聯鈞 (3450)-摩根大通券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
226.0
漲跌
▼3.5
漲幅
-1.53%
成交量
24,196張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	23	226.09	604	225.16	226.00	-581	28,184	-2.06%	大賣/鉅額交易
2024/11/21	748	227.75	396	229.14	229.50	352	28,030	1.26%	大買/大賣/鉅額交易
2024/11/20	89	222.08	2,237	228.64	222.00	-2,148	27,817	-7.72%	大賣/鉅額交易
2024/11/19	142	229.31	932	229.77	230.00	-790	27,389	-2.88%	大買/大賣/鉅額交易
2024/11/18	148	222.21	76	223.11	222.50	72	27,380	0.26%	大買/
2024/11/15	100	230.23	330	233.47	230.00	-230	27,346	-0.84%	大賣/鉅額交易
2024/11/14	75	239.50	160	243.47	239.50	-85	27,174	-0.31%	大賣/
2024/11/13	3	244.00	149	247.62	244.00	-146	27,179	-0.54%	大賣/鉅額交易
2024/11/12	159	252.42	48	244.72	252.50	111	27,149	0.41%	大買/鉅額交易
2024/11/11	463	253.84	121	255.04	252.00	342	27,212	1.26%	大買/大賣/鉅額交易
2024/11/08	56	257.96	349	253.54	251.50	-293	27,097	-1.08%	大賣/鉅額交易
2024/11/07	849	253.55	195	256.00	251.50	654	27,082	2.41%	大買/大賣/鉅額交易
2024/11/06	1,272	251.51	243	250.25	254.00	1,029	27,096	3.80%	大買/大賣/鉅額交易
2024/11/05	3,168	249.41	345	246.77	250.00	2,823	26,735	10.56%	大買/大賣/鉅額交易
2024/11/04	1,709	234.55	923	227.46	234.00	786	26,112	3.01%	大買/大賣/鉅額交易
2024/11/01	532	218.29	703.4	217.14	221.50	-171.4	25,508	-0.67%	大買/大賣/鉅額交易
2024/10/30	598	214.06	269	214.67	213.50	329	25,249	1.30%	大買/大賣/鉅額交易
2024/10/29	604	215.31	806	217.30	220.00	-202	25,088	-0.81%	大買/大賣/鉅額交易
2024/10/28	961	210.07	48	214.45	214.00	913	24,664	3.70%	大買/鉅額交易
2024/10/25	457	225.00	819	227.19	224.00	-362	24,350	-1.49%	大買/大賣/鉅額交易
2024/10/24	458	230.39	1,011	239.29	229.00	-553	24,246	-2.28%	大買/大賣/鉅額交易
2024/10/23	570	241.71	207	242.08	251.50	363	23,771	1.53%	大買/大賣/鉅額交易
2024/10/22	782	237.35	159	234.62	241.50	623	23,455	2.66%	大買/大賣/鉅額交易
2024/10/21	176	231.36	353	233.38	230.00	-177	23,327	-0.76%	大買/大賣/鉅額交易
2024/10/18	175	234.65	1,077	244.34	232.00	-902	23,259	-3.88%	大買/大賣/鉅額交易
2024/10/17	1,225	244.34	1,176	234.85	247.00	49	22,954	0.21%	大買/大賣/
2024/10/16	683	230.18	762.5	223.34	229.50	-79.5	22,578	-0.35%	大買/大賣/
2024/10/15	1,081	237.64	252	243.13	234.00	829	21,863	3.79%	大買/大賣/鉅額交易
2024/10/14	378	221.86	176	216.31	228.00	202	21,548	0.94%	大買/大賣/鉅額交易
2024/10/11	391	209.38	290	212.67	207.50	101	21,359	0.47%	大買/大賣/鉅額交易
2024/10/09	995.2	209.69	106	202.55	210.50	889.2	21,590	4.12%	大買/大賣/鉅額交易
2024/10/08	435	192.25	228	193.07	192.00	207	21,163	0.98%	大買/大賣/鉅額交易
2024/10/07	1,336	195.43	87	193.34	194.00	1,249	21,380	5.84%	大買/鉅額交易
2024/10/04	112	189.73	491	188.71	190.50	-379	21,544	-1.76%	大買/大賣/鉅額交易
2024/10/01	193	188.07	335	187.87	191.50	-142	22,024	-0.64%	大買/大賣/鉅額交易
2024/09/30	232	184.59	312	184.59	185.50	-80	22,877	-0.35%	大買/大賣/
2024/09/27	32	192.66	744	196.14	182.50	-712	23,076	-3.09%	大賣/鉅額交易
2024/09/26	390	195.68	299	195.05	198.00	91	23,017	0.40%	大買/大賣/
2024/09/25	937	190.73	236	187.75	189.00	701	23,353	3.00%	大買/大賣/鉅額交易
2024/09/24	195	190.30	836	187.70	188.50	-641	23,486	-2.73%	大買/大賣/鉅額交易
2024/09/23	260	188.38	2,596	196.68	184.00	-2,336	23,718	-9.85%	大買/大賣/鉅額交易
2024/09/20	2	183.50	0	0.00	183.50	2	23,639	0.01%
2024/09/19	2	186.50	0	0.00	186.50	2	24,080	0.01%
2024/09/18	2	174.00	0	0.00	174.00	2	24,721	0.01%
2024/09/16	3	178.50	0	0.00	178.00	3	25,643	0.01%
2024/09/13	5	177.50	0	0.00	179.50	5	26,088	0.02%
2024/09/12	9	170.72	9	170.78	173.00	0	26,941	0.00%
2024/09/11	77	164.98	45	164.72	164.00	32	27,682	0.12%
2024/09/10	104	167.28	31	164.60	164.00	73	27,943	0.26%	大買/
2024/09/09	145	164.13	0	0.00	168.00	145	28,208	0.51%	大買/鉅額交易
2024/09/06	347	157.62	45	157.81	157.00	302	28,652	1.05%	大買/鉅額交易
2024/09/05	197	157.95	0	0.00	155.00	197	29,069	0.68%	大買/鉅額交易
2024/09/04	165	161.81	0	0.00	158.00	165	29,159	0.57%	大買/鉅額交易
2024/09/03	808	175.40	524	178.31	174.00	284	29,190	0.97%	大買/大賣/鉅額交易
2024/09/02	266	178.00	1,367	175.29	178.50	-1,101	28,907	-3.81%	大買/大賣/鉅額交易
2024/08/30	3,332	174.25	718	173.70	173.50	2,614	28,237	9.26%	大買/大賣/鉅額交易
2024/08/29	1,498	168.04	870	169.19	172.00	628	27,630	2.27%	大買/大賣/鉅額交易
2024/08/28	983	154.63	553	157.30	160.00	430	26,405	1.63%	大買/大賣/鉅額交易
2024/08/27	936	142.43	262	143.70	145.50	674	25,724	2.62%	大買/大賣/鉅額交易
2024/08/26	45	137.21	446	139.43	136.50	-401	25,489	-1.57%	大賣/鉅額交易
2024/08/23	336	139.73	259	141.26	142.00	77	25,623	0.30%	大買/大賣/
2024/08/22	315	137.46	250	139.74	137.00	65	26,165	0.25%	大買/大賣/
2024/08/21	286	138.99	16	139.53	139.50	270	26,056	1.04%	大買/鉅額交易
2024/08/20	362	139.28	267	141.40	138.50	95	26,056	0.36%	大買/大賣/
2024/08/19	254	138.31	249	138.96	137.00	5	25,883	0.02%	大買/大賣/
2024/08/16	180	136.34	88	136.43	137.00	92	25,898	0.36%	大買/
2024/08/15	92	132.79	66	132.97	134.00	26	25,765	0.10%
2024/08/14	165	131.57	188	134.79	132.50	-23	25,809	-0.09%	大買/大賣/
2024/08/13	172	132.08	225	130.54	132.50	-53	25,778	-0.21%	大買/大賣/
2024/08/12	317	127.13	35	126.36	127.00	282	25,588	1.10%	大買/鉅額交易
2024/08/09	203	123.24	752	125.55	122.50	-549	25,377	-2.16%	大買/大賣/鉅額交易
2024/08/08	544	116.24	1,125	117.16	122.00	-581	24,727	-2.35%	大買/大賣/鉅額交易
2024/08/07	42	110.65	29	111.69	111.00	13	24,326	0.05%
2024/08/06	804	102.22	154	102.79	104.50	650	24,085	2.70%	大買/大賣/鉅額交易
2024/08/05	100	107.58	18	107.11	107.00	82	23,818	0.34%
2024/08/02	18	121.58	68	121.65	118.50	-50	23,831	-0.21%
2024/08/01	51	131.86	180	131.83	131.00	-129	23,659	-0.55%	大賣/鉅額交易
2024/07/31	96	129.11	115	129.29	126.50	-19	23,413	-0.08%	大賣/
2024/07/30	173	124.94	274	128.21	128.50	-101	23,254	-0.43%	大買/大賣/鉅額交易
2024/07/29	258	126.08	865	127.37	125.00	-607	23,016	-2.64%	大買/大賣/鉅額交易
2024/07/26	300	123.59	435	124.04	125.00	-135	22,624	-0.60%	大買/大賣/鉅額交易
2024/07/23	322	126.77	149	128.28	126.00	173	22,504	0.77%	大買/大賣/鉅額交易
2024/07/22	442	130.69	148	131.85	127.00	294	22,266	1.32%	大買/大賣/鉅額交易
2024/07/19	120	144.12	393	143.73	137.00	-273	21,986	-1.24%	大買/大賣/鉅額交易
2024/07/18	233	142.94	431	144.79	148.00	-198	21,614	-0.92%	大買/大賣/鉅額交易
2024/07/17	414	146.48	568	147.65	145.00	-154	21,218	-0.73%	大買/大賣/鉅額交易
2024/07/16	111	139.54	171	142.05	140.50	-60	20,641	-0.29%	大買/大賣/
2024/07/15	126	141.37	587	142.36	140.50	-461	20,458	-2.25%	大買/大賣/鉅額交易
2024/07/12	482	137.07	161	138.68	138.00	321	20,002	1.60%	大買/大賣/鉅額交易
