哲固 (3434)-摩根大通券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.40
漲跌
▼0.50
漲幅
-1.73%
成交量
26張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	28.67	28.40	-3	54	-5.47%
2024/12/09	10	28.50	0	0.00	29.20	10	52	19.13%
2024/12/02	0	0.00	2	28.00	28.00	-2	54	-3.70%
2024/11/27	1	28.00	1	28.05	27.80	0	54	0.00%
2024/11/25	1	27.90	0	0.00	28.00	1	54	1.83%
2024/11/06	0	0.00	1	26.90	27.25	-1	67	-1.48%
2024/10/28	0	0.00	18	27.98	27.70	-18	74	-24.23%
2024/10/24	0	0.00	2	27.90	28.35	-2	73	-2.71%
2024/10/17	0	0.00	4	28.00	27.85	-4	77	-5.17%
2024/10/15	2	30.20	14	28.84	28.00	-12	76	-15.62%
2024/10/14	37	29.37	1	29.15	29.40	36	69	51.80%
2024/10/11	1	26.75	0	0.00	26.75	1	60	1.64%
2024/09/24	0	0.00	1	28.20	27.80	-1	99	-1.01%
2024/09/23	1	28.50	0	0.00	28.70	1	106	0.94%
2024/09/16	0	0.00	2	28.85	28.05	-2	132	-1.51%
2024/09/13	0.4	29.60	0	0.00	28.80	0.4	134	0.32%
2024/09/06	1	29.75	0	0.00	29.75	1	136	0.73%
2024/09/05	0	0.00	3	30.75	29.95	-3	137	-2.19%
2024/09/04	0	0.00	1	28.35	31.50	-1	137	-0.73%
2024/09/02	0	0.00	3	28.90	29.20	-3	153	-1.95%
2024/08/30	2	29.10	0	0.00	29.05	2	159	1.25%
2024/08/20	0	0.00	1	29.90	30.00	-1	167	-0.60%
2024/08/19	1	30.20	10	30.04	29.90	-9	176	-5.10%
2024/08/16	0	0.00	1	30.10	29.80	-1	176	-0.57%
2024/08/15	2	30.30	0	0.00	29.90	2	175	1.14%
2024/08/09	3	27.50	0	0.00	28.15	3	170	1.75%
2024/08/07	1	24.70	0	0.00	25.50	1	169	0.59%
2024/08/05	0	0.00	3	26.70	26.00	-3	169	-1.77%
2024/08/01	0	0.00	4	30.00	29.35	-4	167	-2.39%
2024/07/23	0	0.00	1	29.05	28.90	-1	166	-0.60%
2024/07/22	0	0.00	1	29.20	29.15	-1	167	-0.60%
2024/07/18	0	0.00	1	30.95	30.95	-1	172	-0.58%
2024/07/17	0	0.00	2	31.03	31.30	-2	176	-1.14%
2024/07/16	0	0.00	1	31.20	31.10	-1	176	-0.57%
2024/07/15	0	0.00	2	31.23	31.50	-2	177	-1.13%
2024/07/12	0	0.00	1	31.85	31.75	-1	178	-0.56%
2024/07/11	0	0.00	2	31.80	32.20	-2	179	-1.11%
2024/07/10	5	31.35	3	31.73	32.50	2	182	1.10%
2024/07/09	0	0.00	4	30.63	31.60	-4	182	-2.20%
2024/07/08	0	0.00	14	32.41	31.60	-14	180	-7.76%
2024/07/05	29	33.73	2	34.25	34.00	27	174	15.50%
2024/07/04	2	32.88	2	32.80	32.25	0	163	0.00%
2024/07/03	2	32.50	0	0.00	32.45	2	156	1.28%
2024/07/02	7	31.92	0	0.00	31.45	7	152	4.59%
2024/07/01	2	31.60	0	0.00	31.00	2	151	1.32%
2024/06/28	1	31.20	2	30.95	31.00	-1	152	-0.66%
2024/06/27	10	32.73	6	32.83	31.15	4	152	2.63%
2024/06/26	0	0.00	4	32.54	32.75	-4	145	-2.76%
2024/06/25	0	0.00	5	30.00	31.25	-5	136	-3.67%
2024/06/24	6	31.70	0	0.00	30.50	6	133	4.49%
2024/06/21	2	30.60	0	0.00	30.80	2	124	1.60%
2024/06/20	0	0.00	3	29.93	29.85	-3	121	-2.46%
2024/06/17	1	29.25	0	0.00	29.00	1	121	0.82%
2024/06/14	0	0.00	3	28.97	28.95	-3	122	-2.46%
2024/06/13	0	0.00	1	29.05	28.90	-1	122	-0.81%
2024/06/12	0	0.00	2	29.18	29.10	-2	129	-1.55%
2024/06/07	2	29.83	1	29.65	30.20	1	132	0.75%
2024/06/06	13	32.64	29	31.76	29.35	-16	142	-11.22%
2024/06/05	22	30.79	8	31.17	30.90	14	130	10.74%
2024/06/04	6	29.81	0	0.00	30.00	6	132	4.53%
2024/06/03	0	0.00	2	30.15	30.15	-2	155	-1.28%
2024/05/30	0	0.00	4	30.10	29.85	-4	190	-2.10%
2024/05/29	6	30.59	0	0.00	30.25	6	249	2.41%
2024/05/28	0	0.00	17	30.25	30.10	-17	259	-6.56%
2024/05/27	3	30.93	2	31.00	30.20	1	260	0.38%
2024/05/24	6	30.52	5	30.57	30.60	1	260	0.38%
2024/05/23	12	30.28	6	30.68	30.30	6	260	2.30%
2024/05/22	0	0.00	1	29.15	29.15	-1	255	-0.39%
