展達 (3447)-摩根大通券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
39張
產業
上市通信網路類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	13	30.02	0	0.00	29.95	13	60	21.55%
2024/05/06	1	30.40	0	0.00	30.70	1	60	1.65%
2024/04/30	0	0.00	1	30.30	30.30	-1	64	-1.54%
2024/04/29	0	0.00	6	31.00	30.60	-6	68	-8.71%
2024/04/26	1	30.20	2	29.90	30.40	-1	91	-1.09%
2024/04/25	18	29.90	0	0.00	29.90	18	112	16.01%
2024/04/24	4	30.05	2	30.30	30.55	2	115	1.74%
2024/04/22	2	29.88	1	29.55	29.60	1	119	0.84%
2024/04/19	0	0.00	4	30.58	30.05	-4	120	-3.33%
2024/04/18	1	31.30	1	31.25	31.10	0	120	0.00%
2024/04/17	1	32.65	2	30.85	32.40	-1	121	-0.82%
2024/04/02	1	32.75	0	0.00	32.90	1	136	0.74%
2024/04/01	0	0.00	1	33.95	33.25	-1	136	-0.73%
2024/03/27	2	32.50	1	32.50	32.60	1	138	0.72%
2024/03/22	0	0.00	2	32.95	32.90	-2	140	-1.42%
2024/03/21	1	33.55	4	33.40	33.25	-3	141	-2.12%
2024/03/20	0	0.00	7	33.58	32.90	-7	145	-4.82%
2024/03/19	1	35.25	6	35.18	34.00	-5	145	-3.45%
2024/03/18	1	35.30	2	35.53	35.30	-1	143	-0.70%
2024/03/15	5	36.22	2	36.03	35.80	3	142	2.11%
2024/03/14	2	36.40	1	36.45	36.30	1	142	0.70%
2024/03/13	6	37.00	3	37.00	36.60	3	142	2.10%
2024/03/12	2	37.50	1	37.45	37.40	1	142	0.70%
2024/03/11	2	37.43	1	37.50	38.30	1	141	0.70%
2024/03/08	2	37.58	2	37.60	36.55	0	139	0.00%
2024/03/07	0	0.00	2	38.38	37.70	-2	140	-1.42%
2024/03/06	4	38.38	0	0.00	38.80	4	140	2.84%
2024/03/05	1	38.00	1	38.65	38.65	0	138	0.00%
2024/03/04	5	35.86	1	36.05	37.55	4	138	2.90%
2024/03/01	5	36.26	0	0.00	36.10	5	137	3.64%
2024/02/29	3	36.50	0	0.00	36.40	3	137	2.19%
2024/02/27	0	0.00	7	37.08	36.30	-7	137	-5.09%
2024/02/23	0	0.00	6	37.89	37.50	-6	137	-4.37%
2024/02/22	1	38.00	0	0.00	37.95	1	138	0.72%
2024/02/21	3	37.20	2	37.00	37.15	1	137	0.72%
2024/02/20	0	0.00	2	37.10	37.10	-2	137	-1.45%
2024/02/19	0	0.00	1	37.20	37.20	-1	137	-0.73%
2024/02/05	0	0.00	3	37.10	37.10	-3	139	-2.15%
2024/02/02	1	37.55	0	0.00	37.30	1	139	0.72%
2024/01/29	1	37.15	2	37.90	37.95	-1	144	-0.69%
2024/01/26	2	37.60	0	0.00	37.20	2	144	1.38%
2024/01/25	0	0.00	2	38.05	38.00	-2	144	-1.39%
2024/01/23	9	38.15	2	38.70	38.05	7	142	4.91%
2024/01/22	17	39.38	47	38.67	38.80	-30	138	-21.60%
2024/01/19	33	38.67	12	38.14	38.70	21	116	17.98%
2024/01/18	0	0.00	5	33.77	35.20	-5	97	-5.10%
2024/01/17	3	31.75	6	31.98	32.00	-3	95	-3.15%
2024/01/16	0	0.00	3	33.53	33.30	-3	92	-3.25%
2024/01/12	0	0.00	1	33.50	33.85	-1	91	-1.09%
2024/01/11	7	33.73	1	34.10	34.00	6	94	6.34%
2024/01/10	0	0.00	9	34.06	33.20	-9	97	-9.27%
2024/01/09	0	0.00	4	35.04	34.45	-4	95	-4.19%
2024/01/08	2	36.20	0	0.00	35.70	2	95	2.09%
