融程電 (3416)-摩根大通券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
152.0
漲跌
--
漲幅
0.00%
成交量
323張
產業
上市電腦週邊類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	15	150.90	8	150.81	152.00	7	507	1.38%
2025/03/27	0	0.00	18	152.72	152.00	-18	503	-3.58%
2025/03/26	1	157.00	3	156.50	156.50	-2	501	-0.40%
2025/03/25	0	0.00	21	155.90	155.00	-21	501	-4.19%
2025/03/24	1	157.00	10	156.15	155.50	-9	499	-1.80%
2025/03/21	9	156.11	4	156.13	155.50	5	498	1.00%
2025/03/20	5	155.90	12	156.04	155.50	-7	499	-1.40%
2025/03/19	3	153.33	38	154.95	153.00	-35	498	-7.02%
2025/03/18	10	156.90	4	157.75	157.00	6	495	1.21%
2025/03/17	1	152.50	9	153.72	152.50	-8	492	-1.62%
2025/03/14	2	153.75	28	153.80	154.00	-26	494	-5.26%
2025/03/13	8	154.56	25	156.78	154.00	-17	498	-3.41%
2025/03/12	0	0.00	55	158.13	157.00	-55	502	-10.94%
2025/03/11	18	156.94	29	157.86	160.00	-11	497	-2.21%
2025/03/10	6	164.58	34	163.35	162.00	-28	491	-5.69%
2025/03/07	0	0.00	14	167.00	165.50	-14	489	-2.86%
2025/03/06	1	171.50	2	170.50	169.00	-1	487	-0.21%
2025/03/05	19	171.13	5	171.70	170.00	14	487	2.87%
2025/03/04	10	170.60	9	169.50	170.50	1	487	0.21%
2025/03/03	10	170.80	45	171.28	169.00	-35	480	-7.29%
2025/02/27	7	174.00	3	173.50	175.50	4	472	0.85%
2025/02/26	3	173.00	5	173.10	173.00	-2	469	-0.43%
2025/02/25	25	176.32	18	175.69	175.50	7	467	1.50%
2025/02/24	5	175.90	16	175.88	174.00	-11	464	-2.37%
2025/02/21	22	180.09	31	180.60	180.00	-9	453	-1.98%
2025/02/20	7	179.36	24	184.52	186.00	-17	436	-3.90%
2025/02/19	15	177.23	16	178.38	176.00	-1	415	-0.24%
2025/02/18	6	175.25	4	176.25	178.00	2	407	0.49%
2025/02/17	7	173.29	8	173.19	173.50	-1	404	-0.25%
2025/02/14	7	171.21	1	171.50	171.50	6	407	1.47%
2025/02/13	9	171.28	1	171.50	171.50	8	417	1.92%
2025/02/12	17	170.53	3	171.50	170.00	14	423	3.30%
2025/02/11	15	173.83	5	176.30	174.50	10	421	2.37%
2025/02/10	30	176.30	33	177.79	175.00	-3	418	-0.72%
2025/02/07	5	173.00	6	173.58	173.00	-1	410	-0.24%
2025/02/06	16	173.25	1	174.00	173.00	15	406	3.69%
2025/02/05	14	171.18	12	172.00	173.00	2	401	0.50%
2025/02/04	9	163.22	9	162.94	164.00	0	386	0.00%
2025/02/03	12	162.21	15	160.23	159.00	-3	382	-0.78%
2025/01/22	5	165.00	12	165.67	166.50	-7	376	-1.86%
2025/01/21	5	164.50	9	164.89	164.00	-4	375	-1.07%
2025/01/20	8	162.56	4	163.75	163.00	4	371	1.08%
2025/01/17	13	164.46	18	162.64	163.00	-5	370	-1.35%
2025/01/16	4	165.00	10	165.15	165.00	-6	367	-1.63%