2024/05/16	0	0.00	1	28.80	28.80	-1	265	-0.38%
2024/05/15	0	0.00	6	28.70	28.65	-6	269	-2.22%
2024/05/09	2	29.20	1	29.00	28.85	1	379	0.26%
2024/04/30	1	28.45	2	28.68	28.60	-1	552	-0.18%
2024/04/26	3	28.80	6	28.83	29.00	-3	550	-0.55%
2024/04/24	21	29.42	14	29.73	29.45	7	548	1.28%
2024/04/23	18	28.68	4	29.00	28.95	14	541	2.59%
2024/04/22	0	0.00	1	27.75	27.75	-1	535	-0.19%
2024/04/19	0	0.00	2	28.40	27.75	-2	533	-0.37%
2024/04/18	5	27.99	0	0.00	28.05	5	532	0.94%
2024/04/16	0	0.00	3	28.45	27.75	-3	528	-0.57%
2024/04/12	0	0.00	5	29.64	29.60	-5	523	-0.95%
2024/04/11	1	30.25	0	0.00	29.45	1	523	0.19%
2024/04/10	5	29.98	1	29.85	29.55	4	522	0.77%
2024/04/08	1	28.70	0	0.00	28.65	1	520	0.19%
2024/04/03	0	0.00	1	28.35	28.35	-1	520	-0.19%
2024/04/02	2	29.10	5	29.59	29.00	-3	518	-0.58%
2024/04/01	0	0.00	1	30.25	30.00	-1	514	-0.19%
2024/03/29	0	0.00	1	30.15	30.00	-1	513	-0.19%
2024/03/26	0	0.00	1	31.55	30.70	-1	510	-0.20%
2024/03/25	1	30.60	1	31.00	30.95	0	509	0.00%
2024/03/22	0	0.00	1	30.65	30.45	-1	508	-0.20%
2024/03/21	4	30.26	3	29.95	30.15	1	507	0.20%
2024/03/20	1	30.35	0	0.00	30.15	1	506	0.20%
2024/03/19	1	30.65	1	30.45	30.50	0	506	0.00%
2024/03/15	2	30.00	2	30.20	30.15	0	504	0.00%
2024/03/13	0	0.00	2	32.45	32.00	-2	495	-0.40%
2024/03/12	0	0.00	19	33.33	33.20	-19	491	-3.87%
2024/03/11	0	0.00	1	31.75	31.50	-1	479	-0.21%
2024/03/08	10	31.26	8	31.18	31.40	2	477	0.42%
2024/03/07	6	32.70	17	33.99	32.20	-11	468	-2.35%
2024/03/06	2	33.88	8	33.84	34.05	-6	445	-1.35%
2024/03/05	0	0.00	15	33.47	32.55	-15	431	-3.48%
2024/03/04	68	36.14	11	34.90	34.50	57	410	13.88%
2024/03/01	7	31.08	4	31.49	33.05	3	350	0.85%
2024/02/29	1	30.00	0	0.00	30.05	1	338	0.30%
2024/02/27	0	0.00	3	29.83	29.80	-3	336	-0.89%
2024/02/23	3	30.38	1	31.15	29.75	2	332	0.60%
2024/02/22	1	31.00	0	0.00	30.95	1	329	0.30%
2024/02/19	1	31.20	2	31.20	30.80	-1	320	-0.31%
2024/02/16	5	31.29	6	31.28	31.35	-1	317	-0.32%
2024/02/15	1	30.70	10	30.57	30.60	-9	312	-2.88%
2024/02/05	13	30.31	12	31.06	30.00	1	308	0.32%
2024/02/02	9	32.28	30	32.65	31.30	-21	298	-7.04%
2024/02/01	78	35.39	94	35.69	33.65	-16	279	-5.73%
2024/01/31	37	31.85	10	32.68	34.50	27	198	13.58%
2024/01/30	27	31.88	46	33.12	31.40	-19	159	-11.93%
2024/01/29	45	33.70	9	32.89	33.95	36	101	35.42%
2023/12/19	1	27.80	0	0.00	27.80	1	33	3.02%
2023/11/27	1	27.45	0	0.00	27.30	1	31	3.17%
2023/09/26	0	0.00	1	28.10	28.10	-1	86	-1.15%
2023/09/25	1	28.30	1	28.15	28.15	0	89	0.00%
2023/09/19	0	0.00	15	28.25	28.30	-15	187	-8.00%
2023/09/06	1	27.75	0	0.00	27.65	1	283	0.35%
2023/09/05	0	0.00	1	27.70	27.60	-1	283	-0.35%
2023/08/29	6	26.90	0	0.00	27.50	6	284	2.11%
2023/08/28	1	27.20	0	0.00	27.05	1	284	0.35%
2023/08/25	0	0.00	1	27.45	27.50	-1	283	-0.35%
2023/08/15	0	0.00	2	29.15	29.35	-2	278	-0.72%
2023/08/14	0	0.00	1	29.35	29.20	-1	278	-0.36%
2023/08/10	0	0.00	2	30.20	30.15	-2	277	-0.72%
2023/08/09	0	0.00	4	30.69	30.85	-4	279	-1.43%
2023/08/04	0	0.00	1	29.30	29.60	-1	280	-0.36%
2023/08/02	0	0.00	1	29.90	29.65	-1	282	-0.35%
2023/08/01	1	30.20	2	30.30	30.25	-1	282	-0.35%
2023/07/27	2	30.55	0	0.00	30.50	2	287	0.70%
2023/07/24	0	0.00	1	29.50	29.40	-1	288	-0.35%
2023/07/18	0	0.00	2	30.30	29.80	-2	289	-0.69%
2023/07/12	1	29.80	0	0.00	29.65	1	296	0.34%
2023/07/11	0	0.00	4	31.20	30.25	-4	295	-1.36%
2023/07/07	0	0.00	1	29.55	29.50	-1	296	-0.34%
