438-1.14%
2025/01/10226.1800.0026.4024370.46%
2025/01/0900.00926.8726.55-9440-2.04%
2025/01/07527.5000.0027.1554501.11%
2025/01/06127.6500.0027.8014750.21%
2025/01/0300.00327.3827.40-3482-0.62%
2025/01/0200.00527.6827.45-5486-1.03%
2024/12/31227.60427.4527.55-2490-0.41%
2024/12/3000.001527.7727.70-15497-3.01%
2024/12/2700.002928.0628.00-29501-5.78%
2024/12/261028.852328.7028.40-13506-2.57%
2024/12/2500.008728.2128.35-87522-16.65%
2024/12/2418028.622728.4128.5015352529.12% 大買/鉅額交易
2024/12/23526.3000.0026.2054961.01%
2024/12/20326.50326.3026.1005140.00%
2024/12/19226.20426.1026.40-2535-0.37%
2024/12/17226.45226.3526.5007590.00%
2024/12/16526.09425.9525.8517650.13%
2024/12/13326.43526.5426.20-2774-0.26%
2024/12/12126.85426.9826.80-3782-0.38%
2024/12/11327.25227.3027.1517930.13%
2024/12/101227.401027.5127.3028290.24%
2024/12/09227.551127.9027.65-9843-1.07%
2024/12/0600.001628.3128.25-16848-1.89%
2024/12/052028.4200.0028.35208582.33%
2024/12/04528.13527.9928.2508760.00%
2024/12/0200.00827.9727.90-81,014-0.79%
2024/11/29528.15427.9128.0011,1600.09%
2024/11/28827.371427.2927.30-61,223-0.49%
2024/11/27727.541027.5327.40-31,246-0.24%
2024/11/2600.00228.0328.00-21,295-0.15%
2024/11/25828.06327.9028.1051,3570.37%
2024/11/22927.78527.7027.7041,4890.27%
2024/11/21227.30327.2827.35-11,532-0.07%
2024/11/20227.25727.3127.20-51,547-0.32%
2024/11/19527.51727.3227.55-21,567-0.13%
2024/11/18127.302027.3227.15-191,625-1.17%
2024/11/154727.68227.6827.55451,6382.75%
2024/11/14228.00227.8827.6501,7010.00%
2024/11/1300.00828.2928.20-81,770-0.45%
2024/11/12628.331628.3728.30-101,775-0.56%
2024/11/111628.911728.8828.85-11,776-0.06%
2024/11/08229.951529.9929.60-131,802-0.72%
2024/11/072330.37830.3130.20151,8070.83%
2024/11/06130.00530.0830.20-41,806-0.22%
2024/11/052329.54629.7929.55171,8080.94%
2024/11/04330.03329.9729.8001,8290.00%
2024/11/01329.80229.8029.9011,8490.05%
2024/10/30729.78129.7529.7561,8520.32%
2024/10/29529.971529.8829.85-101,851-0.54%
2024/10/28930.161830.5230.30-91,849-0.49%
2024/10/2500.001630.7230.80-161,844-0.87%
2024/10/24930.871231.0530.60-31,850-0.16%
2024/10/231831.501331.4131.2551,8510.27%
2024/10/2210932.158931.7931.75201,8421.09% 大買/
2024/10/212730.191430.7631.45131,7810.73%
2024/10/18629.701929.6429.40-131,766-0.74%
2024/10/17429.7000.0029.7541,7670.23%
2024/10/16229.2500.0029.4021,7690.11%
2024/10/14129.2500.0029.1011,7780.06%
2024/10/112128.82928.9329.05121,7780.67%
2024/10/09130.35131.0530.5001,7610.00%
2024/10/0800.00530.5930.95-51,760-0.28%
2024/10/07131.15130.9531.1001,7720.00%
2024/10/04430.751030.9430.60-61,796-0.33%
2024/10/01431.08431.0031.2001,8500.00%
2024/09/30731.10731.1531.0001,8520.00%
2024/09/27432.301332.1431.65-91,859-0.48%
2024/09/26532.382032.2932.20-151,842-0.81%
2024/09/251032.72332.9232.2071,8310.38%
2024/09/241731.011331.2331.0041,8080.22%
2024/09/231831.9300.0031.85181,7981.00%
2024/09/202834.838634.5532.80-581,783-3.25%
2024/09/191231.944431.2232.80-321,606-1.99%
2024/09/18329.958730.0929.85-841,578-5.32%
2024/09/16330.472030.3430.10-171,586-1.07%
2024/09/132629.682929.8030.05-31,617-0.19%
2024/09/12830.028229.8729.70-741,644-4.50%
2024/09/116830.445930.1229.7591,6560.54%
2024/09/104032.3710833.2232.60-681,629-4.17% 大賣/
2024/09/09332.822433.1833.65-211,644-1.28%