2025/01/15	2	162.50	6	163.00	163.00	-4	363	-1.10%
2025/01/14	5	161.60	20	162.00	162.00	-15	363	-4.13%
2025/01/13	4	163.38	52	164.53	166.50	-48	357	-13.44%
2025/01/10	17	163.94	35	166.17	163.50	-18	346	-5.19%
2025/01/09	44	168.64	9	168.78	164.50	35	340	10.28%
2025/01/08	18	172.00	31	173.08	171.50	-13	329	-3.94%
2025/01/07	97	177.37	66	180.21	178.00	31	318	9.73%
2025/01/06	64	175.23	61	178.18	180.00	3	297	1.01%
2025/01/03	41	170.94	78	171.78	171.00	-37	245	-15.05%
2025/01/02	5	159.80	11	160.68	160.00	-6	203	-2.95%
2024/12/31	18.5	158.68	7	159.36	160.50	11.5	203	5.66%
2024/12/30	24.5	158.98	2	159.75	158.00	22.5	206	10.88%
2024/12/27	11	158.68	6	160.58	158.50	5	206	2.42%
2024/12/26	32	157.91	2	158.25	158.00	30	201	14.87%
2024/12/25	13	155.58	6	156.00	155.50	7	198	3.53%
2024/12/24	0	0.00	4	151.50	151.00	-4	194	-2.06%
2024/12/23	2	151.25	2	151.25	151.00	0	197	0.00%
2024/12/20	7	147.57	8	149.44	149.50	-1	198	-0.50%
2024/12/19	0	0.00	3	149.33	149.00	-3	200	-1.50%
2024/12/18	4	150.75	0	0.00	151.00	4	202	1.97%
2024/12/17	4	149.00	0	0.00	148.00	4	203	1.97%
2024/12/16	5	154.40	0	0.00	149.00	5	203	2.45%
2024/12/13	3	153.50	1	156.50	152.50	2	206	0.97%
2024/12/12	10	152.50	2	153.50	152.50	8	212	3.76%
2024/12/11	12	152.54	0	0.00	152.00	12	223	5.38%
2024/12/10	14	155.21	10	155.15	154.00	4	226	1.77%
2024/12/09	0	0.00	18	158.89	159.00	-18	229	-7.84%
2024/12/06	2	157.00	0	0.00	157.00	2	225	0.89%
2024/12/05	5	151.90	0	0.00	151.50	5	218	2.29%
2024/12/04	1	150.50	2	151.00	150.50	-1	225	-0.44%
2024/12/03	14	151.61	0	0.00	154.00	14	228	6.14%
2024/12/02	4	150.38	2	150.25	149.00	2	225	0.89%
2024/11/29	0	0.00	8	151.94	151.50	-8	224	-3.57%
2024/11/28	12	149.75	1	152.00	152.50	11	222	4.94%
2024/11/27	12	151.88	11	155.00	151.00	1	220	0.45%
2024/11/26	11	152.95	5	152.70	152.50	6	215	2.78%
2024/11/25	7	151.21	5	151.20	153.00	2	212	0.94%
2024/11/22	17	151.59	0	0.00	151.50	17	210	8.06%
2024/11/21	3	149.50	0	0.00	149.50	3	206	1.45%
2024/11/20	12	147.54	2	147.25	148.50	10	206	4.84%
2024/11/19	4	148.13	0	0.00	148.50	4	206	1.94%
2024/11/18	7	147.93	9	147.50	147.50	-2	207	-0.96%
2024/11/15	13	147.35	1	147.50	147.00	12	207	5.80%
2024/11/14	12	146.21	1	149.00	146.00	11	206	5.33%
2024/11/13	9	150.78	7	150.29	148.50	2	204	0.98%
2024/11/12	20	149.38	19	151.29	148.50	1	203	0.49%
2024/11/11	18	146.83	5	147.70	149.00	13	192	6.75%
2024/11/08	10	143.65	2	144.00	142.00	8	187	4.26%
2024/11/07	1	141.50	4	141.00	141.50	-3	186	-1.61%