2023/07/05	1	30.85	0	0.00	30.85	1	304	0.33%
2023/07/04	4	30.70	1	30.85	30.70	3	310	0.97%
2023/07/03	2	31.15	5	31.70	31.10	-3	309	-0.97%
2023/06/30	1	31.10	5	31.36	31.10	-4	307	-1.30%
2023/06/29	1	30.95	4	31.30	30.75	-3	305	-0.98%
2023/06/28	8	31.68	23	31.53	30.75	-15	304	-4.93%
2023/06/27	92	34.02	66	33.00	31.00	26	293	8.87%
2023/06/26	32	31.81	7	31.64	31.50	25	227	10.98%
2023/06/21	1	30.15	0	0.00	30.15	1	251	0.40%
2023/06/20	0	0.00	10	30.60	30.15	-10	253	-3.94%
2023/06/19	0	0.00	2	30.98	30.40	-2	269	-0.74%
2023/06/16	2	30.70	3	30.70	30.85	-1	297	-0.34%
2023/06/15	9	31.33	2	31.20	31.00	7	295	2.37%
2023/06/14	27	31.28	15	31.48	31.20	12	289	4.14%
2023/06/13	2	30.03	23	31.01	29.60	-21	269	-7.79%
2023/06/12	11	29.55	4	29.30	29.95	7	249	2.81%
2023/06/07	0	0.00	1	28.00	27.60	-1	260	-0.38%
2023/05/29	1	27.55	0	0.00	27.55	1	398	0.25%
2023/05/19	9	27.84	0	0.00	27.65	9	404	2.23%
2023/05/18	8	27.66	1	27.85	27.70	7	404	1.73%
2023/05/15	8	27.16	2	27.10	26.90	6	404	1.48%
2023/05/12	2	26.43	1	27.15	27.50	1	405	0.25%
2023/05/11	0	0.00	22	27.39	27.00	-22	407	-5.40%
2023/05/09	5	27.89	7	28.16	28.00	-2	405	-0.49%
2023/05/05	0	0.00	4	29.00	28.55	-4	404	-0.99%
2023/05/04	27	29.70	28	29.58	28.80	-1	404	-0.25%
2023/05/03	2	29.00	3	29.70	29.05	-1	399	-0.25%
2023/05/02	4	28.93	0	0.00	29.30	4	399	1.00%
2023/04/28	0	0.00	2	28.95	28.60	-2	398	-0.50%
2023/04/27	4	28.20	0	0.00	28.70	4	397	1.01%
2023/04/26	0	0.00	4	28.20	28.05	-4	397	-1.01%
2023/04/24	13.2	28.26	0	0.00	28.30	13.2	396	3.33%
2023/04/21	8	27.91	8	28.84	27.55	0	397	0.00%
2023/04/20	0	0.00	6	29.71	29.10	-6	402	-1.49%
2023/04/18	2	30.30	0	0.00	30.15	2	399	0.50%
2023/04/17	24	30.56	1	30.05	30.65	23	398	5.77%
2023/04/13	3	29.82	4	30.05	29.65	-1	395	-0.25%
2023/04/12	7	30.43	0	0.00	30.55	7	393	1.78%
2023/04/11	20	30.80	0	0.00	30.50	20	388	5.14%
2023/04/10	3	30.55	7	30.59	30.70	-4	382	-1.05%
2023/04/07	7	30.15	0	0.00	30.35	7	375	1.87%
2023/03/31	7	29.43	0	0.00	29.30	7	366	1.91%
2023/03/30	17	29.43	0	0.00	29.25	17	363	4.67%
2023/03/29	6	29.51	1	29.25	29.30	5	362	1.38%
2023/03/28	3	29.35	3	30.05	29.35	0	362	0.00%
2023/03/27	0	0.00	18	30.01	29.50	-18	357	-5.03%
2023/03/24	47	30.57	27	29.75	30.30	20	350	5.70%
2023/03/23	8	28.96	1	29.05	28.70	7	316	2.21%
2023/03/22	18	29.44	40	29.00	28.95	-22	314	-6.99%
2023/03/21	23.6	29.33	19	29.09	29.35	4.6	298	1.55%
2023/03/20	8	27.24	0	0.00	27.30	8	269	2.96%
2023/03/17	11	27.25	2	27.55	27.00	9	273	3.30%
2023/03/16	0	0.00	4	27.50	26.85	-4	276	-1.45%
2023/03/15	0	0.00	10	28.13	27.70	-10	280	-3.57%
2023/03/14	7	27.17	10	27.20	27.40	-3	283	-1.06%
2023/03/13	9	27.51	10	27.80	27.35	-1	285	-0.35%
2023/03/10	29.1	27.76	16	28.74	28.40	13.1	298	4.37%
2023/03/09	23	29.33	70	29.93	29.05	-47	324	-14.49%
2023/03/08	15	28.03	0	0.00	28.10	15	273	5.48%
2023/03/07	4	28.38	75	28.47	28.10	-71	281	-25.27%
2023/03/06	70	28.99	87	28.82	29.20	-17	294	-5.77%
2023/03/03	63	26.06	14	26.09	27.25	49	269	18.22%
2023/03/02	3	24.78	0	0.00	24.80	3	261	1.15%
2023/03/01	4	24.59	0	0.00	24.50	4	283	1.41%
2023/02/24	0	0.00	2	24.40	24.50	-2	322	-0.62%
2023/02/23	3	24.75	12	24.67	24.70	-9	393	-2.29%
2023/02/22	1	24.40	1	24.50	24.65	0	492	0.00%
2023/02/21	11	25.32	3	25.22	25.15	8	521	1.53%
2023/02/20	10	24.77	0	0.00	24.90	10	521	1.92%