2023/12/29	2	37.30	0	0.00	37.65	2	126	1.58%
2023/12/28	0	0.00	9	37.26	37.20	-9	125	-7.16%
2023/12/27	1	37.65	0	0.00	37.65	1	124	0.80%
2023/12/26	10	37.79	0	0.00	37.75	10	125	7.98%
2023/12/22	2	38.00	0	0.00	38.00	2	125	1.59%
2023/12/20	10	37.99	0	0.00	38.05	10	125	7.94%
2023/12/19	0	0.00	1	37.90	37.80	-1	125	-0.80%
2023/12/13	0	0.00	2	39.33	39.20	-2	119	-1.67%
2023/12/07	3	40.00	0	0.00	40.45	3	121	2.46%
2023/12/06	1	40.55	0	0.00	40.45	1	124	0.81%
2023/12/04	1	40.85	0	0.00	40.85	1	127	0.78%
2023/11/30	1	40.20	0	0.00	40.30	1	131	0.76%
2023/11/29	0	0.00	2	40.93	40.40	-2	132	-1.51%
2023/11/28	1	39.55	0	0.00	39.60	1	135	0.74%
2023/11/27	0	0.00	1	39.70	39.50	-1	137	-0.73%
2023/11/22	0	0.00	1	40.60	40.60	-1	141	-0.71%
2023/11/21	5	40.60	1	40.15	40.45	4	141	2.83%
2023/11/20	2	39.75	8	39.77	39.65	-6	141	-4.25%
2023/11/17	3	39.25	0	0.00	39.45	3	140	2.13%
2023/11/16	3	39.00	0	0.00	38.95	3	141	2.12%
2023/11/15	1	39.25	1	38.95	38.90	0	142	0.00%
2023/11/14	1	39.10	0	0.00	38.95	1	144	0.69%
2023/11/13	3	39.50	3	39.50	39.25	0	144	0.00%
2023/11/10	1	39.40	0	0.00	39.35	1	149	0.67%
2023/11/06	2	39.60	1	40.00	39.60	1	158	0.63%
2023/11/02	1	40.45	0	0.00	40.85	1	187	0.53%
2023/10/27	1	42.00	1	41.15	41.05	0	213	0.00%
2023/10/26	6	42.00	2	41.90	41.50	4	222	1.79%
2023/10/25	0	0.00	1	41.35	41.15	-1	224	-0.44%
2023/10/24	0	0.00	1	40.95	41.00	-1	230	-0.43%
2023/10/23	1	41.25	2	41.20	41.10	-1	234	-0.43%
2023/10/20	1	41.00	3	40.85	40.80	-2	237	-0.84%
2023/10/19	8	41.55	0	0.00	41.35	8	246	3.25%
2023/10/18	6	42.60	9	42.49	42.05	-3	247	-1.21%
2023/10/17	2	43.70	16	43.28	43.00	-14	248	-5.64%
2023/10/16	10	44.78	0	0.00	43.70	10	258	3.86%
2023/10/13	23	45.78	40	45.87	45.10	-17	283	-6.00%
2023/10/12	16	43.91	1	44.35	44.95	15	296	5.05%
2023/10/11	0	0.00	2	41.55	41.05	-2	299	-0.67%
2023/10/06	8	41.63	0	0.00	42.10	8	317	2.52%
2023/10/05	1	41.00	1	41.00	40.90	0	323	0.00%
2023/10/04	3	40.93	1	40.65	40.80	2	333	0.60%
2023/10/03	4	40.76	5	40.96	40.65	-1	351	-0.28%
2023/09/27	0	0.00	1	40.90	41.10	-1	452	-0.22%
2023/09/21	3	40.98	3	40.87	41.00	0	864	0.00%
2023/09/15	0	0.00	1	41.65	41.90	-1	1,036	-0.10%
2023/09/14	5	41.41	0	0.00	41.90	5	1,037	0.48%
2023/09/12	0	0.00	8	41.03	41.00	-8	1,042	-0.77%
2023/09/08	0	0.00	2	42.55	42.70	-2	1,047	-0.19%
2023/09/07	6	43.35	9	43.28	43.75	-3	1,053	-0.28%
2023/09/06	4	43.35	2	43.35	43.45	2	1,055	0.19%
2023/09/05	3	42.53	8	42.12	42.10	-5	1,055	-0.47%
2023/09/04	0	0.00	1	42.10	42.00	-1	1,058	-0.09%
2023/09/01	0	0.00	1	42.60	42.40	-1	1,058	-0.09%
2023/08/31	1	43.00	2	42.50	42.65	-1	1,065	-0.09%
2023/08/30	3	42.50	0	0.00	42.55	3	1,066	0.28%