2024/11/06	1	141.00	3	139.83	141.00	-2	188	-1.06%
2024/11/05	1	140.00	1	140.00	140.00	0	192	0.00%
2024/11/04	1	138.00	4	138.00	138.00	-3	203	-1.47%
2024/11/01	2	138.00	2	137.25	138.00	0	216	0.00%
2024/10/30	6	138.17	5	138.20	138.00	1	217	0.46%
2024/10/29	3	137.67	12	138.21	138.00	-9	221	-4.07%
2024/10/28	7	140.50	16	139.69	140.50	-9	220	-4.08%
2024/10/25	5	139.50	1	138.00	141.00	4	223	1.79%
2024/10/24	11	137.41	2	137.00	137.00	9	226	3.97%
2024/10/23	0	0.00	2	136.25	136.00	-2	228	-0.87%
2024/10/22	1	136.50	0	0.00	136.50	1	232	0.43%
2024/10/21	4	136.50	3	137.67	136.50	1	238	0.42%
2024/10/18	1	137.00	0	0.00	137.00	1	239	0.42%
2024/10/17	0	0.00	8	137.81	138.00	-8	241	-3.31%
2024/10/16	14	139.00	30.9	138.15	139.00	-16.9	244	-6.93%
2024/10/14	1	133.50	0	0.00	135.50	1	251	0.40%
2024/10/11	2	134.00	9	134.56	134.00	-7	253	-2.76%
2024/10/09	3	135.83	5	135.60	136.50	-2	258	-0.77%
2024/10/08	0	0.00	10	135.40	135.50	-10	259	-3.86%
2024/10/07	7	139.36	11	139.45	139.50	-4	263	-1.52%
2024/10/04	28	139.09	0	0.00	138.00	28	268	10.42%
2024/10/01	8	143.06	0	0.00	141.50	8	263	3.04%
2024/09/30	6	145.50	0	0.00	144.50	6	262	2.29%
2024/09/27	8	147.31	2	146.75	146.50	6	263	2.27%
2024/09/26	0	0.00	1	146.50	146.50	-1	264	-0.38%
2024/09/25	2	149.25	1	149.00	148.50	1	266	0.38%
2024/09/24	0	0.00	5	147.00	147.50	-5	268	-1.86%
2024/09/23	1	148.50	11	147.45	147.00	-10	270	-3.70%
2024/09/20	38	146.05	0	0.00	148.00	38	273	13.89%
2024/09/19	7	143.00	4	142.50	142.50	3	274	1.09%
2024/09/18	14	143.93	4	143.25	142.50	10	274	3.64%
2024/09/16	2	142.50	0	0.00	142.50	2	274	0.73%
2024/09/13	5	145.90	1	149.50	145.50	4	271	1.47%
2024/09/12	4	149.38	1	146.00	149.50	3	266	1.13%
2024/09/11	0	0.00	5	144.40	145.00	-5	260	-1.92%
2024/09/10	1	142.00	2	140.25	142.00	-1	268	-0.37%
2024/09/09	0	0.00	6	138.83	139.00	-6	262	-2.28%
2024/09/06	5	137.90	2	137.50	138.50	3	261	1.15%
2024/09/05	7	138.00	7	138.29	136.50	0	264	0.00%
2024/09/04	4	134.63	40	134.14	132.50	-36	264	-13.61%
2024/09/03	4	139.63	6	139.25	139.50	-2	270	-0.74%
2024/09/02	4	138.00	1	138.50	138.00	3	273	1.10%
2024/08/30	0	0.00	2	138.00	138.00	-2	275	-0.73%
2024/08/29	2	138.00	2	138.25	138.50	0	283	0.00%
2024/08/28	0	0.00	4	138.13	137.50	-4	285	-1.40%
2024/08/27	1	138.00	0	0.00	138.50	1	295	0.34%
2024/08/26	3	138.50	0	0.00	138.50	3	308	0.97%
2024/08/23	5	137.30	0	0.00	137.50	5	313	1.60%
2024/08/22	0	0.00	20	138.53	137.00	-20	318	-6.28%