2024/07/11	639	146.04	952	145.56	143.50	-313	19,661	-1.59%	大買/大賣/鉅額交易
2024/07/10	0	0.00	401	139.61	145.00	-401	19,094	-2.10%	大賣/鉅額交易
2024/07/09	893	131.82	601	132.95	132.00	292	18,820	1.55%	大買/大賣/鉅額交易
2024/07/08	203	133.84	969	135.72	134.00	-766	18,495	-4.14%	大買/大賣/鉅額交易
2024/07/05	309	142.70	378	145.58	143.50	-69	18,181	-0.38%	大買/大賣/
2024/07/04	91	141.99	609	141.79	141.00	-518	17,793	-2.91%	大賣/鉅額交易
2024/07/03	3	134.50	119	133.08	137.50	-116	16,664	-0.70%	大賣/鉅額交易
2024/07/02	88	125.03	218	129.39	125.00	-130	16,389	-0.79%	大賣/鉅額交易
2024/07/01	313	130.32	219	129.06	130.00	94	16,270	0.58%	大買/大賣/
2024/06/28	210	124.80	336	125.83	123.50	-126	15,586	-0.81%	大買/大賣/鉅額交易
2024/06/27	33	125.74	826	125.18	123.50	-793	15,179	-5.22%	大賣/鉅額交易
2024/06/26	0	0.00	80	120.13	126.50	-80	14,553	-0.55%
2024/06/25	607	110.30	1,203	113.69	115.00	-596	14,155	-4.21%	大買/大賣/鉅額交易
2024/06/24	848	113.35	1,331	121.31	114.00	-483	13,728	-3.52%	大買/大賣/鉅額交易
2024/06/21	3,213	120.39	1,044	120.13	122.00	2,169	13,133	16.52%	大買/大賣/鉅額交易
2024/06/20	765	112.33	71	114.87	119.50	694	12,304	5.64%	大買/鉅額交易
2024/06/19	1,773	107.53	1,169	108.19	109.00	604	12,149	4.97%	大買/大賣/鉅額交易
2024/06/18	1,278	101.50	658	98.82	104.00	620	11,429	5.42%	大買/大賣/鉅額交易
2024/06/17	431	95.25	596	96.30	94.80	-165	10,694	-1.54%	大買/大賣/鉅額交易
2024/06/14	459	94.74	681	95.51	94.40	-222	10,477	-2.12%	大買/大賣/鉅額交易
2024/06/13	932	94.03	672	95.02	95.40	260	10,210	2.55%	大買/大賣/鉅額交易
2024/06/12	672	89.41	960	89.78	89.00	-288	9,758	-2.95%	大買/大賣/鉅額交易
2024/06/11	221	87.50	177	86.95	88.00	44	9,416	0.47%	大買/大賣/
2024/06/07	309	86.22	105	86.67	87.50	204	9,436	2.16%	大買/大賣/鉅額交易
2024/06/06	89	84.09	64	84.83	85.00	25	9,358	0.27%
2024/06/05	131	83.96	362	84.38	82.70	-231	9,333	-2.47%	大買/大賣/鉅額交易
2024/06/04	356	86.00	183	88.43	85.90	173	9,511	1.82%	大買/大賣/鉅額交易
2024/06/03	97	90.26	891	89.20	88.40	-794	9,740	-8.15%	大賣/鉅額交易
2024/05/31	404	89.40	239	92.31	88.50	165	9,855	1.67%	大買/大賣/鉅額交易
2024/05/30	431	95.25	522	96.47	94.00	-91	10,141	-0.90%	大買/大賣/
2024/05/29	304	96.77	816	97.09	95.80	-512	10,528	-4.86%	大買/大賣/鉅額交易
2024/05/28	2,385	98.57	565	98.39	97.90	1,820	10,497	17.34%	大買/大賣/鉅額交易
2024/05/27	4	93.80	6	94.65	96.20	-2	9,879	-0.02%
2024/05/24	22	84.44	171	82.75	87.50	-149	10,514	-1.42%	大賣/鉅額交易
2024/05/23	305	79.37	285	78.45	79.60	20	10,467	0.19%	大買/大賣/
2024/05/22	580	79.30	334	79.61	79.80	246	10,720	2.29%	大買/大賣/鉅額交易
2024/05/21	478	78.70	3	78.47	79.10	475	10,620	4.47%	大買/鉅額交易
2024/05/20	545	78.35	159	76.69	79.00	386	10,824	3.57%	大買/大賣/鉅額交易
2024/05/17	772	75.62	113	74.59	76.00	659	10,818	6.09%	大買/大賣/鉅額交易
2024/05/16	333	73.32	114	72.32	72.90	219	10,897	2.01%	大買/大賣/鉅額交易
2024/05/15	134	68.70	91	69.22	68.40	43	10,988	0.39%	大買/
2024/05/14	202	67.27	0	0.00	67.10	202	11,049	1.83%	大買/鉅額交易
2024/05/13	69	66.73	50	65.35	66.70	19	11,046	0.17%
2024/05/10	178	66.66	250	65.45	65.80	-72	11,057	-0.65%	大買/大賣/
2024/05/09	113	66.52	193	66.34	65.00	-80	11,070	-0.72%	大買/大賣/
2024/05/08	151	66.19	580	65.96	66.10	-429	11,087	-3.87%	大買/大賣/鉅額交易
2024/05/07	141	63.94	151	63.36	63.60	-10	10,986	-0.09%	大買/大賣/
2024/05/06	148	64.07	31	63.91	63.60	117	11,006	1.06%	大買/鉅額交易
2024/05/03	82	63.41	27	63.60	63.30	55	11,014	0.50%
2024/05/02	75	63.19	18	62.99	63.20	57	11,041	0.52%
2024/04/30	111	63.36	19	63.51	63.30	92	11,229	0.82%	大買/
2024/04/29	740	63.44	4	63.10	63.30	736	11,220	6.56%	大買/鉅額交易
2024/04/26	124	61.72	36	62.82	61.90	88	11,207	0.79%	大買/
2024/04/25	50	60.56	439	61.90	60.90	-389	11,137	-3.49%	大賣/鉅額交易
2024/04/24	78	60.66	48	60.86	60.80	30	11,101	0.27%
2024/04/23	88	59.40	151	59.03	59.50	-63	11,168	-0.56%	大賣/
2024/04/22	29	59.89	83	60.23	58.30	-54	11,191	-0.48%
2024/04/19	736	60.58	144	60.98	60.90	592	11,164	5.30%	大買/大賣/鉅額交易
2024/04/18	53	64.71	43	65.26	64.50	10	11,086	0.09%
2024/04/17	5	65.70	65	66.03	65.20	-60	11,115	-0.54%
2024/04/16	576	65.38	245	65.45	64.70	331	11,069	2.99%	大買/大賣/鉅額交易
2024/04/15	1	69.70	154	72.00	69.70	-153	10,939	-1.40%	大賣/鉅額交易
2024/04/12	127	73.93	189	72.80	73.80	-62	10,853	-0.57%	大買/大賣/
2024/04/11	4	74.50	1,107	73.81	72.50	-1,103	10,792	-10.22%	大賣/鉅額交易
2024/04/10	1,325	77.31	26	76.71	77.40	1,299	10,638	12.21%	大買/鉅額交易
2024/04/09	0	0.00	3	72.87	72.80	-3	10,336	-0.03%
2024/04/08	3	73.40	171	73.89	70.80	-168	10,239	-1.64%	大賣/鉅額交易
2024/04/03	252	76.71	283	76.87	76.10	-31	10,178	-0.30%	大買/大賣/
2024/04/02	13	75.12	122	74.58	74.80	-109	10,185	-1.07%	大賣/鉅額交易
2024/04/01	346	76.09	62	75.70	74.90	284	10,264	2.77%	大買/鉅額交易
2024/03/29	48	74.65	52	74.23	74.00	-4	10,182	-0.04%
2024/03/28	36	74.48	93	74.62	75.10	-57	10,144	-0.56%
2024/03/27	2	73.10	132	73.52	72.50	-130	10,030	-1.30%	大賣/鉅額交易
2024/03/26	171	73.51	284	74.48	73.50	-113	9,993	-1.13%	大買/大賣/鉅額交易
2024/03/25	271	75.37	220	76.05	75.00	51	9,926	0.51%	大買/大賣/
2024/03/22	182	75.75	45	75.45	76.00	137	9,842	1.39%	大買/鉅額交易
2024/03/21	28	73.91	71	73.18	74.00	-43	9,574	-0.45%
2024/03/20	10	69.48	7	70.77	69.00	3	9,479	0.03%
2024/03/19	1	71.80	36	71.28	70.50	-35	9,519	-0.37%
2024/03/18	6	70.15	4	69.50	71.00	2	9,538	0.02%
2024/03/15	26	69.26	56	68.91	68.80	-30	9,632	-0.31%
2024/03/14	52	69.84	17	69.24	69.30	35	9,868	0.35%
2024/03/13	84	70.13	137	72.91	70.50	-53	10,005	-0.53%	大賣/
2024/03/12	15	72.46	15	72.33	72.40	0	10,137	0.00%
2024/03/11	55	72.32	208	71.67	72.20	-153	10,331	-1.48%	大賣/鉅額交易
2024/03/08	520	71.02	288	71.38	70.50	232	10,340	2.24%	大買/大賣/鉅額交易
2024/03/07	230	75.95	320	79.14	75.60	-90	10,198	-0.88%	大買/大賣/
2024/03/06	303	79.34	132	78.63	78.50	171	10,133	1.69%	大買/大賣/鉅額交易
2024/03/05	210	77.27	1,063	77.94	79.80	-853	9,915	-8.60%	大買/大賣/鉅額交易
2024/03/04	689	76.89	58	76.06	76.60	631	9,422	6.70%	大買/鉅額交易
2024/03/01	301	71.72	282	70.23	72.20	19	8,820	0.22%	大買/大賣/
2024/02/29	3	68.13	89	68.76	67.50	-86	8,509	-1.01%
2024/02/27	369	72.76	1,254	70.39	69.70	-885	8,419	-10.51%	大買/大賣/鉅額交易
2024/02/26	37	73.79	264	74.35	77.40	-227	7,854	-2.89%	大賣/鉅額交易
2024/02/23	1,004	71.02	172	71.33	70.40	832	7,685	10.83%	大買/大賣/鉅額交易
2024/02/22	400	68.36	232	68.45	68.10	168	7,255	2.32%	大買/大賣/鉅額交易
2024/02/21	173	70.98	362	70.21	68.90	-189	7,150	-2.64%	大買/大賣/鉅額交易