2023/08/29	0	0.00	1	42.00	41.60	-1	1,068	-0.09%
2023/08/28	1	41.50	3	40.90	41.45	-2	1,071	-0.19%
2023/08/16	3	41.08	4	42.40	42.30	-1	1,093	-0.09%
2023/08/15	2	41.30	0	0.00	41.45	2	1,092	0.18%
2023/08/14	2	41.33	2	41.25	41.30	0	1,094	0.00%
2023/08/11	7	42.68	6	42.50	42.35	1	1,094	0.09%
2023/08/10	1	43.55	1	43.60	43.55	0	1,092	0.00%
2023/08/09	0	0.00	11	44.41	44.15	-11	1,092	-1.01%
2023/08/08	20	46.03	38	46.92	45.20	-18	1,091	-1.65%
2023/08/07	19	44.80	7	43.60	45.10	12	1,073	1.12%
2023/08/04	5	44.88	1	45.80	45.80	4	1,065	0.38%
2023/08/02	33	44.98	20	45.08	45.10	13	1,069	1.22%
2023/08/01	0	0.00	2	45.85	45.95	-2	1,069	-0.19%
2023/07/31	0	0.00	6	49.23	46.60	-6	1,075	-0.56%
2023/07/28	2	50.10	5	49.75	50.50	-3	1,070	-0.28%
2023/07/27	4	49.38	20	50.01	50.20	-16	1,073	-1.49%
2023/07/26	0	0.00	11	48.67	49.00	-11	1,075	-1.02%
2023/07/25	0	0.00	4	49.80	49.40	-4	1,081	-0.37%
2023/07/24	19	48.41	4	48.66	48.60	15	1,084	1.38%
2023/07/21	5	50.13	2	50.55	50.30	3	1,085	0.28%
2023/07/20	0	0.00	9	51.34	51.10	-9	1,092	-0.82%
2023/07/19	35	51.28	14	52.63	50.80	21	1,097	1.91%
2023/07/18	22	55.11	36	57.16	53.60	-14	1,103	-1.27%
2023/07/17	27	57.71	48	56.13	57.30	-21	1,103	-1.90%
2023/07/14	45	54.67	40	54.22	55.10	5	1,082	0.46%
2023/07/13	20	53.87	80	53.45	52.80	-60	1,102	-5.44%
2023/07/12	0	0.00	40	53.31	52.70	-40	1,110	-3.60%
2023/07/11	15	53.49	22	53.26	53.90	-7	1,131	-0.62%
2023/07/10	28	53.07	12	52.87	53.30	16	1,145	1.40%
2023/07/07	18	55.01	16	54.96	55.00	2	1,148	0.17%
2023/07/06	7	54.66	54	55.50	55.50	-47	1,168	-4.02%
2023/07/05	103	55.98	131	57.40	55.50	-28	1,232	-2.27%	大買/大賣/
2023/07/04	169	60.63	79	60.90	60.40	90	1,227	7.33%	大買/
2023/07/03	155	61.35	161	59.94	60.80	-6	1,206	-0.50%	大買/大賣/
2023/06/30	156	57.91	62	57.66	57.80	94	1,162	8.08%	大買/
2023/06/29	93	56.78	134	55.89	56.80	-41	1,160	-3.53%	大賣/
2023/06/28	113	53.63	76	53.77	55.60	37	1,136	3.25%	大買/
2023/06/27	67	51.26	83	51.22	50.60	-16	1,140	-1.40%
2023/06/26	52	48.81	31	48.30	49.65	21	1,105	1.90%
2023/06/21	28	47.33	29	47.42	46.70	-1	1,089	-0.09%
2023/06/20	0	0.00	1	45.15	45.20	-1	1,078	-0.09%
2023/06/19	0	0.00	3	46.02	45.55	-3	1,079	-0.28%
2023/06/16	10	45.06	0	0.00	46.10	10	1,080	0.93%
2023/06/15	0	0.00	3	44.65	44.70	-3	1,076	-0.28%
2023/06/14	0	0.00	23	44.92	45.10	-23	1,076	-2.14%
2023/06/13	26	44.36	3	45.60	45.90	23	1,081	2.13%
2023/06/12	5	44.54	5	44.87	44.20	0	1,076	0.00%
2023/06/09	8	45.34	0	0.00	45.15	8	1,078	0.74%
2023/06/08	0	0.00	10	46.23	45.65	-10	1,087	-0.92%
2023/06/07	1	46.65	0	0.00	46.65	1	1,093	0.09%
2023/06/06	8	47.29	85	46.93	46.50	-77	1,097	-7.01%