2024/08/21	1	139.00	0	0.00	139.50	1	338	0.30%
2024/08/20	0	0.00	9	138.78	138.50	-9	350	-2.56%
2024/08/19	0	0.00	12	139.71	139.50	-12	355	-3.38%
2024/08/16	4	137.38	1	138.00	138.00	3	356	0.84%
2024/08/15	0	0.00	14	135.18	134.50	-14	358	-3.90%
2024/08/14	18	133.78	5	135.20	135.00	13	362	3.59%
2024/08/13	2	130.50	3	131.00	131.00	-1	358	-0.28%
2024/08/12	7	129.36	0	0.00	129.50	7	359	1.95%
2024/08/09	1	127.00	21	127.07	126.50	-20	359	-5.57%
2024/08/08	0	0.00	8	124.94	125.50	-8	357	-2.24%
2024/08/07	0	0.00	11	123.27	123.00	-11	356	-3.08%
2024/08/06	4	113.13	2	118.50	119.00	2	358	0.56%
2024/08/05	1	120.00	3	118.67	117.00	-2	350	-0.57%
2024/08/02	1	130.00	5	130.60	130.00	-4	351	-1.14%
2024/08/01	8	133.13	4	133.25	134.00	4	366	1.09%
2024/07/31	3	130.50	4	130.00	130.50	-1	377	-0.26%
2024/07/30	2	129.00	5	128.60	130.50	-3	379	-0.79%
2024/07/29	1	128.50	5	130.40	128.50	-4	380	-1.05%
2024/07/26	0	0.00	3	133.33	133.00	-3	378	-0.79%
2024/07/23	4	135.13	0	0.00	136.50	4	385	1.04%
2024/07/22	4	132.75	0	0.00	132.00	4	394	1.01%
2024/07/19	1	137.00	6	137.75	137.00	-5	404	-1.24%
2024/07/18	0	0.00	2	138.00	139.00	-2	403	-0.50%
2024/07/17	4	139.50	5	139.40	139.50	-1	403	-0.25%
2024/07/16	3	139.00	1	139.00	139.00	2	403	0.50%
2024/07/15	0	0.00	3	140.33	139.50	-3	407	-0.74%
2024/07/12	10	141.05	0	0.00	142.00	10	409	2.44%
2024/07/11	1	144.50	1	141.50	141.00	0	412	0.00%
2024/07/10	5	145.30	5	145.60	145.50	0	414	0.00%
2024/07/09	14	145.18	28	145.50	145.00	-14	421	-3.32%
2024/07/08	8	148.00	28	148.59	149.50	-20	416	-4.80%
2024/07/05	10	151.70	0	0.00	152.00	10	413	2.42%
2024/07/04	14	150.89	0	0.00	151.00	14	424	3.30%
2024/07/03	3	151.33	9	151.11	151.00	-6	439	-1.37%
2024/07/02	15	151.23	0	0.00	151.50	15	447	3.35%
2024/07/01	7	151.50	11	151.86	151.50	-4	452	-0.88%
2024/06/28	46	152.72	0	0.00	153.00	46	457	10.06%
2024/06/27	12	155.29	1	153.50	155.50	11	460	2.39%
2024/06/26	19	154.24	3	153.50	153.50	16	465	3.44%
2024/06/25	5	152.70	4	151.75	153.00	1	495	0.20%
2024/06/24	0	0.00	7	152.93	152.50	-7	522	-1.34%
2024/06/21	2	152.75	0	0.00	153.00	2	542	0.37%
2024/06/20	9	151.72	2	152.00	152.50	7	569	1.23%
2024/06/19	1	151.00	17	152.00	151.00	-16	571	-2.80%
2024/06/18	22	152.41	3	151.50	152.00	19	571	3.33%
2024/06/17	1	156.50	23	151.61	150.00	-22	579	-3.80%
2024/06/14	1	157.00	4	157.13	157.00	-3	571	-0.52%
2024/06/13	10	156.40	1	156.00	157.00	9	571	1.57%
2024/06/12	16	154.25	1	155.50	155.00	15	571	2.63%