2024/02/20	196	68.62	438	69.27	68.00	-242	6,927	-3.49%	大買/大賣/鉅額交易
2024/02/19	465	69.92	462	71.26	69.20	3	6,757	0.04%	大買/大賣/
2024/02/16	326	68.35	535	67.85	70.70	-209	6,530	-3.20%	大買/大賣/鉅額交易
2024/02/15	714	63.86	249	64.85	64.30	465	6,419	7.24%	大買/大賣/鉅額交易
2024/02/05	15	61.63	146	60.98	61.10	-131	6,341	-2.07%	大賣/鉅額交易
2024/02/02	60	62.52	61	61.90	61.40	-1	6,356	-0.02%
2024/02/01	109	62.47	71	62.84	61.80	38	6,373	0.60%	大買/
2024/01/31	150	62.66	13	63.15	62.30	137	6,373	2.15%	大買/鉅額交易
2024/01/30	116	62.02	1	62.00	62.00	115	6,357	1.81%	大買/鉅額交易
2024/01/29	302	61.40	53	60.66	61.70	249	6,447	3.86%	大買/鉅額交易
2024/01/26	38	59.99	49	59.62	59.50	-11	6,484	-0.17%
2024/01/25	1	61.00	21	61.75	60.70	-20	6,624	-0.30%
2024/01/24	134	62.64	202	62.30	62.10	-68	6,756	-1.01%	大買/大賣/
2024/01/23	59	60.69	68	60.57	60.50	-9	6,721	-0.13%
2024/01/22	368	60.23	8	60.03	60.50	360	6,744	5.34%	大買/鉅額交易
2024/01/19	34	58.76	59	58.80	58.80	-25	6,767	-0.37%
2024/01/18	79	59.02	55	59.08	59.00	24	6,884	0.35%
2024/01/17	33	60.16	213	60.54	59.60	-180	7,175	-2.51%	大賣/鉅額交易
2024/01/16	94	59.91	44	60.11	59.90	50	7,159	0.70%
2024/01/15	98	60.34	20	60.12	60.20	78	7,196	1.08%
2024/01/12	34	58.96	28	59.53	58.60	6	7,268	0.08%
2024/01/11	134	58.90	33	57.21	59.10	101	7,333	1.38%	大買/鉅額交易
2024/01/10	23	56.23	35	56.22	56.30	-12	7,412	-0.16%
2024/01/09	18	56.36	28	56.25	56.40	-10	7,524	-0.13%
2024/01/08	0	0.00	46	56.61	56.20	-46	7,644	-0.60%
2024/01/05	9	57.17	22	57.45	56.80	-13	8,143	-0.16%
2024/01/04	6	57.55	190	57.86	57.70	-184	8,281	-2.22%	大賣/鉅額交易
2024/01/03	27	59.02	271	59.31	58.50	-244	8,480	-2.88%	大賣/鉅額交易
2024/01/02	57	61.83	58	61.80	61.30	-1	8,600	-0.01%
2023/12/29	213	62.78	54	63.32	62.30	159	8,751	1.82%	大買/鉅額交易
2023/12/28	273	63.50	72	63.05	63.50	201	8,795	2.29%	大買/鉅額交易
2023/12/27	176	61.18	53	59.66	62.00	123	8,934	1.38%	大買/鉅額交易
2023/12/26	0	0.00	34	58.77	58.40	-34	9,310	-0.37%
2023/12/25	0	0.00	30	58.51	58.00	-30	9,540	-0.31%
2023/12/22	76	58.72	51	58.57	58.50	25	9,790	0.26%
2023/12/21	105	58.36	20	58.56	58.00	85	10,069	0.84%	大買/
2023/12/20	195	57.97	21	57.80	58.30	174	10,614	1.64%	大買/鉅額交易
2023/12/19	8	56.78	15	56.50	57.00	-7	11,428	-0.06%
2023/12/18	71	57.25	42	57.50	57.30	29	12,104	0.24%
2023/12/15	57	59.03	41	59.64	58.00	16	12,257	0.13%
2023/12/14	73	61.61	101	60.16	60.20	-28	12,624	-0.22%	大賣/
2023/12/13	46	60.08	64	60.78	60.60	-18	12,772	-0.14%
2023/12/12	129	60.36	97	61.26	60.30	32	13,159	0.24%	大買/
2023/12/11	292	62.99	181	63.93	62.50	111	13,275	0.84%	大買/大賣/鉅額交易
2023/12/08	229	64.24	46	62.58	64.00	183	13,058	1.40%	大買/鉅額交易
2023/12/07	17	64.40	625	64.37	64.60	-608	12,832	-4.74%	大賣/鉅額交易
2023/12/06	24	63.76	356	63.92	66.00	-332	12,568	-2.64%	大賣/鉅額交易
2023/12/05	363	61.80	105	61.40	61.50	258	12,275	2.10%	大買/大賣/鉅額交易
2023/12/04	62	61.98	188	62.16	62.00	-126	12,155	-1.04%	大賣/鉅額交易
2023/12/01	45	61.66	328	60.67	62.70	-283	12,041	-2.35%	大賣/鉅額交易
2023/11/30	23	58.80	447	59.23	59.80	-424	11,663	-3.64%	大賣/鉅額交易
2023/11/29	46	58.62	117	58.83	58.80	-71	11,604	-0.61%	大賣/
2023/11/28	61	57.99	13	57.02	58.40	48	11,558	0.42%
2023/11/27	144	58.01	136	57.83	56.70	8	11,523	0.07%	大買/大賣/
2023/11/24	8	58.91	121	57.88	58.20	-113	11,472	-0.98%	大賣/鉅額交易
2023/11/22	12	57.63	23	57.14	58.10	-11	11,204	-0.10%
2023/11/21	170	57.76	66	57.09	56.80	104	11,134	0.93%	大買/鉅額交易
2023/11/20	203	56.85	6	56.75	55.70	197	11,020	1.79%	大買/鉅額交易
2023/11/17	18	55.82	101	55.48	55.70	-83	10,936	-0.76%	大賣/
2023/11/16	43	54.75	42	54.90	55.20	1	10,783	0.01%
2023/11/15	50	57.30	111	56.87	56.10	-61	10,640	-0.57%	大賣/
2023/11/14	86	59.32	256	59.84	59.50	-170	10,457	-1.63%	大賣/鉅額交易
2023/11/13	36	57.40	84	57.04	57.30	-48	10,237	-0.47%
2023/11/10	23	56.70	57	56.46	55.60	-34	10,152	-0.33%
2023/11/09	155	57.38	252	58.01	57.90	-97	10,116	-0.96%	大買/大賣/
2023/11/08	215	59.32	43	58.93	58.60	172	10,046	1.71%	大買/鉅額交易
2023/11/07	79	60.17	125	60.75	59.90	-46	9,988	-0.46%	大賣/
2023/11/06	314	62.03	94	61.73	61.40	220	9,933	2.21%	大買/鉅額交易
2023/11/03	216	61.37	45	61.69	60.70	171	9,810	1.74%	大買/鉅額交易
2023/11/02	91	61.36	285	61.40	61.00	-194	9,729	-1.99%	大賣/鉅額交易
2023/11/01	260	60.52	468	60.14	60.30	-208	9,566	-2.17%	大買/大賣/鉅額交易
2023/10/31	204	58.10	143	59.39	57.80	61	9,387	0.65%	大買/大賣/
2023/10/30	132	59.80	63	59.60	59.40	69	9,241	0.75%	大買/
2023/10/27	183	59.54	14	59.86	58.90	169	9,217	1.83%	大買/鉅額交易
2023/10/26	154	60.15	154	60.02	59.80	0	9,206	0.00%	大買/大賣/
2023/10/25	309	60.30	131	60.16	61.10	178	9,108	1.95%	大買/大賣/鉅額交易
2023/10/24	16	57.28	49	58.22	58.50	-33	8,831	-0.37%
2023/10/23	46	56.67	16	55.51	56.20	30	8,968	0.33%
2023/10/20	300	55.45	100	56.07	55.50	200	9,035	2.21%	大買/鉅額交易
2023/10/19	62	56.95	322	56.45	56.20	-260	9,020	-2.88%	大賣/鉅額交易
2023/10/18	110	56.67	103	57.11	57.00	7	8,972	0.08%	大買/大賣/
2023/10/17	67	59.91	95	59.84	58.80	-28	8,868	-0.32%
2023/10/16	398	59.59	27	60.23	59.60	371	8,759	4.24%	大買/鉅額交易
2023/10/13	1,028	62.35	848	63.73	61.00	180	8,642	2.08%	大買/大賣/鉅額交易
2023/10/12	84	62.04	305	62.52	61.60	-221	8,163	-2.71%	大賣/鉅額交易
2023/10/11	354	61.25	14	62.28	61.70	340	7,989	4.26%	大買/鉅額交易
2023/10/06	272	62.91	348	63.67	62.80	-76	7,750	-0.98%	大買/大賣/
2023/10/05	333	62.92	693	63.16	63.20	-360	7,560	-4.76%	大買/大賣/鉅額交易
2023/10/04	386	62.76	129	62.87	62.70	257	7,371	3.49%	大買/大賣/鉅額交易
2023/10/03	853	62.77	544	63.56	64.00	309	7,259	4.26%	大買/大賣/鉅額交易
2023/10/02	667	62.12	843	61.59	62.20	-176	6,918	-2.54%	大買/大賣/鉅額交易
2023/09/28	606	59.18	490	59.25	59.00	116	6,430	1.80%	大買/大賣/鉅額交易
2023/09/27	618	57.58	652	58.20	59.00	-34	6,197	-0.55%	大買/大賣/
2023/09/26	958	59.14	385	58.90	58.20	573	5,998	9.55%	大買/大賣/鉅額交易
2023/09/25	213	58.91	797	58.91	59.40	-584	5,694	-10.26%	大買/大賣/鉅額交易
2023/09/22	859	57.87	1,781	57.49	58.50	-922	5,150	-17.90%	大買/大賣/鉅額交易
2023/09/21	723	56.29	803	55.13	57.30	-80	4,289	-1.87%	大買/大賣/
2023/09/20	335	52.13	408	53.59	52.10	-73	3,592	-2.03%	大買/大賣/
2023/09/19	430	53.47	298	55.04	53.50	132	3,384	3.90%	大買/大賣/鉅額交易
2023/09/18	377	54.63	130	54.48	53.80	247	2,929	8.43%	大買/大賣/鉅額交易
2023/09/15	247	52.75	311	52.49	54.00	-64	2,688	-2.38%	大買/大賣/