2023/06/05	39	48.00	2	47.80	48.00	37	1,105	3.35%
2023/06/02	4	48.08	4	48.46	47.90	0	1,119	0.00%
2023/06/01	27	48.09	0	0.00	48.20	27	1,136	2.38%
2023/05/31	4	47.88	0	0.00	48.00	4	1,139	0.35%
2023/05/30	1	48.70	25	48.75	48.50	-24	1,141	-2.10%
2023/05/29	33	47.22	2	48.30	48.20	31	1,141	2.72%
2023/05/25	0	0.00	20	48.48	48.45	-20	1,144	-1.75%
2023/05/24	3	49.50	36	49.23	49.10	-33	1,146	-2.88%
2023/05/23	8	48.94	9	48.99	49.00	-1	1,153	-0.09%
2023/05/22	35	48.01	0	0.00	48.60	35	1,156	3.03%
2023/05/19	0	0.00	24	47.93	47.85	-24	1,160	-2.07%
2023/05/18	12	47.95	1	48.50	48.25	11	1,162	0.95%
2023/05/17	7	47.91	5	48.17	48.00	2	1,166	0.17%
2023/05/16	10	47.55	0	0.00	47.55	10	1,177	0.85%
2023/05/15	0	0.00	4	46.85	47.20	-4	1,181	-0.34%
2023/05/12	1	46.50	19	46.74	47.00	-18	1,196	-1.50%
2023/05/11	50	47.34	9	47.85	46.40	41	1,212	3.38%
2023/05/10	12	49.40	0	0.00	49.10	12	1,228	0.98%
2023/05/09	9	49.05	10	48.99	48.70	-1	1,248	-0.08%
2023/05/08	0	0.00	21	51.33	50.10	-21	1,250	-1.68%
2023/05/05	0	0.00	116	51.49	51.00	-116	1,255	-9.24%	大賣/鉅額交易
2023/05/04	3	49.15	11	49.39	50.00	-8	1,257	-0.64%
2023/05/03	8	48.99	38	48.86	48.50	-30	1,268	-2.37%
2023/05/02	16	49.47	66	49.69	49.70	-50	1,297	-3.85%
2023/04/28	8	50.81	60	50.46	51.00	-52	1,344	-3.87%
2023/04/27	0	0.00	85	49.23	49.70	-85	1,342	-6.33%
2023/04/26	25	49.00	77	49.10	49.25	-52	1,352	-3.84%
2023/04/25	35	50.50	99	51.17	50.30	-64	1,344	-4.76%
2023/04/24	0	0.00	83	52.80	51.90	-83	1,332	-6.23%
2023/04/21	63	52.44	68	53.55	52.00	-5	1,324	-0.38%
2023/04/20	145	55.37	44	56.74	55.10	101	1,313	7.69%	大買/鉅額交易
2023/04/19	4	59.13	114	59.02	59.60	-110	1,296	-8.48%	大賣/鉅額交易
2023/04/18	91	59.28	55	59.65	58.50	36	1,289	2.79%
2023/04/17	26	62.51	76	62.48	61.80	-50	1,268	-3.94%
2023/04/14	29	64.04	73	64.16	64.30	-44	1,269	-3.47%
2023/04/13	88	62.98	73	63.52	62.60	15	1,248	1.20%
2023/04/12	187	63.64	44	64.00	63.40	143	1,227	11.65%	大買/鉅額交易
2023/04/11	157	63.92	37	63.48	64.10	120	1,207	9.94%	大買/鉅額交易
2023/04/10	87	64.39	575	65.17	64.20	-488	1,175	-41.50%	大賣/鉅額交易
2023/04/07	177	63.64	374	65.33	69.00	-197	1,095	-17.99%	大買/大賣/鉅額交易
2023/04/06	337	60.61	122	60.81	62.80	215	1,042	20.62%	大買/大賣/鉅額交易
2023/03/31	162	62.76	74	62.71	62.30	88	991	8.87%	大買/
2023/03/30	233	58.06	98	59.22	59.40	135	926	14.57%	大買/鉅額交易
2023/03/29	311	54.79	182	54.85	57.70	129	859	15.01%	大買/大賣/鉅額交易
2023/03/28	255	49.60	61	49.20	52.50	194	773	25.08%	大買/鉅額交易
2023/03/27	61	47.24	0	0.00	47.75	61	745	8.18%
2023/03/24	2	46.95	38	46.47	46.40	-36	732	-4.91%
2023/03/23	0	0.00	24	44.67	46.20	-24	723	-3.32%
2023/03/22	0	0.00	16	43.52	43.55	-16	715	-2.24%