2023/02/17	5	24.63	0	0.00	24.50	5	525	0.95%
2023/02/16	7	24.58	0	0.00	24.55	7	530	1.32%
2023/02/15	7	24.70	3	24.55	24.30	4	551	0.73%
2023/02/14	1	24.65	0	0.00	24.60	1	565	0.18%
2023/02/13	5	24.68	1	24.85	24.40	4	605	0.66%
2023/02/10	4	25.08	1	24.75	24.65	3	635	0.47%
2023/02/09	12	25.34	1	25.00	25.35	11	667	1.65%
2023/02/08	7	25.05	0	0.00	25.00	7	687	1.02%
2023/02/07	2	25.30	5	24.98	25.15	-3	708	-0.42%
2023/02/06	8	25.32	0	0.00	25.25	8	751	1.06%
2023/02/02	2	25.48	0	0.00	25.50	2	761	0.26%
2023/02/01	4	25.38	0	0.00	25.35	4	761	0.53%
2023/01/31	10	24.53	0	0.00	24.85	10	762	1.31%
2023/01/16	1	24.30	0	0.00	24.35	1	764	0.13%
2023/01/13	0	0.00	2	25.00	24.80	-2	765	-0.26%
2023/01/12	2	25.30	1	25.40	25.30	1	766	0.13%
2023/01/11	6	25.78	11	25.93	25.55	-5	769	-0.65%
2023/01/10	5	26.30	19	26.33	26.60	-14	768	-1.82%
2023/01/09	1	25.50	4	25.43	25.30	-3	762	-0.39%
2023/01/06	0	0.00	8	25.23	25.20	-8	766	-1.04%
2023/01/05	0	0.00	2	25.55	25.20	-2	770	-0.26%
2023/01/04	1	25.30	5	25.18	25.00	-4	772	-0.52%
2023/01/03	27	24.66	0	0.00	24.90	27	773	3.49%
2022/12/30	1	24.65	3	24.55	24.05	-2	772	-0.26%
2022/12/29	1	24.00	0	0.00	24.10	1	773	0.13%
2022/12/28	0	0.00	2	24.88	24.25	-2	775	-0.26%
2022/12/27	6	25.18	6	25.16	24.95	0	777	0.00%
2022/12/26	9	24.87	0	0.00	24.95	9	777	1.16%
2022/12/23	4	24.75	0	0.00	25.00	4	780	0.51%
2022/12/22	14	25.05	0	0.00	24.95	14	788	1.78%
2022/12/21	7	25.01	5	25.30	25.00	2	790	0.25%
2022/12/20	7	24.89	18	25.77	24.80	-11	792	-1.39%
2022/12/19	1	26.15	1	25.95	25.90	0	794	0.00%
2022/12/16	0	0.00	27	26.30	26.15	-27	797	-3.38%
2022/12/15	14	27.23	14	27.39	27.00	0	796	0.00%
2022/12/14	15	26.97	0	0.00	27.00	15	795	1.88%
2022/12/13	4	26.80	16	26.87	26.70	-12	796	-1.51%
2022/12/12	32	26.51	1	26.45	26.85	31	797	3.89%
2022/12/09	2	27.90	0	0.00	26.80	2	795	0.25%
2022/12/08	23	27.82	0	0.00	27.50	23	800	2.87%
2022/12/07	8	27.64	2	28.35	27.35	6	797	0.75%
2022/12/06	8	28.39	34	28.79	28.35	-26	794	-3.27%
2022/12/05	1	29.90	17	29.95	29.35	-16	792	-2.02%
2022/12/02	19	29.77	74	30.51	29.65	-55	789	-6.97%
2022/12/01	46	30.36	12	29.39	30.10	34	771	4.41%
2022/11/30	1	29.10	12	29.44	28.95	-11	738	-1.49%
2022/11/29	12	29.69	14	29.44	29.30	-2	739	-0.27%
2022/11/28	35	29.53	30	29.52	29.85	5	734	0.68%
2022/11/25	17	28.78	20	28.81	28.40	-3	739	-0.41%
2022/11/24	9	28.76	9	28.41	28.15	0	727	0.00%
2022/11/23	31	30.08	15	29.67	28.55	16	739	2.16%
2022/11/22	47	30.75	79	30.79	29.25	-32	727	-4.40%
2022/11/21	106	31.02	110	31.06	31.05	-4	706	-0.57%	大買/大賣/
2022/11/18	123	30.16	163	30.01	29.35	-40	698	-5.73%	大買/大賣/
2022/11/17	92	27.52	38	26.78	28.20	54	727	7.42%
2022/11/16	2	25.63	5	25.73	25.65	-3	720	-0.42%
2022/11/15	10	25.82	14	25.83	25.90	-4	723	-0.55%
2022/11/14	6	25.68	10	25.60	25.95	-4	725	-0.55%
2022/11/11	57	26.27	56	26.47	25.40	1	729	0.14%
2022/11/10	19	26.53	70	27.94	26.25	-51	712	-7.15%
2022/11/09	121	28.84	83	28.78	28.00	38	708	5.36%	大買/
2022/11/08	94	27.81	113	28.17	27.60	-19	677	-2.81%	大賣/
2022/11/07	53	28.02	18	27.88	28.10	35	655	5.34%
2022/11/04	53	26.07	65	26.08	25.55	-12	626	-1.92%
2022/11/03	48	25.22	83	25.36	25.70	-35	612	-5.72%
2022/11/02	129	24.95	221	24.15	25.75	-92	619	-14.85%	大買/大賣/
2022/11/01	27	22.45	18	23.08	23.45	9	581	1.55%
2022/10/31	28	21.43	0	0.00	21.35	28	589	4.75%
2022/10/27	35	20.98	0	0.00	21.35	35	656	5.33%