2023/09/14	171	50.83	154	48.45	51.20	17	2,219	0.77%	大買/大賣/
2023/09/13	108	46.02	108	46.04	46.80	0	1,956	0.00%	大買/大賣/
2023/09/12	3	43.87	5	44.64	43.65	-2	1,875	-0.11%
2023/09/11	90	45.19	20	45.28	44.85	70	1,860	3.76%
2023/09/08	14	44.50	4	44.56	44.45	10	1,815	0.55%
2023/09/07	29	44.30	38	44.28	44.45	-9	1,806	-0.50%
2023/09/06	24	45.03	124	45.05	45.30	-100	1,790	-5.59%	大賣/
2023/09/05	59	43.53	8	43.68	43.55	51	1,731	2.95%
2023/09/04	1	42.10	5	42.92	43.00	-4	1,722	-0.23%
2023/09/01	0	0.00	10	42.45	42.70	-10	1,719	-0.58%
2023/08/31	0	0.00	14	41.86	41.65	-14	1,709	-0.82%
2023/08/30	10	41.43	4	41.40	41.25	6	1,713	0.35%
2023/08/28	2	40.73	24	40.43	40.15	-22	1,723	-1.28%
2023/08/25	64	41.10	28	41.12	40.90	36	1,737	2.07%
2023/08/24	38	41.74	4	41.45	41.45	34	1,727	1.97%
2023/08/22	33	43.50	0	0.00	42.45	33	1,708	1.93%
2023/08/21	15	42.97	0	0.00	42.55	15	1,702	0.88%
2023/08/18	4	42.18	7	42.20	42.20	-3	1,695	-0.18%
2023/08/17	16	42.20	1	43.20	43.15	15	1,686	0.89%
2023/08/16	47	42.24	27	42.19	42.50	20	1,668	1.20%
2023/08/15	7	42.75	96	42.45	42.50	-89	1,650	-5.39%
2023/08/14	0	0.00	71	40.53	40.60	-71	1,617	-4.39%
2023/08/11	0	0.00	2	41.58	41.35	-2	1,607	-0.12%
2023/08/10	41	42.26	14	42.49	42.55	27	1,594	1.69%
2023/08/09	26	43.84	16	44.30	43.80	10	1,576	0.63%
2023/08/08	16	44.39	28	44.38	44.45	-12	1,569	-0.76%
2023/08/07	5	43.98	19	44.88	45.30	-14	1,562	-0.90%
2023/08/04	3	43.40	43	44.25	44.00	-40	1,540	-2.60%
2023/08/02	32	45.03	43	45.71	44.60	-11	1,530	-0.72%
2023/08/01	170	46.03	21	46.64	46.50	149	1,494	9.97%	大買/鉅額交易
2023/07/31	59	48.63	74	49.17	47.70	-15	1,456	-1.03%
2023/07/28	1	47.05	2	47.58	47.95	-1	1,378	-0.07%
2023/07/27	11	48.08	1	48.00	48.00	10	1,329	0.75%
2023/07/26	14	50.44	84	51.18	48.00	-70	1,269	-5.51%
2023/07/25	57	52.58	84	50.43	52.80	-27	1,031	-2.62%
2023/07/24	15	48.12	244	45.86	48.00	-229	879	-26.04%	大賣/鉅額交易
2023/07/21	221	44.11	210	43.93	44.65	11	775	1.42%	大買/大賣/
2023/07/20	158	44.22	45	43.59	44.90	113	701	16.10%	大買/鉅額交易
2023/07/19	82	41.05	43	42.12	40.85	39	641	6.08%
2023/07/18	54	42.48	108	42.85	42.00	-54	630	-8.56%	大賣/
2023/07/17	159	43.41	108	44.40	44.00	51	607	8.39%	大買/大賣/
2023/07/14	14	41.14	1	41.30	41.20	13	561	2.32%
2023/07/13	11	41.15	8	41.11	40.80	3	557	0.54%
2023/07/12	14	40.58	19	41.55	40.45	-5	546	-0.91%
2023/07/11	9	41.23	94	41.58	41.20	-85	536	-15.85%
2023/07/10	49	42.16	104	41.82	42.20	-55	518	-10.61%	大賣/
2023/07/07	9	41.65	13	41.33	40.90	-4	461	-0.87%
2023/07/06	16	41.06	14	41.17	40.85	2	424	0.47%
2023/07/05	3	41.65	22	41.90	41.40	-19	410	-4.62%
2023/07/04	20	40.89	31	40.74	41.95	-11	389	-2.82%
2023/07/03	3	39.35	14	39.09	39.10	-11	319	-3.45%
2023/06/30	46	39.47	9	39.46	39.40	37	311	11.89%
2023/06/29	7	38.65	27	38.56	38.50	-20	284	-7.02%
2023/06/28	33	38.36	25	38.02	38.15	8	275	2.91%
2023/06/27	0	0.00	2	36.58	36.60	-2	251	-0.79%
2023/06/26	0	0.00	11	36.77	36.85	-11	251	-4.37%
2023/06/21	6	37.42	3	37.50	37.50	3	252	1.19%
2023/06/20	0	0.00	3	37.47	37.45	-3	249	-1.20%
2023/06/19	0	0.00	4	38.05	38.00	-4	248	-1.61%
2023/06/16	0	0.00	8	38.33	38.25	-8	247	-3.24%
2023/06/14	4	38.08	0	0.00	38.50	4	245	1.63%
2023/06/13	3	38.15	1	38.35	38.15	2	245	0.82%
2023/06/12	8	38.16	0	0.00	38.15	8	245	3.26%
2023/06/09	9	38.29	19	38.15	38.25	-10	246	-4.05%
2023/06/08	14	38.44	7	38.56	38.35	7	246	2.84%
2023/06/07	33	38.55	14	38.49	38.75	19	246	7.72%
2023/06/06	8	38.71	1	38.85	38.45	7	246	2.84%
2023/06/05	71	38.92	6	38.53	38.80	65	250	25.92%
2023/06/02	12	38.55	4	38.78	38.55	8	244	3.27%
2023/06/01	0	0.00	16	38.99	38.75	-16	240	-6.64%
2023/05/31	41	38.26	17	38.81	38.80	24	231	10.35%
2023/05/30	22	37.22	0	0.00	37.00	22	211	10.39%
2023/05/29	35	37.06	2	36.50	37.20	33	211	15.61%
2023/05/25	8	36.59	1	36.75	36.60	7	210	3.33%
2023/05/24	6	36.88	1	36.95	37.05	5	211	2.36%
2023/05/23	14	37.16	15	37.26	37.15	-1	212	-0.47%
2023/05/22	4	36.63	44	36.69	36.65	-40	210	-18.98%
2023/05/19	3	36.62	4	36.74	36.60	-1	212	-0.47%
2023/05/18	0	0.00	6	36.55	36.55	-6	212	-2.82%
2023/05/17	3	35.95	8	36.32	36.40	-5	214	-2.33%
2023/05/16	8	35.72	1	35.80	35.80	7	216	3.23%
2023/05/15	0	0.00	24	35.35	35.25	-24	218	-10.99%
2023/05/12	1	35.10	1	35.40	35.40	0	221	0.00%
2023/05/11	0	0.00	9	35.94	35.75	-9	222	-4.05%
2023/05/10	3	36.35	0	0.00	36.35	3	222	1.35%
2023/05/08	6	36.81	0	0.00	36.80	6	244	2.45%
2023/05/05	3	37.00	1	36.90	36.90	2	246	0.81%
2023/05/04	2	36.75	2	36.75	36.70	0	252	0.00%
2023/05/03	2	37.00	0	0.00	36.90	2	258	0.77%
2023/05/02	4	36.85	2	37.00	36.95	2	272	0.73%
2023/04/28	4	36.80	6	37.03	36.90	-2	273	-0.73%
2023/04/27	13	36.50	3	36.57	36.60	10	272	3.67%
2023/04/26	7	36.46	3	36.75	36.90	4	272	1.47%
2023/04/25	3	37.95	57	36.98	36.75	-54	268	-20.10%
2023/04/24	4	37.45	15	37.46	37.45	-11	262	-4.19%
2023/04/21	4	38.70	88	38.01	37.70	-84	260	-32.26%
2023/04/20	2	38.70	37	38.98	38.70	-35	253	-13.79%
2023/04/19	0	0.00	40	39.57	39.50	-40	250	-15.96%
2023/04/18	0	0.00	1	40.25	40.05	-1	245	-0.41%
2023/04/17	2	40.50	2	40.15	40.50	0	243	0.00%
2023/04/14	2	40.10	9	40.02	40.05	-7	239	-2.93%
2023/04/13	0	0.00	2	39.98	39.90	-2	238	-0.84%
2023/04/11	10	39.63	1	39.70	39.70	9	235	3.82%
2023/04/10	2	39.73	2	39.75	39.70	0	232	0.00%
2023/04/07	0	0.00	11	40.66	39.85	-11	231	-4.76%
2023/04/06	0	0.00	4	39.81	39.85	-4	229	-1.74%
2023/03/31	4	40.29	9	40.34	40.15	-5	228	-2.19%
2023/03/30	0	0.00	6	40.41	40.30	-6	226	-2.65%
2023/03/29	4	40.30	7	40.50	40.30	-3	225	-1.33%
2023/03/28	5	40.84	0	0.00	40.60	5	227	2.20%
2023/03/27	9	41.46	0	0.00	41.65	9	225	3.99%
2023/03/24	15	41.07	0	0.00	41.20	15	223	6.71%
2023/03/23	9	41.26	0	0.00	41.15	9	222	4.04%
2023/03/22	4	41.20	1	41.10	41.00	3	223	1.34%
2023/03/21	3	40.58	1	40.55	40.80	2	222	0.90%
2023/03/20	4	40.10	0	0.00	40.20	4	221	1.81%
2023/03/17	7	39.70	120	39.73	39.70	-113	223	-50.57%	大賣/鉅額交易
2023/03/16	3	39.57	20	39.55	39.30	-17	223	-7.62%
2023/03/15	8	40.04	2	40.43	39.75	6	224	2.67%
2023/03/14	7	40.11	4	40.25	40.20	3	225	1.33%
2023/03/13	5	40.66	4	41.10	40.70	1	224	0.45%
2023/03/10	10	41.30	24	41.43	41.20	-14	224	-6.23%
2023/03/09	9	42.31	24	42.66	42.20	-15	224	-6.68%