2024/09/061733.414933.3933.70-321,689-1.89%
2024/09/057133.765034.0133.20211,7491.20%
2024/09/044033.828734.1833.60-471,744-2.69%
2024/09/0331836.572736.4636.102911,72016.92% 大買/鉅額交易
2024/09/025637.8271837.1135.50-6621,630-40.60% 大賣/鉅額交易
2024/08/3022537.208336.4937.201421,5029.45% 大買/鉅額交易
2024/08/297436.042335.9635.90511,4613.49%
2024/08/286036.8010236.2435.90-421,481-2.84% 大賣/
2024/08/2713036.273336.3336.05971,4596.64% 大買/
2024/08/2611436.4426137.2335.45-1471,480-9.93% 大買/大賣/鉅額交易
2024/08/2312535.768434.9036.00411,4372.85% 大買/
2024/08/223834.611334.5934.40251,4231.76%
2024/08/211634.772234.5734.20-61,453-0.41%
2024/08/2012235.5413735.6934.25-151,456-1.03% 大買/大賣/
2024/08/196134.281534.3834.35461,4363.20%
2024/08/1632234.396734.2534.502551,45517.52% 大買/鉅額交易
2024/08/1515533.609233.3233.90631,4214.43% 大買/
2024/08/143131.171131.5431.05201,4021.43%
2024/08/131730.961031.1131.1071,4720.48%
2024/08/126630.684330.5531.05231,6241.42%
2024/08/082328.232828.2628.40-51,750-0.29%
2024/08/074528.251027.7928.30351,8161.93%
2024/08/067925.015425.8026.05251,8241.37%
2024/08/051627.0615427.7326.95-1381,813-7.61% 大賣/鉅額交易
2024/08/02230.005530.1229.90-531,818-2.91%
2024/08/01730.68230.9530.9551,8240.27%
2024/07/3100.002430.0530.00-241,827-1.31%
2024/07/30529.71929.4129.85-41,832-0.22%
2024/07/2900.003629.9829.30-361,832-1.96%
2024/07/261930.492730.8530.50-81,832-0.44%
2024/07/231930.921230.7430.8571,8330.38%
2024/07/221130.555530.8830.40-441,833-2.40%
2024/07/1900.0011532.9432.50-1151,828-6.29% 大賣/鉅額交易
2024/07/181533.47433.5133.40111,8240.60%
2024/07/171034.24334.0734.0071,8190.38%
2024/07/162234.11733.9734.30151,8200.82%
2024/07/151133.801933.5833.80-81,825-0.44%
2024/07/12533.69433.6633.7511,8310.05%
2024/07/113433.8700.0033.65341,8361.85%
2024/07/102733.851333.5333.65141,8580.75%
2024/07/094133.371033.6133.35311,8641.66%
2024/07/084934.0112133.9334.10-721,859-3.87% 大賣/
2024/07/0551434.954034.8034.904741,86225.45% 大買/鉅額交易
2024/07/041133.16433.6033.1071,8120.39%
2024/07/033633.53333.3733.40331,8191.81%
2024/07/0200.00632.4032.50-61,815-0.33%
2024/07/01233.05632.9732.80-41,825-0.22%
2024/06/28632.54232.6532.7041,8310.22%
2024/06/27332.682032.4532.10-171,838-0.92%
2024/06/261233.322232.8132.75-101,854-0.54%
2024/06/253333.07133.0033.10321,8711.71%
2024/06/24633.301633.2433.10-101,913-0.52%
2024/06/21933.653733.5933.45-281,973-1.42%
2024/06/204734.15233.6534.10452,0492.20%
2024/06/19534.331233.9033.05-72,024-0.35%
2024/06/18234.50234.0033.2502,0010.00%
2024/06/1700.00434.1534.25-42,003-0.20%
2024/06/14535.052234.6934.30-172,009-0.85%
2024/06/131635.0917435.4635.05-1581,991-7.93% 大賣/鉅額交易
2024/06/1218734.7816035.3335.55271,9591.38% 大買/大賣/
2024/06/1100.009033.9233.95-901,905-4.72%
2024/06/074833.75933.6633.55391,9252.03%
2024/06/0610933.433033.3533.50791,9464.06% 大買/
2024/06/054533.696934.0333.60-241,968-1.22%
2024/06/0412334.915034.3834.15732,0543.55% 大買/
2024/06/036634.701334.7034.55532,1142.51%
2024/05/312634.423234.3034.30-62,139-0.28%
2024/05/302334.2214335.0934.00-1202,242-5.35% 大賣/鉅額交易
2024/05/2919235.265134.4734.601412,3186.08% 大買/鉅額交易
2024/05/2800.006034.1633.80-602,400-2.50%
2024/05/273733.8716134.0734.45-1242,680-4.63% 大賣/鉅額交易
2024/05/244133.0910133.1733.00-603,166-1.89% 大賣/
2024/05/2314033.247433.6832.90663,4611.91% 大買/