2022/10/26	1	20.65	4	20.63	20.70	-3	705	-0.43%
2022/10/25	0	0.00	3	21.90	20.60	-3	716	-0.42%
2022/10/24	2	21.18	2	21.63	21.20	0	723	0.00%
2022/10/21	0	0.00	3	20.95	20.80	-3	723	-0.41%
2022/10/20	5	21.31	8	21.33	21.30	-3	724	-0.41%
2022/10/19	6	22.50	6	22.51	22.35	0	727	0.00%
2022/10/18	0	0.00	3	21.57	22.00	-3	751	-0.40%
2022/10/17	17	20.78	4	20.45	21.30	13	761	1.71%
2022/10/14	9	21.95	5	21.70	21.75	4	761	0.53%
2022/10/13	10	20.96	6	21.75	20.50	4	758	0.53%
2022/10/12	14	22.87	0	0.00	22.75	14	755	1.85%
2022/10/11	15	22.35	0	0.00	22.45	15	755	1.98%
2022/10/07	0	0.00	13	24.42	23.95	-13	756	-1.72%
2022/10/06	0	0.00	9	24.96	25.00	-9	768	-1.17%
2022/10/05	7	25.47	2	25.25	25.05	5	770	0.65%
2022/10/04	3	25.20	14	25.06	25.10	-11	769	-1.43%
2022/10/03	11	24.57	11	24.65	24.90	0	770	0.00%
2022/09/30	30	23.98	1	23.10	24.40	29	771	3.76%
2022/09/29	27	24.71	10	24.28	24.30	17	770	2.21%
2022/09/28	23	23.47	3	25.25	23.15	20	766	2.61%
2022/09/27	17	24.84	1	24.55	25.10	16	764	2.09%
2022/09/26	37	25.41	12	25.76	25.00	25	765	3.26%
2022/09/23	8	27.43	12	28.81	27.20	-4	766	-0.52%
2022/09/22	11	28.18	2	28.65	28.30	9	768	1.17%
2022/09/21	3	28.25	4	28.83	28.40	-1	772	-0.13%
2022/09/20	7	28.86	4	28.70	28.85	3	777	0.39%
2022/09/19	0	0.00	15	28.48	28.25	-15	779	-1.92%
2022/09/16	6	29.83	11	29.92	29.35	-5	782	-0.64%
2022/09/15	23	31.20	28	31.21	30.00	-5	787	-0.64%
2022/09/14	14	30.34	4	29.85	30.60	10	783	1.28%
2022/09/13	7	31.03	17	31.26	30.45	-10	784	-1.27%
2022/09/12	25	30.87	17	30.87	30.60	8	791	1.01%
2022/09/08	35	29.92	1	29.50	30.65	34	798	4.26%
2022/09/07	2	29.10	14	29.01	28.95	-12	805	-1.49%
2022/09/06	17	29.16	5	29.86	29.00	12	814	1.47%
2022/09/05	20	30.14	5	30.75	29.90	15	823	1.82%
2022/09/02	5	32.13	15	32.30	31.45	-10	832	-1.20%
2022/09/01	69	33.66	122	33.82	32.25	-53	844	-6.28%	大賣/
2022/08/31	38	32.48	28	32.38	32.35	10	819	1.22%
2022/08/30	61	32.95	66	32.90	32.40	-5	824	-0.61%
2022/08/29	30	31.52	24	31.74	31.20	6	807	0.74%
2022/08/26	33	33.50	81	33.62	33.05	-48	812	-5.91%
2022/08/25	84	33.16	161	32.77	33.50	-77	820	-9.38%	大賣/
2022/08/24	388	34.10	306	33.91	34.30	82	820	10.00%	大買/大賣/
2022/08/23	47	29.64	49	30.21	31.20	-2	732	-0.27%
2022/08/19	5	29.60	31	30.07	29.50	-26	1,047	-2.48%
2022/08/18	64	29.95	6	30.02	30.15	58	1,129	5.14%
2022/08/17	11	29.22	7	29.37	29.25	4	1,147	0.35%
2022/08/16	2	29.75	27	30.15	29.10	-25	1,185	-2.11%
2022/08/15	26	29.99	4	29.21	29.90	22	1,272	1.73%
2022/08/12	10	29.43	19	29.13	29.15	-9	1,308	-0.69%
2022/08/11	17	28.33	12	28.44	27.95	5	1,326	0.38%
2022/08/10	20	28.01	4	28.40	28.00	16	1,352	1.18%
2022/08/09	57	30.07	50	30.27	28.80	7	1,462	0.48%
2022/08/08	13	28.64	0	0.00	28.70	13	1,543	0.84%
2022/08/05	39	30.00	30	29.71	29.35	9	1,645	0.55%
2022/08/04	87	31.72	125	31.23	30.70	-38	1,633	-2.33%	大賣/
2022/08/03	81	30.12	59	30.19	30.55	22	1,592	1.38%
2022/08/02	70	30.35	134	30.62	29.00	-64	1,580	-4.05%	大賣/
2022/08/01	8	28.71	9	28.18	28.90	-1	1,556	-0.06%
2022/07/29	77	25.71	8	25.25	26.30	69	1,598	4.32%
2022/07/28	6	24.08	4	24.15	23.95	2	1,617	0.12%
2022/07/27	13	24.36	2	24.28	24.35	11	1,633	0.67%
2022/07/26	13	25.31	12	24.83	24.10	1	1,640	0.06%
2022/07/25	14	27.44	93	28.31	25.70	-79	1,642	-4.81%
2022/07/22	54	27.14	28	26.83	27.40	26	1,630	1.59%
2022/07/21	10	24.28	0	0.00	24.95	10	1,634	0.61%