2023/03/08	20	41.91	1	41.60	42.35	19	224	8.46%
2023/03/07	9	41.60	0	0.00	41.70	9	220	4.07%
2023/03/06	2	41.60	0	0.00	41.45	2	221	0.90%
2023/03/03	16	40.93	2	40.95	41.05	14	221	6.32%
2023/03/02	0	0.00	6	40.68	40.60	-6	220	-2.72%
2023/02/24	2	41.80	5	40.91	40.70	-3	223	-1.34%
2023/02/23	1	40.90	0	0.00	41.20	1	223	0.45%
2023/02/22	0	0.00	8	40.83	40.75	-8	225	-3.56%
2023/02/21	4	41.55	0	0.00	41.50	4	225	1.77%
2023/02/20	7	41.47	0	0.00	41.65	7	235	2.97%
2023/02/17	10	41.71	6	41.33	41.25	4	238	1.67%
2023/02/16	18	41.94	2	41.88	41.60	16	245	6.53%
2023/02/15	14	41.13	4	41.49	41.50	10	246	4.06%
2023/02/14	7	41.29	0	0.00	41.45	7	242	2.89%
2023/02/13	16	40.37	3	40.17	40.60	13	240	5.40%
2023/02/10	59	40.38	17	40.33	40.00	42	239	17.53%
2023/02/09	2	41.55	8	41.42	41.30	-6	236	-2.53%
2023/02/08	0	0.00	1	41.40	41.35	-1	236	-0.42%
2023/02/07	3	41.73	46	41.72	41.65	-43	232	-18.51%
2023/02/06	38	41.84	19	42.06	42.05	19	227	8.36%
2023/02/03	4	40.14	2	40.33	40.10	2	210	0.95%
2023/02/02	12	40.45	2	40.73	40.60	10	208	4.80%
2023/02/01	10	40.25	13	40.08	40.30	-3	202	-1.48%
2023/01/31	41	39.38	25	39.82	39.90	16	197	8.11%
2023/01/30	24	37.80	3	37.67	37.80	21	185	11.35%
2023/01/17	20	37.25	2	37.25	37.20	18	183	9.83%
2023/01/16	13	37.42	0	0.00	37.20	13	184	7.03%
2023/01/13	17	37.47	1	37.55	37.35	16	184	8.67%
2023/01/12	13	37.70	5	37.75	37.60	8	200	3.99%
2023/01/11	9	37.97	5	38.09	37.90	4	201	1.98%
2023/01/10	26	37.90	0	0.00	37.90	26	203	12.79%
2023/01/09	28	37.31	1	37.15	37.40	27	203	13.29%
2023/01/06	2	37.00	1	37.05	37.05	1	202	0.49%
2023/01/05	0	0.00	4	37.05	36.75	-4	207	-1.92%
2023/01/04	7	36.87	1	37.20	36.85	6	215	2.79%
2023/01/03	2	36.75	1	36.45	36.70	1	220	0.45%
2022/12/29	1	36.70	11	36.68	36.70	-10	221	-4.51%
2022/12/28	0	0.00	7	37.21	37.00	-7	223	-3.14%
2022/12/27	6	37.92	2	37.80	37.80	4	223	1.79%
2022/12/26	3	37.70	1	37.75	37.35	2	226	0.88%
2022/12/23	8	37.24	6	37.08	37.35	2	227	0.88%
2022/12/22	8	37.46	0	0.00	37.40	8	230	3.47%
2022/12/21	10	37.33	4	37.29	37.15	6	234	2.56%
2022/12/20	0	0.00	16	37.51	37.15	-16	235	-6.81%
2022/12/19	0	0.00	11	38.28	38.10	-11	236	-4.64%
2022/12/16	0	0.00	23	38.63	38.60	-23	236	-9.71%
2022/12/15	10	39.36	1	39.45	39.50	9	236	3.81%
2022/12/14	22	39.05	1	38.75	39.00	21	234	8.95%
2022/12/13	0	0.00	2	38.85	38.80	-2	233	-0.86%
2022/12/12	0	0.00	17	38.96	38.90	-17	234	-7.24%
2022/12/09	15	38.67	2	39.15	39.35	13	235	5.52%
2022/12/08	0	0.00	34	38.60	38.60	-34	235	-14.41%
2022/12/07	8	39.31	52	39.05	38.65	-44	234	-18.73%
2022/12/06	3	40.00	11	40.17	39.45	-8	232	-3.44%
2022/12/05	2	40.83	6	40.85	40.55	-4	230	-1.73%
2022/12/02	15	40.61	2	40.20	40.65	13	228	5.70%
2022/12/01	2	40.28	5	40.34	40.20	-3	226	-1.32%
2022/11/30	10	39.78	8	40.15	40.05	2	225	0.89%
2022/11/29	20	39.15	1	39.20	39.25	19	223	8.51%
2022/11/28	7	39.14	9	39.16	39.15	-2	222	-0.90%
2022/11/25	8	39.33	3	39.13	38.95	5	225	2.22%
2022/11/24	9	38.92	2	38.83	38.90	7	226	3.09%
2022/11/23	13	38.90	5	38.53	38.70	8	227	3.52%
2022/11/22	6	38.19	4	38.26	38.30	2	231	0.86%
2022/11/21	6	38.44	2	38.48	38.30	4	239	1.67%
2022/11/18	10	38.86	7	38.94	38.50	3	259	1.16%
2022/11/17	37	38.93	11	38.79	39.10	26	261	9.95%
2022/11/16	63	38.76	24	38.94	38.90	39	262	14.84%
2022/11/15	33	37.74	26	37.79	37.95	7	261	2.68%
2022/11/14	74	37.71	6	37.83	38.15	68	268	25.35%
2022/11/11	8	37.01	5	36.95	36.90	3	264	1.13%
2022/11/10	5	36.74	3	36.65	36.75	2	264	0.75%
2022/11/09	6	36.77	0	0.00	36.80	6	267	2.24%
2022/11/08	8	36.29	14	36.51	36.20	-6	273	-2.19%
2022/11/07	13	36.27	2	36.15	36.45	11	288	3.81%
2022/11/04	5	36.05	9	36.03	36.15	-4	295	-1.35%
2022/11/03	7	35.89	5	35.74	35.95	2	300	0.67%
2022/11/02	1	36.00	3	35.58	35.95	-2	317	-0.63%
2022/11/01	4	35.26	1	35.10	35.40	3	361	0.83%
2022/10/31	4	35.08	1	34.80	35.10	3	373	0.80%
2022/10/28	2	35.10	3	34.48	34.45	-1	374	-0.27%
2022/10/27	9	35.16	0	0.00	35.15	9	374	2.41%
2022/10/26	6	34.49	6	34.33	34.50	0	374	0.00%
2022/10/25	2	35.30	5	35.41	34.70	-3	373	-0.80%
2022/10/24	11	35.81	3	35.48	35.20	8	373	2.14%
2022/10/21	8	34.60	0	0.00	34.50	8	373	2.14%
2022/10/20	89	34.34	48.1	34.92	34.90	40.9	372	10.98%
2022/10/19	10	36.06	20	36.09	35.70	-10	360	-2.77%
2022/10/18	20	36.40	9	36.32	36.20	11	361	3.05%
2022/10/17	26	35.72	17	35.54	36.20	9	361	2.49%
2022/10/14	39	36.76	11	36.72	36.70	28	363	7.70%
2022/10/13	11	36.48	57	36.42	35.45	-46	367	-12.51%
2022/10/12	39	37.51	35	37.65	37.60	4	363	1.10%
2022/10/11	5	38.81	65	38.77	38.55	-60	359	-16.68%
2022/10/07	13	40.61	11	40.86	40.95	2	362	0.55%
2022/10/06	5	41.02	3	41.15	41.00	2	364	0.55%
2022/10/05	7	41.00	8	41.11	40.90	-1	366	-0.27%
2022/10/04	3	40.75	5	40.71	40.75	-2	368	-0.54%
2022/10/03	20	40.30	12	40.51	40.25	8	368	2.17%
2022/09/30	43	40.33	4	39.94	40.60	39	367	10.60%
2022/09/29	31	40.26	16	40.24	40.10	15	369	4.06%
2022/09/28	29	39.72	36	39.91	39.20	-7	367	-1.91%
2022/09/27	18	41.08	10	40.98	41.20	8	363	2.20%
2022/09/26	16	41.73	8	41.72	40.95	8	365	2.19%
2022/09/23	6	44.09	5	44.09	43.65	1	367	0.27%
2022/09/22	7	44.14	0	0.00	44.40	7	370	1.89%
2022/09/21	9	44.51	0	0.00	44.50	9	371	2.42%
2022/09/20	7	44.58	11	44.78	44.60	-4	371	-1.08%
2022/09/19	1	44.95	21	44.96	44.60	-20	370	-5.39%
2022/09/16	0	0.00	12	45.51	45.35	-12	371	-3.23%
2022/09/15	13	45.63	4	45.13	45.65	9	372	2.41%
2022/09/14	8	44.38	3	44.60	44.65	5	371	1.34%
2022/09/13	15	44.83	2	44.80	45.00	13	373	3.48%
2022/09/12	11	44.65	1	44.50	44.65	10	375	2.66%
2022/09/08	10	44.12	12	44.18	44.20	-2	378	-0.53%
2022/09/07	5	43.68	28	43.72	43.80	-23	379	-6.06%
2022/09/06	10	44.15	16	44.32	44.20	-6	379	-1.58%
2022/09/05	8	44.38	39	44.59	44.30	-31	381	-8.12%
2022/09/02	7	45.11	3	45.10	45.10	4	381	1.05%
2022/09/01	6	45.54	21	45.66	45.15	-15	383	-3.91%
2022/08/31	19	46.09	0	0.00	46.15	19	385	4.93%
2022/08/30	2	45.83	7	45.76	46.00	-5	402	-1.24%
2022/08/29	22	45.56	22	45.55	45.40	0	404	0.00%
2022/08/26	1	47.55	139	47.62	47.05	-138	401	-34.34%	大賣/鉅額交易
2022/08/25	168	47.61	6	47.48	47.80	162	392	41.26%	大買/鉅額交易
2022/08/24	13	47.09	37	46.91	46.60	-24	377	-6.36%
2022/08/23	23	46.67	46	46.59	46.60	-23	375	-6.12%