2024/05/2218633.969533.8933.90913,7492.43% 大買/
2024/05/2111933.973833.8834.00813,7902.14% 大買/
2024/05/202234.0515934.2233.90-1373,797-3.61% 大賣/鉅額交易
2024/05/1719033.883733.5133.601533,8134.01% 大買/鉅額交易
2024/05/169134.0114633.6633.25-553,802-1.45% 大賣/
2024/05/156232.141532.3632.40473,7521.25%
2024/05/1412732.3911232.3431.50153,7130.40% 大買/大賣/
2024/05/131331.103531.3731.50-223,615-0.61%
2024/05/103929.131529.1129.40243,5580.67%
2024/05/09229.10229.0028.4503,5590.00%
2024/05/08828.955329.1028.60-453,555-1.27%
2024/05/072627.885227.8828.10-263,541-0.73%
2024/05/06227.30627.4927.45-43,543-0.11%
2024/05/03627.604827.3827.35-423,559-1.18%
2024/05/02927.271127.1427.30-23,585-0.06%
2024/04/302926.933627.0527.00-73,604-0.19%
2024/04/293426.94327.0026.85313,6180.86%
2024/04/2600.00427.1127.10-43,634-0.11%
2024/04/251527.021227.0226.9033,6610.08%
2024/04/24427.361027.2527.60-63,682-0.16%
2024/04/231626.66626.6426.75103,7250.27%
2024/04/221326.473526.4326.30-223,792-0.58%
2024/04/193626.785126.9926.80-153,859-0.39%
2024/04/181327.643527.9427.60-223,892-0.57%
2024/04/175828.122128.0728.05374,0440.91%
2024/04/1611627.372028.0427.35964,1222.33% 大買/
2024/04/15929.495029.2228.95-414,242-0.97%
2024/04/121129.222629.2929.20-154,385-0.34%
2024/04/112629.441929.5929.2574,6420.15%
2024/04/104730.9900.0030.65474,9060.96%
2024/04/092631.082431.1930.8526,0880.03%
2024/04/08131.90531.6131.55-46,333-0.06%
2024/04/031631.33631.9031.90106,4460.16%
2024/04/02831.06831.6131.2006,6670.00%
2024/04/011231.40631.2031.6567,1470.08%
2024/03/291031.592931.8831.20-197,271-0.26%
2024/03/284631.592331.3932.25237,2640.32%
2024/03/272331.673132.0431.65-87,259-0.11%
2024/03/262031.286231.8830.65-427,224-0.58%
2024/03/255832.281531.8632.70437,1890.60%
2024/03/2200.003828.9229.75-387,151-0.53%
2024/03/211229.153029.1629.05-187,173-0.25%
2024/03/206528.97129.3028.80647,2670.88%
2024/03/19429.91329.9829.9017,5750.01%
2024/03/181229.251529.7929.70-37,709-0.04%
2024/03/15529.954330.1329.70-387,750-0.49%
2024/03/142130.119430.2829.80-737,804-0.94%
2024/03/138930.6516231.1430.45-737,906-0.92% 大賣/
2024/03/124831.7118131.7731.90-1338,128-1.64% 大賣/鉅額交易
2024/03/11530.9015630.9830.80-1518,197-1.84% 大賣/鉅額交易
2024/03/0819932.0812732.4331.60728,4260.85% 大買/大賣/
2024/03/072035.541936.5235.1018,5100.01%
2024/03/069937.699638.0337.0038,4760.04%
2024/03/0530637.4715937.0637.901478,4081.75% 大買/大賣/鉅額交易
2024/03/0410238.4210638.4937.80-48,276-0.05% 大買/大賣/
2024/03/0134437.9117437.7838.501708,1232.09% 大買/大賣/鉅額交易
2024/02/2928437.7323837.8137.50467,9630.58% 大買/大賣/
2024/02/2760935.9587536.6738.00-2667,658-3.47% 大買/大賣/鉅額交易
2024/02/2637235.7417235.5135.902007,1372.80% 大買/大賣/鉅額交易
2024/02/2331532.6132732.0332.65-126,825-0.18% 大買/大賣/
2024/02/2215029.278729.2529.70636,5160.97% 大買/
2024/02/213628.69328.4829.00336,4570.51%
2024/02/202828.937628.9928.35-486,432-0.75%
2024/02/1912228.447828.6828.35446,3770.69% 大買/
2024/02/165628.2915327.8127.95-976,331-1.53% 大賣/
2024/02/154125.82825.9626.30336,2540.53%
2024/02/055625.841425.8025.90426,3350.66%
2024/02/022126.31326.1026.05186,3210.28%
〈旭軟展望〉新增日系兩新客戶穩定出貨中 估明年還有高倍數成長Anue鉅亨－2024/12/23
...詳全文
〈旭軟展望〉今年獲利可望改寫6年新高 有利配發股利優於上年Anue鉅亨－2024/12/23
...詳全文
〈焦點股〉軟板需求轉強 旭軟、台虹獲法人力挺站所有均線Anue鉅亨－2024/08/26
...詳全文
旭軟 相關文章
旭軟 相關影音