2022/07/20	7	24.48	4	24.53	24.20	3	1,642	0.18%
2022/07/19	14	24.03	2	24.23	23.90	12	1,658	0.72%
2022/07/18	13	23.55	6	23.45	23.80	7	1,669	0.42%
2022/07/15	0	0.00	3	23.10	22.90	-3	1,687	-0.18%
2022/07/14	17	24.35	51	23.97	23.55	-34	1,761	-1.93%
2022/07/12	4	21.61	4	22.14	21.50	0	1,832	0.00%
2022/07/11	0	0.00	12	24.34	23.45	-12	1,873	-0.64%
2022/07/08	12	26.85	1	26.60	26.45	11	1,914	0.57%
2022/07/07	8	26.40	6	25.97	26.45	2	1,937	0.10%
2022/07/06	0	0.00	67	26.00	26.00	-67	1,958	-3.42%
2022/07/05	12	26.60	10	26.72	26.40	2	1,959	0.10%
2022/07/04	34	25.69	3	25.45	25.95	31	1,961	1.58%
2022/07/01	6	25.97	30	25.95	25.75	-24	1,967	-1.22%
2022/06/30	1	26.50	40	26.79	26.60	-39	1,974	-1.97%
2022/06/29	41	27.71	5	27.24	27.95	36	1,980	1.82%
2022/06/28	4	28.66	60	28.21	27.00	-56	1,976	-2.83%
2022/06/27	13	27.68	5	27.83	28.15	8	1,983	0.40%
2022/06/24	9	27.16	2	27.18	26.80	7	1,987	0.35%
2022/06/23	17	26.69	12	26.21	26.20	5	1,997	0.25%
2022/06/22	4	27.05	27	26.98	26.15	-23	2,007	-1.15%
2022/06/21	18	27.80	6	27.72	28.05	12	2,009	0.60%
2022/06/20	74	27.88	21	28.14	27.05	53	2,030	2.61%
2022/06/17	126	28.81	4	28.65	28.55	122	2,064	5.91%	大買/鉅額交易
2022/06/16	2	30.63	25	30.28	29.20	-23	2,170	-1.06%
2022/06/15	16	31.27	27	31.35	30.70	-11	2,176	-0.51%
2022/06/14	7	30.29	34	30.07	31.05	-27	2,275	-1.19%
2022/06/13	40	31.06	5	31.63	30.70	35	2,318	1.51%
2022/06/10	50	32.21	41	33.13	32.10	9	2,315	0.39%
2022/06/09	3	34.08	7	34.36	33.80	-4	2,315	-0.17%
2022/06/08	29	34.31	25	34.96	33.95	4	2,337	0.17%
2022/06/07	5	34.96	37	35.08	34.85	-32	2,365	-1.35%
2022/06/06	45	35.12	26	35.63	34.80	19	2,391	0.79%
2022/06/02	26	36.56	60	37.01	35.90	-34	2,436	-1.40%
2022/06/01	80	36.34	71	36.23	36.90	9	2,443	0.37%
2022/05/31	101	35.99	119	36.18	35.55	-18	2,422	-0.74%	大買/大賣/
2022/05/30	198	36.55	238	38.31	35.35	-40	2,387	-1.68%	大買/大賣/
2022/05/27	608	39.64	720	39.61	38.85	-112	2,321	-4.83%	大買/大賣/鉅額交易
2022/05/26	373	37.09	163	36.80	38.55	210	2,059	10.20%	大買/大賣/鉅額交易
2022/05/25	41	35.02	102	34.91	35.05	-61	1,980	-3.08%	大賣/
2022/05/24	174	35.91	138	35.98	35.00	36	1,963	1.83%	大買/大賣/
2022/05/23	273	36.75	309	36.55	35.45	-36	1,938	-1.86%	大買/大賣/
2022/05/20	103	33.81	124	33.25	34.45	-21	1,861	-1.13%	大買/大賣/
2022/05/19	139	31.17	75	30.89	31.35	64	1,821	3.51%	大買/
2022/05/18	66	33.18	112	32.96	32.60	-46	1,799	-2.56%	大賣/
2022/05/17	284	34.20	218	34.85	32.65	66	1,775	3.72%	大買/大賣/
2022/05/16	85	35.90	204	35.19	35.15	-119	1,665	-7.15%	大賣/鉅額交易
2022/05/13	311	31.44	147	30.70	33.75	164	1,575	10.41%	大買/大賣/鉅額交易
2022/05/12	4	30.70	0	0.00	30.70	4	1,478	0.27%
2022/05/10	38	38.13	39	37.89	37.85	-1	1,473	-0.07%
2022/05/09	80	43.02	130	43.05	42.05	-50	1,463	-3.42%	大賣/
2022/05/06	57	47.00	398	47.45	46.70	-341	1,435	-23.75%	大賣/鉅額交易
2022/04/21	6	36.45	6	38.30	35.75	0	1,606	0.00%
2022/04/20	356	33.40	230	32.55	34.85	126	1,668	7.55%	大買/大賣/鉅額交易
2022/04/19	189	32.21	288	31.86	32.65	-99	1,627	-6.08%	大買/大賣/
2022/04/18	206	28.62	72	27.58	29.70	134	1,611	8.32%	大買/鉅額交易
2022/04/15	198	27.24	242	27.88	27.00	-44	1,615	-2.72%	大買/大賣/
2022/04/14	177	26.91	225	26.24	27.50	-48	1,615	-2.97%	大買/大賣/
2022/04/13	157	24.76	60	24.20	25.00	97	1,664	5.83%	大買/
2022/04/12	56	22.92	95	22.70	22.75	-39	1,714	-2.27%
2022/04/11	10	21.04	49	21.16	21.60	-39	1,832	-2.13%