2023/03/21	5	43.10	20	43.16	42.95	-15	716	-2.09%
2023/03/20	0	0.00	15	43.20	43.10	-15	715	-2.10%
2023/03/17	2	42.65	17	43.05	43.45	-15	717	-2.09%
2023/03/16	50	42.42	10	42.67	41.90	40	723	5.53%
2023/03/14	0	0.00	17	43.85	43.45	-17	716	-2.37%
2023/03/13	20	44.09	11	44.05	43.95	9	716	1.26%
2023/03/10	8	45.63	14	45.80	45.30	-6	712	-0.84%
2023/03/09	5	47.62	26	46.98	46.70	-21	701	-2.99%
2023/03/08	27	47.31	85	47.10	47.15	-58	695	-8.34%
2023/03/07	149	49.18	5	49.35	48.80	144	678	21.22%	大買/鉅額交易
2023/03/06	49	47.82	63	48.13	49.50	-14	662	-2.11%
2023/03/03	143	45.53	0	0.00	46.20	143	642	22.24%	大買/鉅額交易
2023/03/02	74	45.32	2	45.50	45.35	72	637	11.29%
2023/03/01	3	45.20	0	0.00	45.50	3	631	0.48%
2023/02/24	4	46.30	37	46.41	46.00	-33	629	-5.24%
2023/02/23	34	47.10	31	46.97	46.90	3	624	0.48%
2023/02/22	22	45.34	5	45.44	45.65	17	619	2.75%
2023/02/21	18	45.56	27	45.50	45.80	-9	614	-1.47%
2023/02/20	17	46.26	2	46.65	46.50	15	602	2.49%
2023/02/17	1	47.05	22	46.70	47.05	-21	597	-3.51%
2023/02/16	20	45.79	23	46.54	46.80	-3	593	-0.51%
2023/02/15	34	44.80	23	45.65	45.65	11	588	1.87%
2023/02/14	10	47.00	65	45.99	45.40	-55	582	-9.44%
2023/02/13	0	0.00	17	46.96	46.95	-17	570	-2.98%
2023/02/10	2	49.10	189	48.86	47.35	-187	565	-33.09%	大賣/鉅額交易
2023/02/09	76	47.81	34	49.36	49.85	42	548	7.66%
2023/02/08	5	47.37	1	46.55	47.70	4	530	0.75%
2023/02/07	32	46.65	51	47.29	47.60	-19	504	-3.76%
2023/02/06	19	47.45	6	48.08	48.20	13	480	2.70%
2023/02/03	24	48.29	8	48.06	48.00	16	472	3.38%
2023/02/02	31	48.58	1	49.05	48.60	30	459	6.53%
2023/02/01	54	48.35	6	48.73	49.30	48	444	10.80%
2023/01/31	51	48.77	221	48.84	49.35	-170	428	-39.67%	大賣/鉅額交易
2023/01/30	161	45.41	108	45.44	47.15	53	391	13.52%	大買/大賣/
2023/01/17	59	43.02	5	42.98	42.90	54	337	16.02%
2023/01/16	41	43.34	45	42.97	43.05	-4	328	-1.22%
2023/01/13	2	41.63	7	41.41	41.35	-5	310	-1.61%
2023/01/12	9	41.26	0	0.00	41.25	9	307	2.93%
2023/01/11	8	41.02	1	41.40	41.40	7	306	2.28%
2023/01/10	10	41.18	22	40.99	41.25	-12	304	-3.94%
2023/01/09	31	40.51	16	40.77	40.95	15	298	5.03%
2023/01/06	87	41.38	8	41.99	41.20	79	286	27.53%
2023/01/05	59	42.57	49	42.49	42.40	10	278	3.59%
2023/01/04	86	42.27	0	0.00	43.00	86	265	32.40%
2023/01/03	58	40.31	0	0.00	40.90	58	237	24.40%
2022/12/27	32	39.98	4	39.85	40.00	28	222	12.60%
2022/12/26	5	39.62	5	40.18	40.05	0	218	0.00%
2022/12/23	8	41.19	0	0.00	40.75	8	210	3.81%
2022/12/22	0	0.00	2	41.83	41.35	-2	204	-0.98%
2022/12/21	2	42.23	15	41.99	42.10	-13	195	-6.65%
2022/12/20	15	41.30	1	41.80	41.35	14	181	7.73%
2022/12/19	1	43.55	13	43.25	41.45	-12	162	-7.40%