2024/06/11	16	156.69	3	156.83	155.50	13	568	2.29%
2024/06/07	14	161.82	55	160.60	158.50	-41	564	-7.26%
2024/06/06	1	156.50	2	158.00	159.00	-1	558	-0.18%
2024/06/05	19	156.05	1	156.00	156.00	18	562	3.20%
2024/06/04	11	155.50	1	154.50	154.50	10	568	1.76%
2024/06/03	8	154.31	0	0.00	154.50	8	566	1.41%
2024/05/31	9	156.22	0	0.00	155.00	9	567	1.59%
2024/05/30	10	157.60	8	154.44	158.50	2	563	0.36%
2024/05/29	37	153.95	9	154.28	153.50	28	554	5.05%
2024/05/28	10	155.60	29	155.93	155.00	-19	551	-3.45%
2024/05/27	14	156.32	47	157.99	158.50	-33	550	-5.99%
2024/05/24	71	152.91	3	152.00	155.00	68	533	12.73%
2024/05/23	12	148.25	4	148.25	149.00	8	527	1.52%
2024/05/22	27	150.15	2	149.25	148.50	25	526	4.75%
2024/05/21	17	150.50	0	0.00	148.50	17	532	3.19%
2024/05/20	7	148.43	0	0.00	149.00	7	531	1.32%
2024/05/17	0	0.00	5	147.20	147.00	-5	529	-0.94%
2024/05/16	2	147.25	3	147.00	147.00	-1	535	-0.19%
2024/05/15	5	147.20	13	146.08	146.00	-8	538	-1.49%
2024/05/14	0	0.00	2	147.00	147.00	-2	545	-0.37%
2024/05/13	1	146.00	4	145.50	146.50	-3	546	-0.55%
2024/05/10	0	0.00	11	145.18	144.00	-11	549	-2.00%
2024/05/09	0	0.00	6	147.50	146.50	-6	545	-1.10%
2024/05/08	22	152.16	12	149.46	148.00	10	546	1.83%
2024/05/07	22	149.70	23	146.89	149.50	-1	537	-0.19%
2024/05/06	38	148.54	9	147.17	148.50	29	529	5.47%
2024/05/03	10	146.00	0	0.00	145.00	10	535	1.87%
2024/05/02	0	0.00	18	144.58	143.50	-18	537	-3.35%
2024/04/30	4	147.75	10	147.45	147.50	-6	539	-1.11%
2024/04/29	0	0.00	29	146.90	147.00	-29	540	-5.37%
2024/04/26	48	148.26	3	146.67	148.00	45	546	8.24%
2024/04/25	10	142.30	8	144.19	144.50	2	534	0.37%
2024/04/24	3	140.17	4	140.25	141.00	-1	520	-0.19%
2024/04/23	1	138.00	4	138.13	138.00	-3	521	-0.58%
2024/04/22	1	138.50	15	138.57	138.50	-14	522	-2.68%
2024/04/19	21	139.45	15	139.63	139.50	6	521	1.15%
2024/04/18	0	0.00	5	141.20	143.00	-5	515	-0.97%
2024/04/17	9	138.56	5	137.60	140.50	4	515	0.78%
2024/04/16	2	136.00	2	137.00	135.50	0	512	0.00%
2024/04/15	1	139.50	9	140.50	139.50	-8	502	-1.59%
2024/04/12	0	0.00	4	139.75	140.00	-4	494	-0.81%
2024/04/11	0	0.00	13	139.65	139.00	-13	491	-2.65%
2024/04/10	8	142.31	5	142.00	140.00	3	488	0.61%
2024/04/09	6	142.25	48	138.99	139.50	-42	479	-8.77%
2024/04/08	5	140.40	42	141.95	143.00	-37	462	-8.00%
2024/04/03	2	141.50	31	140.69	139.50	-29	452	-6.41%
2024/04/02	5	145.20	14	143.07	142.50	-9	445	-2.02%
2024/04/01	8	145.06	6	145.67	145.50	2	438	0.46%