2022/08/22	37	47.02	14	46.76	47.00	23	372	6.17%
2022/08/19	57	46.63	36	46.51	46.80	21	363	5.78%
2022/08/18	10	45.28	9	45.42	45.60	1	352	0.28%
2022/08/17	14	45.23	9	45.21	45.15	5	348	1.44%
2022/08/16	7	45.44	0	0.00	45.30	7	345	2.03%
2022/08/15	17	45.51	22	45.59	45.45	-5	342	-1.46%
2022/08/12	35	46.61	58	46.96	46.35	-23	335	-6.86%
2022/08/11	8	45.56	39	45.96	45.50	-31	318	-9.73%
2022/08/10	27	46.07	15	46.22	45.75	12	310	3.87%
2022/08/09	69	45.73	119	45.69	46.25	-50	303	-16.45%	大賣/
2022/08/08	156	46.38	208	46.34	46.25	-52	286	-18.15%	大買/大賣/
2022/08/05	70	42.84	30	43.71	43.75	40	243	16.46%
2022/08/04	14	40.52	9	41.09	41.10	5	232	2.15%
2022/08/03	9	41.24	1	41.35	41.25	8	231	3.45%
2022/08/02	2	41.40	24	41.43	41.30	-22	233	-9.44%
2022/08/01	4	42.21	8	42.22	42.20	-4	234	-1.71%
2022/07/29	3	41.98	3	42.02	41.95	0	233	0.00%
2022/07/28	8	41.72	3	41.70	41.70	5	232	2.15%
2022/07/27	22	41.50	11	41.20	41.70	11	231	4.75%
2022/07/26	8	41.34	27	41.80	41.20	-19	232	-8.18%
2022/07/25	8	41.86	4	41.78	41.95	4	229	1.74%
2022/07/22	12	41.53	6	41.68	41.20	6	229	2.62%
2022/07/21	70	41.44	7	41.24	41.70	63	234	26.92%
2022/07/20	26	41.01	19	40.93	40.55	7	231	3.03%
2022/07/19	7	40.36	4	40.11	40.45	3	228	1.31%
2022/07/18	13	40.33	7	40.33	40.25	6	229	2.62%
2022/07/15	112	41.09	13	41.52	41.55	99	226	43.63%	大買/
2022/07/14	47	40.03	2	39.58	40.00	45	219	20.53%
2022/07/13	11	39.67	10	39.59	39.45	1	218	0.46%
2022/07/12	10	39.00	29	39.66	38.95	-19	226	-8.39%
2022/07/11	12	40.85	1	40.70	40.75	11	228	4.82%
2022/07/08	35	40.95	6	40.99	40.90	29	230	12.61%
2022/07/07	35	40.09	23	39.92	40.25	12	229	5.23%
2022/07/06	2	39.95	21	39.90	39.50	-19	232	-8.18%
2022/07/05	18	40.53	38	40.49	40.50	-20	239	-8.34%
2022/07/04	21	39.65	43	39.75	39.90	-22	242	-9.08%
2022/07/01	6	40.38	45	40.58	39.35	-39	244	-15.97%
2022/06/30	4	40.73	87	41.20	41.00	-83	239	-34.60%
2022/06/29	17	42.48	31	42.66	42.60	-14	236	-5.91%
2022/06/28	4	43.33	10	43.43	43.40	-6	237	-2.53%
2022/06/27	11	44.17	13	44.06	43.95	-2	247	-0.81%
2022/06/24	24	43.65	27	43.67	43.50	-3	247	-1.21%
2022/06/23	20	42.62	26	42.68	42.75	-6	246	-2.43%
2022/06/22	28	43.05	8	42.80	42.60	20	247	8.09%
2022/06/21	52	43.33	5	43.15	43.50	47	245	19.17%
2022/06/20	10	42.89	31	42.81	42.15	-21	243	-8.62%
2022/06/17	20	43.83	18	44.03	43.80	2	241	0.83%
2022/06/16	15	45.64	7	45.59	44.55	8	240	3.32%
2022/06/15	35	45.58	12	45.55	45.55	23	239	9.60%
2022/06/14	24	45.13	38	45.26	45.70	-14	241	-5.81%
2022/06/13	12	45.93	32	45.85	45.40	-20	239	-8.34%
2022/06/10	6	46.79	22	46.96	46.70	-16	242	-6.60%
2022/06/09	13	47.21	1	47.40	47.30	12	240	4.99%
2022/06/08	66	46.66	8	47.58	46.90	58	234	24.76%
2022/06/07	10	44.75	2	45.00	44.50	8	216	3.70%
2022/06/06	1	45.20	3	45.22	45.00	-2	215	-0.93%
2022/06/02	0	0.00	4	45.71	45.70	-4	220	-1.81%
2022/06/01	0	0.00	8	45.67	45.90	-8	225	-3.55%
2022/05/31	11	44.47	1	44.45	45.20	10	222	4.49%
2022/05/30	21	43.87	1	43.70	43.95	20	220	9.06%
2022/05/27	5	43.27	2	43.30	43.20	3	221	1.35%
2022/05/26	8	43.08	1	43.50	42.80	7	223	3.13%
2022/05/25	13	43.00	2	43.23	42.95	11	227	4.84%
2022/05/24	7	43.09	6	43.83	42.80	1	233	0.43%
2022/05/23	5	43.53	2	43.70	43.55	3	235	1.28%
2022/05/20	10	43.43	3	43.32	43.35	7	240	2.91%
2022/05/19	26	42.85	1	42.55	43.30	25	240	10.41%
2022/05/18	11	43.26	8	43.46	43.40	3	241	1.24%
2022/05/17	9	42.54	0	0.00	42.75	9	244	3.69%
2022/05/16	6	42.10	0	0.00	41.70	6	244	2.46%
2022/05/13	11	41.96	10	42.06	41.85	1	244	0.41%
2022/05/12	15	42.14	19	42.06	41.50	-4	245	-1.63%
2022/05/11	13	42.68	1	42.80	42.30	12	244	4.90%
2022/05/10	8	42.36	8	42.21	42.85	0	246	0.00%
2022/05/09	14	43.24	8	43.58	42.55	6	246	2.43%
2022/05/06	2	43.98	7	44.24	44.30	-5	245	-2.04%
2022/05/05	2	44.65	0	0.00	44.70	2	248	0.81%
2022/05/04	0	0.00	2	44.80	44.30	-2	251	-0.79%
2022/05/03	0	0.00	1	44.30	44.00	-1	255	-0.39%
2022/04/29	0	0.00	10	43.55	43.50	-10	257	-3.89%
2022/04/28	13	43.06	14	42.95	43.20	-1	260	-0.38%
2022/04/27	13	42.66	26	42.49	42.40	-13	260	-4.99%
2022/04/26	0	0.00	23	44.85	44.65	-23	255	-9.02%
2022/04/25	1	45.05	19	45.00	44.90	-18	256	-7.02%
2022/04/22	10	45.92	13	46.07	46.20	-3	255	-1.17%
2022/04/21	3	45.93	2	45.90	46.05	1	257	0.39%
2022/04/20	8	45.48	5	45.64	45.40	3	259	1.16%
2022/04/19	6	45.48	25	45.63	45.35	-19	261	-7.27%
2022/04/18	23	45.90	23	45.34	45.90	0	265	0.00%
2022/04/15	1	45.05	36	45.05	44.80	-35	257	-13.58%
2022/04/14	4	45.50	23	45.73	45.70	-19	260	-7.30%
2022/04/13	1	45.90	4	45.85	45.90	-3	261	-1.15%
2022/04/12	6	46.05	11	46.01	45.65	-5	263	-1.90%
2022/04/11	0	0.00	5	47.32	46.60	-5	262	-1.91%
2022/04/08	0	0.00	37	48.16	48.15	-37	257	-14.36%
2022/04/07	2	48.85	83	48.54	48.15	-81	263	-30.78%
2022/04/06	2	49.30	4	49.21	49.10	-2	261	-0.77%
2022/04/01	2	49.15	9	49.21	49.40	-7	261	-2.67%
2022/03/31	2	49.45	6	49.57	49.35	-4	263	-1.52%
2022/03/30	51	49.44	2	49.50	49.20	49	262	18.65%
2022/03/29	0	0.00	2	49.50	49.50	-2	255	-0.78%
2022/03/28	9	49.27	16	49.24	49.50	-7	256	-2.73%
2022/03/25	2	49.75	12	49.71	49.90	-10	255	-3.92%
2022/03/24	1	49.60	0	0.00	49.65	1	253	0.39%
2022/03/23	3	50.07	5	49.94	49.85	-2	256	-0.78%
2022/03/22	4	50.08	1	50.00	49.95	3	257	1.16%
2022/03/21	34	49.99	0	0.00	50.30	34	259	13.10%
2022/03/18	14	49.54	0	0.00	49.75	14	264	5.29%
2022/03/17	32	49.07	0	0.00	49.35	32	265	12.05%
2022/03/16	4	48.18	6	47.86	48.25	-2	265	-0.75%
2022/03/15	1	47.95	28	48.34	47.85	-27	266	-10.14%
2022/03/14	4	49.19	5	49.02	48.95	-1	262	-0.38%
2022/03/11	8	49.19	1	49.30	49.15	7	264	2.64%
2022/03/10	25	49.46	0	0.00	49.40	25	265	9.41%
2022/03/09	10	48.70	0	0.00	48.55	10	265	3.77%
2022/03/08	4	49.14	14	48.89	48.20	-10	270	-3.70%
2022/03/07	1	50.00	14	49.86	49.65	-13	261	-4.96%
2022/03/04	1	51.30	8	51.20	51.00	-7	258	-2.70%
2022/03/03	5	51.80	3	51.57	51.40	2	262	0.76%
2022/03/02	8	51.20	14	51.30	51.50	-6	266	-2.25%
2022/03/01	12	51.18	2	51.30	51.30	10	273	3.65%
2022/02/25	5	50.94	17	50.99	50.90	-12	279	-4.29%
2022/02/24	2	51.65	19	51.14	50.80	-17	283	-6.01%
2022/02/23	2	52.40	2	52.30	52.10	0	283	0.00%
2022/02/22	0	0.00	24	52.10	52.20	-24	298	-8.04%