2022/04/08	93	21.19	4	20.89	20.90	89	1,856	4.79%
2022/04/07	11	20.87	97	20.76	20.65	-86	1,904	-4.52%
2022/04/06	73	21.91	81	21.69	21.45	-8	1,899	-0.42%
2022/04/01	115	21.74	42	21.44	21.80	73	1,896	3.85%	大買/
2022/03/31	5	21.25	13	21.44	21.25	-8	1,891	-0.42%
2022/03/30	60	22.19	18	21.98	21.65	42	1,895	2.22%
2022/03/29	1	21.90	78	22.21	21.90	-77	1,886	-4.08%
2022/03/28	95	22.37	78	21.98	22.40	17	1,881	0.90%
2022/03/25	126	22.74	48	22.29	22.20	78	1,868	4.17%	大買/
2022/03/24	3	22.43	56	22.64	22.45	-53	1,856	-2.85%
2022/03/23	114	23.44	97	23.14	22.85	17	1,852	0.92%	大買/
2022/03/22	93	22.47	217	22.40	23.40	-124	1,833	-6.76%	大賣/鉅額交易
2022/03/21	309	22.13	121	21.86	22.20	188	1,792	10.49%	大買/大賣/鉅額交易
2022/03/18	45	19.84	60	19.48	20.20	-15	1,685	-0.89%
2022/03/17	149	20.16	273	19.94	19.60	-124	1,700	-7.29%	大買/大賣/鉅額交易
2022/03/16	247	19.54	422	19.40	19.00	-175	1,594	-10.97%	大買/大賣/鉅額交易
2022/03/15	25	19.44	146	19.30	19.00	-121	1,549	-7.81%	大賣/鉅額交易
2022/03/14	39	20.71	88	20.33	19.75	-49	1,574	-3.11%
2022/03/11	106	21.84	52	21.88	21.05	54	1,599	3.38%	大買/
2022/03/10	28	22.39	211	22.42	22.45	-183	1,572	-11.64%	大賣/鉅額交易
2022/03/09	141	21.94	121	21.95	22.60	20	1,541	1.30%	大買/大賣/
2022/03/08	342	23.18	186	22.82	20.55	156	1,522	10.25%	大買/大賣/鉅額交易
2022/03/07	75	22.81	356	22.47	22.30	-281	1,483	-18.94%	大賣/鉅額交易
2022/03/04	60	23.69	44	23.49	23.80	16	1,457	1.10%
2022/03/03	25	21.63	12	21.57	21.90	13	1,431	0.91%
2022/03/02	53	21.07	12	21.08	21.25	41	1,459	2.81%
2022/03/01	57	21.21	18	20.89	20.95	39	1,459	2.67%
2022/02/25	59	20.49	67	20.49	20.60	-8	1,451	-0.55%
2022/02/24	170	20.09	3	20.08	20.20	167	1,441	11.59%	大買/鉅額交易
2022/02/23	74	19.84	137	19.58	19.95	-63	1,431	-4.40%	大賣/
2022/02/22	196	19.78	151	19.40	19.75	45	1,415	3.18%	大買/大賣/
2022/02/21	67	19.65	5	19.70	19.85	62	1,395	4.44%
2022/02/18	140	19.24	5	19.16	19.50	135	1,394	9.68%	大買/鉅額交易
2022/02/17	63	18.77	13	18.87	19.05	50	1,392	3.59%
2022/02/16	53	18.52	15	18.43	18.50	38	1,389	2.73%
2022/02/15	125	18.00	82	17.85	17.85	43	1,386	3.10%	大買/
2022/02/14	109	17.77	71	17.51	17.50	38	1,371	2.77%	大買/
2022/02/11	3	17.22	61	17.30	17.40	-58	1,367	-4.24%
2022/02/10	2	17.45	13	17.47	17.40	-11	1,373	-0.80%
2022/02/09	2	17.40	0	0.00	17.30	2	1,384	0.14%
2022/02/08	4	17.10	0	0.00	17.25	4	1,388	0.29%
2022/02/07	28	17.20	4	17.08	17.00	24	1,421	1.69%
2022/01/26	4	17.33	22	17.30	17.10	-18	1,442	-1.25%
2022/01/24	200	17.78	193	17.42	17.25	7	1,468	0.48%	大買/大賣/
2022/01/21	747	18.52	768	18.30	17.80	-21	1,432	-1.47%	大買/大賣/
2022/01/20	90	18.59	126	18.33	18.15	-36	1,331	-2.70%	大賣/
2022/01/19	762	18.68	638	18.46	18.50	124	1,334	9.29%	大買/大賣/鉅額交易
2022/01/18	413	18.63	463	18.37	18.50	-50	1,396	-3.58%	大買/大賣/
2022/01/17	119	18.46	87	18.16	18.30	32	1,414	2.26%	大買/
2022/01/14	152	18.87	60	18.93	18.15	92	1,454	6.33%	大買/
2022/01/13	145	20.55	379	20.89	19.40	-234	1,531	-15.28%	大買/大賣/鉅額交易
2022/01/12	88	19.47	76	20.01	20.45	12	1,471	0.82%
2022/01/11	619	18.58	517	18.29	18.60	102	1,447	7.04%	大買/大賣/鉅額交易
2022/01/10	494	18.47	443	18.22	18.10	51	1,410	3.62%	大買/大賣/
2022/01/07	310	18.50	444	18.29	18.20	-134	1,404	-9.54%	大買/大賣/鉅額交易
2022/01/06	1,129	18.30	1,003	18.05	18.45	126	1,372	9.18%	大買/大賣/鉅額交易
2022/01/05	250	18.59	244	18.45	17.90	6	1,282	0.47%	大買/大賣/
2022/01/04	250	19.78	364	19.04	19.25	-114	1,206	-9.45%	大買/大賣/鉅額交易