2022/02/21	3	52.50	0	0.00	52.80	3	299	1.00%
2022/02/18	5	52.54	2	52.40	52.60	3	307	0.98%
2022/02/17	11	53.03	1	52.90	52.70	10	315	3.17%
2022/02/16	0	0.00	9	52.92	52.90	-9	320	-2.80%
2022/02/15	1	52.90	8	52.78	52.60	-7	323	-2.17%
2022/02/14	0	0.00	2	53.00	52.70	-2	325	-0.61%
2022/02/11	1	53.80	8	53.90	53.80	-7	334	-2.09%
2022/02/10	5	53.84	1	53.90	53.70	4	345	1.16%
2022/02/09	19	53.98	0	0.00	54.40	19	362	5.24%
2022/02/08	18	53.28	0	0.00	53.40	18	415	4.33%
2022/02/07	17	52.44	10	52.22	52.60	7	420	1.66%
2022/01/26	1	52.60	39	52.49	52.40	-38	422	-8.99%
2022/01/25	33	53.39	7	53.10	53.10	26	428	6.07%
2022/01/24	7	53.10	17	52.12	53.10	-10	437	-2.29%
2022/01/21	0	0.00	29	52.84	52.60	-29	439	-6.60%
2022/01/20	2	53.60	17	53.59	53.40	-15	443	-3.38%
2022/01/19	4	53.48	3	53.60	53.60	1	446	0.22%
2022/01/18	11	53.43	2	53.40	53.30	9	448	2.01%
2022/01/17	26	53.35	0	0.00	53.50	26	448	5.80%
2022/01/14	4	53.13	4	52.90	53.00	0	451	0.00%
2022/01/13	0	0.00	16	53.64	53.60	-16	461	-3.47%
2022/01/12	1	53.20	16	53.43	53.30	-15	461	-3.25%
2022/01/11	24	53.73	45	54.31	53.50	-21	463	-4.53%
2022/01/10	6	54.67	3	54.53	54.40	3	458	0.65%
2022/01/07	1	55.40	100	54.63	54.90	-99	460	-21.51%
2022/01/06	0	0.00	17	55.18	55.10	-17	454	-3.74%
2022/01/05	11	55.85	12	56.02	55.60	-1	453	-0.22%
2022/01/04	21	56.19	9	56.54	56.20	12	451	2.66%
2022/01/03	5	56.60	37	56.74	56.30	-32	449	-7.11%
2021/12/30	29	56.77	24	56.88	56.80	5	449	1.11%
2021/12/29	16	55.96	2	55.90	55.90	14	442	3.16%
2021/12/28	2	55.80	4	55.78	55.70	-2	445	-0.45%
2021/12/27	31	55.90	0	0.00	55.70	31	450	6.88%
2021/12/24	2	55.50	0	0.00	55.40	2	453	0.44%
2021/12/23	8	55.38	11	55.39	55.50	-3	455	-0.66%
2021/12/22	7	55.10	0	0.00	55.00	7	458	1.53%
2021/12/21	20	54.81	0	0.00	54.90	20	460	4.34%
2021/12/20	0	0.00	9	54.77	54.60	-9	463	-1.94%
2021/12/17	0	0.00	23	55.04	54.90	-23	464	-4.95%
2021/12/16	15	55.69	2	55.50	55.70	13	463	2.80%
2021/12/15	33	55.00	0	0.00	55.00	33	463	7.11%
2021/12/14	6	55.57	36	55.23	55.10	-30	464	-6.47%
2021/12/13	2	55.90	4	55.93	56.10	-2	458	-0.44%
2021/12/10	5	55.66	5	55.74	55.70	0	460	0.00%
2021/12/09	1	56.50	13	56.12	55.90	-12	458	-2.61%
2021/12/08	0	0.00	21	56.45	56.40	-21	458	-4.58%
2021/12/07	2	57.00	8	56.53	56.70	-6	456	-1.31%
2021/12/06	3	56.50	2	56.30	56.50	1	456	0.22%
2021/12/03	7	56.43	3	56.63	56.60	4	460	0.87%
2021/12/02	5	57.40	36	56.70	56.20	-31	461	-6.72%
2021/12/01	5	57.10	6	57.00	57.40	-1	458	-0.22%
2021/11/30	26	57.52	0	0.00	57.20	26	460	5.65%
2021/11/29	24	56.33	12	55.93	56.70	12	460	2.60%
2021/11/26	4	58.05	29	57.39	57.10	-25	463	-5.40%
2021/11/25	33	59.80	47	59.26	58.60	-14	462	-3.03%
2021/11/24	66	58.60	0	0.00	59.20	66	457	14.43%
2021/11/23	33	58.32	16	58.03	57.80	17	452	3.76%
2021/11/22	93	57.77	1	57.40	57.80	92	449	20.47%
2021/11/19	94	57.61	16	57.38	57.00	78	450	17.32%
2021/11/18	30	58.97	18	58.83	58.80	12	437	2.74%
2021/11/17	16	59.34	18	59.44	59.10	-2	434	-0.46%
2021/11/16	6	59.33	17	59.18	59.50	-11	430	-2.56%
2021/11/15	60	58.28	2	57.80	58.90	58	426	13.60%
2021/11/12	0	0.00	5	57.28	57.10	-5	424	-1.18%
2021/11/11	7	57.70	2	57.50	57.30	5	430	1.16%
2021/11/10	10	56.96	15	57.03	57.50	-5	443	-1.13%
2021/11/09	5	56.82	13	57.56	56.90	-8	442	-1.81%
2021/11/08	0	0.00	196	58.80	58.10	-196	432	-45.28%	大賣/鉅額交易
2021/11/05	72	59.55	130	60.01	60.00	-58	423	-13.71%	大賣/
2021/11/04	35	58.01	18	57.77	57.70	17	377	4.50%
2021/11/03	22	56.90	11	57.25	56.80	11	380	2.89%
2021/11/02	14	58.05	31	58.26	57.40	-17	383	-4.44%
2021/11/01	85	57.40	3	57.27	57.90	82	380	21.54%
2021/10/29	37	56.15	15	56.56	55.80	22	377	5.83%
2021/10/28	40	57.09	2	56.50	56.50	38	386	9.83%
2021/10/27	61	56.18	1	56.00	56.20	60	390	15.36%
2021/10/26	39	55.79	3	55.73	55.80	36	400	9.00%
2021/10/25	27	55.19	0	0.00	55.30	27	404	6.67%
2021/10/22	16	55.35	8	55.36	55.30	8	422	1.90%
2021/10/21	46	54.63	28	55.36	55.70	18	461	3.90%
2021/10/20	24	54.10	5	53.96	53.90	19	461	4.12%
2021/10/19	79	54.22	0	0.00	54.30	79	484	16.30%
2021/10/18	28	53.66	0	0.00	53.70	28	555	5.04%
2021/10/15	48	53.57	0	0.00	53.60	48	575	8.34%
2021/10/14	14	52.64	14	52.51	52.70	0	583	0.00%
2021/10/13	22	52.49	13	52.57	52.30	9	588	1.53%
2021/10/12	13	52.82	0	0.00	52.80	13	598	2.17%
2021/10/08	70	53.36	3	53.17	53.10	67	610	10.98%
2021/10/07	90	52.46	5	52.30	52.70	85	645	13.16%
2021/10/06	4	51.43	24	51.47	51.20	-20	693	-2.88%
2021/10/05	87	51.56	12	50.56	51.90	75	700	10.71%
2021/10/04	16	51.56	46	51.68	50.70	-30	699	-4.29%
2021/10/01	8	52.50	92	52.67	52.00	-84	697	-12.05%
2021/09/30	12	53.68	4	53.13	53.60	8	696	1.15%
2021/09/29	15	53.46	26	53.29	53.00	-11	698	-1.57%
2021/09/28	11	54.56	19	54.47	54.40	-8	698	-1.15%
2021/09/27	9	54.44	4	54.60	54.10	5	701	0.71%
2021/09/24	24	53.31	2	53.70	53.40	22	706	3.11%
2021/09/23	14	52.96	0	0.00	52.90	14	712	1.96%
2021/09/22	18	52.51	13	52.48	52.60	5	717	0.70%
2021/09/17	39	53.21	0	0.00	53.00	39	720	5.41%
2021/09/16	0	0.00	16	52.74	52.80	-16	726	-2.20%
2021/09/15	0	0.00	14	52.89	52.60	-14	728	-1.92%
2021/09/14	8	53.70	13	53.58	53.40	-5	731	-0.68%
2021/09/13	13	54.09	8	54.06	53.60	5	737	0.68%
2021/09/10	5	54.12	1	54.10	54.00	4	744	0.54%
2021/09/09	41	53.13	3	53.57	53.60	38	748	5.08%
2021/09/08	6	52.98	25	53.00	52.40	-19	750	-2.53%
2021/09/07	9	54.42	29	54.21	53.90	-20	751	-2.66%
2021/09/06	12	55.98	25	55.70	55.10	-13	751	-1.73%
2021/09/03	46	55.95	1	55.80	55.70	45	751	5.99%
2021/09/02	17	55.94	21	56.30	55.50	-4	752	-0.53%
2021/09/01	107	56.45	3	56.50	56.60	104	751	13.84%	大買/鉅額交易
2021/08/31	44	55.42	7	55.43	55.40	37	745	4.97%
2021/08/30	72	54.82	0	0.00	55.30	72	746	9.65%
2021/08/27	6	54.10	9	54.23	54.00	-3	743	-0.40%
2021/08/26	9	54.37	22	54.46	54.30	-13	744	-1.75%
2021/08/25	71	54.68	12	54.57	55.00	59	746	7.91%
2021/08/24	28	53.16	14	53.18	53.10	14	744	1.88%
2021/08/23	30	52.96	13	52.95	53.10	17	747	2.27%
2021/08/20	19	51.99	57	51.63	51.70	-38	750	-5.06%
2021/08/19	17	52.59	70	52.09	51.80	-53	750	-7.06%
2021/08/18	43	52.72	72	51.83	53.30	-29	749	-3.87%
2021/08/17	43	53.03	52	52.65	52.00	-9	752	-1.20%