2022/01/03	311	18.88	189	18.56	18.60	122	1,065	11.45%	大買/大賣/鉅額交易
2021/12/30	517	18.82	564	18.36	18.40	-47	1,035	-4.54%	大買/大賣/
2021/12/29	55	18.57	14	18.19	18.30	41	983	4.17%
2021/12/28	76	18.42	89	18.12	17.90	-13	978	-1.33%
2021/12/27	25	18.16	4	17.84	17.90	21	966	2.17%
2021/12/24	55	18.19	36	17.80	17.70	19	961	1.98%
2021/12/23	41	17.69	16	17.28	17.85	25	953	2.62%
2021/12/22	0	0.00	18	17.38	17.20	-18	949	-1.89%
2021/12/21	14	17.49	16	17.35	17.30	-2	947	-0.21%
2021/12/20	37	17.41	3	17.23	17.50	34	944	3.60%
2021/12/17	14	16.74	7	16.92	16.85	7	939	0.75%
2021/12/16	11	16.91	15	16.82	16.75	-4	934	-0.43%
2021/12/15	4	17.00	12	17.20	17.15	-8	926	-0.86%
2021/12/14	13	16.92	52	17.36	16.75	-39	922	-4.23%
2021/12/13	64	18.25	100	18.08	17.85	-36	912	-3.95%
2021/12/10	1	17.95	15	18.68	17.95	-14	878	-1.59%
2021/12/09	107	18.81	43	18.52	18.70	64	874	7.32%	大買/
2021/12/08	89	19.27	109	19.78	18.50	-20	861	-2.32%	大賣/
2021/12/07	113	19.48	77	19.56	19.80	36	822	4.38%	大買/
2021/12/06	14	17.93	12	17.94	18.00	2	779	0.26%
2021/12/03	21	18.58	7	18.47	17.90	14	776	1.80%
2021/12/02	12	19.05	66	18.88	18.80	-54	768	-7.02%
2021/12/01	43	18.53	39	18.51	19.00	4	752	0.53%
2021/11/30	31	17.52	5	17.38	17.80	26	732	3.55%
2021/11/29	30	16.59	131	16.72	16.70	-101	723	-13.96%	大賣/鉅額交易
2021/11/26	166	18.35	75	17.69	17.85	91	706	12.88%	大買/
2021/11/25	14	16.77	21	17.15	16.95	-7	672	-1.04%
2021/11/24	2	16.05	1	16.10	16.05	1	665	0.15%
2021/11/22	0	0.00	2	16.20	16.10	-2	662	-0.30%
2021/11/19	0	0.00	2	16.00	15.95	-2	661	-0.30%
2021/11/18	0	0.00	10	16.02	15.95	-10	659	-1.52%
2021/11/17	0	0.00	9	16.24	16.05	-9	657	-1.37%
2021/11/16	3	16.55	9	16.09	16.10	-6	654	-0.92%
2021/11/15	2	15.20	4	15.39	15.75	-2	649	-0.31%
2021/11/12	0	0.00	1	15.30	15.20	-1	645	-0.15%
2021/11/11	20	15.49	11	15.54	15.50	9	641	1.40%
2021/11/10	10	15.88	10	16.25	15.80	0	634	0.00%
2021/11/09	59	17.41	14	17.37	16.40	45	628	7.16%
2021/11/08	11	16.73	46	17.24	17.30	-35	617	-5.66%
2021/11/05	0	0.00	26	17.44	17.10	-26	605	-4.30%
2021/11/04	15	17.51	36	17.34	17.30	-21	598	-3.51%
2021/11/03	135	17.07	40	16.85	17.05	95	564	16.84%	大買/
2021/11/02	19	16.78	26	16.78	16.70	-7	537	-1.30%
2021/11/01	13	16.17	11	16.68	16.10	2	513	0.39%
2021/10/29	4	17.08	10	17.32	16.50	-6	504	-1.19%
2021/10/28	38	17.80	17	17.47	17.15	21	496	4.23%
2021/10/27	13	17.53	18	17.77	17.60	-5	486	-1.03%
2021/10/26	66	18.04	70	17.91	17.55	-4	474	-0.84%
2021/10/25	94	18.48	132	18.62	18.00	-38	341	-11.14%	大賣/
2021/10/22	99	18.69	74	18.55	17.80	25	251	9.96%
2021/10/21	107	19.63	96	19.78	17.65	11	196	5.59%	大買/
2021/10/20	0	0.00	6	19.11	19.35	-6	96	-6.23%
2021/10/19	20	17.49	1	16.40	17.60	19	74	25.48%
2021/10/18	2	15.90	4	16.05	16.00	-2	61	-3.27%
2021/10/15	3	17.17	19	17.10	15.90	-16	56	-28.49%
2021/10/14	17	16.83	1	15.70	16.85	16	28	55.43%
2021/10/04	1	13.20	0	0.00	13.50	1	15	6.53%
2021/09/15	0	0.00	1	13.35	13.30	-1	18	-5.51%
2021/08/25	0	0.00	1	13.75	13.90	-1	22	-4.48%
2021/08/06	3	13.70	0	0.00	13.60	3	26	11.42%
2021/08/05	0	0.00	1	14.15	13.95	-1	25	-3.95%
2021/07/23	3	14.03	0	0.00	14.20	3	25	11.87%
2021/06/10	2	15.20	2	15.10	14.40	0	31	0.00%
2021/05/14	0	0.00	2	13.90	13.90	-2	28	-6.93%
2021/05/10	1	14.15	0	0.00	14.10	1	28	3.53%
2021/05/03	0	0.00	1	14.00	14.20	-1	26	-3.80%
2021/04/26	1	14.10	0	0.00	14.45	1	25	3.93%