2021/08/16	79	54.48	63	54.24	53.60	16	751	2.13%
2021/08/13	13	56.83	56	56.88	55.80	-43	739	-5.82%
2021/08/12	39	57.64	1	57.60	57.50	38	736	5.16%
2021/08/11	72	57.13	65	56.98	56.90	7	749	0.93%
2021/08/10	34	58.51	75	58.51	58.10	-41	763	-5.37%
2021/08/09	19	59.71	114	59.96	59.30	-95	787	-12.06%	大賣/
2021/08/06	21	60.85	65	60.76	60.40	-44	788	-5.58%
2021/08/05	33	61.59	8	61.59	61.30	25	801	3.12%
2021/08/04	88	62.17	17	61.94	61.80	71	841	8.44%
2021/08/03	182	61.59	8	61.13	61.40	174	862	20.18%	大買/鉅額交易
2021/08/02	97	60.59	42	60.69	60.30	55	856	6.42%
2021/07/30	54	62.04	84	61.75	61.00	-30	851	-3.52%
2021/07/29	85	61.59	11	61.74	62.20	74	845	8.75%
2021/07/28	132	60.64	115	60.35	60.90	17	849	2.00%	大買/大賣/
2021/07/27	180	62.91	266	63.22	61.80	-86	853	-10.08%	大買/大賣/
2021/07/26	74	60.97	31	60.64	61.40	43	832	5.16%
2021/07/23	90	61.47	226	61.18	60.60	-136	839	-16.20%	大賣/鉅額交易
2021/07/22	222	63.10	294	62.47	61.70	-72	824	-8.73%	大買/大賣/
2021/07/21	157	59.63	53	60.16	60.40	104	763	13.62%	大買/鉅額交易
2021/07/20	16	58.64	47	58.58	58.30	-31	758	-4.09%
2021/07/19	34	59.79	20	59.55	59.80	14	757	1.85%
2021/07/16	44	60.06	22	59.70	60.00	22	777	2.83%
2021/07/15	11	59.57	82	59.55	59.60	-71	779	-9.11%
2021/07/14	175	60.10	275	59.86	60.20	-100	787	-12.69%	大買/大賣/
2021/07/13	209	58.96	288	59.61	58.90	-79	771	-10.24%	大買/大賣/
2021/07/12	140	56.91	1	56.80	57.00	139	733	18.94%	大買/鉅額交易
2021/07/09	10	56.06	43	56.04	56.00	-33	740	-4.45%
2021/07/08	3	56.57	8	56.49	56.50	-5	760	-0.66%
2021/07/07	13	56.98	29	56.60	56.30	-16	778	-2.05%
2021/07/06	9	57.64	25	57.17	56.80	-16	812	-1.97%
2021/07/05	91	57.43	5	57.42	57.40	86	908	9.46%
2021/07/02	50	56.67	15	56.43	56.30	35	921	3.80%
2021/07/01	10	57.34	86	56.45	56.20	-76	924	-8.22%
2021/06/30	0	0.00	62	57.14	56.80	-62	933	-6.64%
2021/06/29	5	57.66	69	57.79	57.30	-64	938	-6.82%
2021/06/28	99	57.81	7	57.49	58.00	92	947	9.71%
2021/06/25	70	57.74	34	57.59	57.10	36	956	3.76%
2021/06/24	107	57.34	21	57.24	57.40	86	967	8.89%	大買/
2021/06/23	87	56.75	12	56.71	57.00	75	968	7.74%
2021/06/22	33	56.82	14	56.79	55.90	19	970	1.96%
2021/06/21	4	57.63	80	57.43	57.00	-76	969	-7.84%
2021/06/18	31	58.79	10	58.77	59.00	21	968	2.17%
2021/06/17	30	58.08	4	58.20	58.60	26	970	2.68%
2021/06/16	62	58.32	17	58.29	58.10	45	977	4.60%
2021/06/15	8	58.68	14	58.77	58.50	-6	981	-0.61%
2021/06/11	21	58.59	11	58.38	58.00	10	991	1.01%
2021/06/10	47	57.98	4	57.90	58.00	43	998	4.31%
2021/06/09	13	57.25	14	57.04	57.20	-1	1,002	-0.10%
2021/06/08	1	57.50	14	57.60	57.20	-13	1,005	-1.29%
2021/06/07	67	56.99	27	56.85	57.90	40	1,011	3.95%
2021/06/04	1	58.00	13	57.75	57.50	-12	1,025	-1.17%
2021/06/03	53	58.30	0	0.00	58.00	53	1,040	5.09%
2021/06/02	6	58.32	74	58.21	57.70	-68	1,041	-6.53%
2021/06/01	45	58.89	24	58.67	58.50	21	1,046	2.01%
2021/05/31	51	57.81	14	57.89	57.70	37	1,046	3.54%
2021/05/28	15	57.45	15	57.36	57.00	0	1,047	0.00%
2021/05/27	0	0.00	22	56.55	56.80	-22	1,047	-2.10%
2021/05/26	2	56.65	9	56.34	56.90	-7	1,053	-0.66%
2021/05/25	26	56.33	65	55.81	56.00	-39	1,056	-3.69%
2021/05/24	32	54.89	17	54.82	55.30	15	1,060	1.41%
2021/05/21	7	54.40	19	54.16	54.10	-12	1,060	-1.13%
2021/05/20	0	0.00	47	53.24	53.10	-47	1,072	-4.38%
2021/05/19	87	53.90	15	53.88	54.60	72	1,080	6.66%
2021/05/18	370	51.85	14	51.54	52.80	356	1,079	32.97%	大買/鉅額交易
2021/05/17	92	48.73	68	49.71	48.05	24	1,072	2.24%
2021/05/14	34	53.47	98	53.13	52.60	-64	1,047	-6.11%
2021/05/13	108	51.13	85	51.76	52.40	23	1,042	2.21%	大買/
2021/05/12	113	51.74	106	53.57	51.60	7	1,027	0.68%	大買/大賣/
2021/05/11	71	56.58	129	58.10	55.80	-58	991	-5.85%	大賣/
2021/05/10	43	60.90	32	61.00	60.60	11	975	1.13%
2021/05/07	5	61.40	20	61.25	61.60	-15	986	-1.52%
2021/05/06	4	61.58	97	60.91	60.70	-93	996	-9.33%
2021/05/05	28	60.94	50	61.24	60.80	-22	1,004	-2.19%
2021/05/04	66	59.94	47	60.34	60.60	19	1,008	1.88%
2021/05/03	9	61.76	71	62.05	61.20	-62	999	-6.20%
2021/04/29	0	0.00	31	64.35	63.70	-31	988	-3.14%
2021/04/28	11	65.05	29	64.97	64.90	-18	992	-1.81%
2021/04/27	5	65.34	24	64.68	64.90	-19	1,044	-1.82%
2021/04/26	17	65.09	19	65.09	64.80	-2	1,050	-0.19%
2021/04/23	6	64.70	39	65.15	65.00	-33	1,061	-3.11%
2021/04/22	4	65.35	226	65.92	65.10	-222	1,117	-19.87%	大賣/鉅額交易
2021/04/21	0	0.00	133	67.56	67.30	-133	1,163	-11.43%	大賣/鉅額交易
2021/04/20	91	68.25	36	68.39	68.50	55	1,188	4.63%
2021/04/19	48	67.54	9	67.67	67.40	39	1,192	3.27%
2021/04/16	90	67.74	1	67.50	66.90	89	1,186	7.50%
2021/04/15	34	66.71	2	66.00	67.00	32	1,199	2.67%
2021/04/14	17	65.56	26	66.12	66.30	-9	1,202	-0.75%
2021/04/13	10	67.26	23	67.28	66.00	-13	1,220	-1.06%
2021/04/12	36	67.51	131	67.51	67.50	-95	1,221	-7.77%	大賣/
2021/04/09	66	68.50	329	67.75	68.00	-263	1,203	-21.85%	大賣/鉅額交易
2021/04/08	58	66.56	4	66.70	66.70	54	1,115	4.84%
2021/04/07	0	0.00	20	65.99	66.00	-20	1,121	-1.78%
2021/04/06	35	66.33	21	66.10	66.20	14	1,163	1.20%
2021/04/01	46	66.52	72	65.81	65.80	-26	1,169	-2.22%
2021/03/31	0	0.00	8	65.48	66.00	-8	1,187	-0.67%
2021/03/30	3	66.27	25	66.05	65.80	-22	1,182	-1.86%
2021/03/29	88	65.17	2	65.80	65.80	86	1,178	7.30%
2021/03/26	7	63.97	8	63.80	64.20	-1	1,183	-0.08%
2021/03/25	7	63.74	25	63.58	63.40	-18	1,203	-1.50%
2021/03/24	43	64.15	6	64.17	63.80	37	1,223	3.02%
2021/03/23	28	64.56	3	64.50	64.30	25	1,289	1.94%
2021/03/22	36	64.54	4	64.35	64.60	32	1,343	2.38%
2021/03/19	5	64.98	38	64.91	64.60	-33	1,361	-2.42%
2021/03/18	11	65.98	0	0.00	65.90	11	1,367	0.80%
2021/03/17	46	65.66	16	65.31	65.40	30	1,410	2.13%
2021/03/16	38	65.40	0	0.00	65.30	38	1,461	2.60%
2021/03/15	22	64.79	0	0.00	64.80	22	1,506	1.46%
2021/03/12	27	64.49	0	0.00	64.40	27	1,536	1.76%
2021/03/11	8	64.74	9	64.61	64.50	-1	1,597	-0.06%
2021/03/10	11	65.02	15	64.71	64.80	-4	1,670	-0.24%
2021/03/09	45	63.66	8	63.56	64.00	37	1,926	1.92%
2021/03/08	10	63.51	0	0.00	62.90	10	1,935	0.52%
2021/03/05	67	63.02	23	61.82	63.20	44	1,955	2.25%
2021/03/04	36	62.73	8	62.69	62.30	28	1,987	1.41%
2021/03/03	5	62.52	45	62.43	62.90	-40	2,004	-2.00%
2021/03/02	9	63.28	34	62.78	62.60	-25	2,011	-1.24%
2021/02/26	19	62.91	51	62.93	62.70	-32	2,020	-1.58%
2021/02/25	11	64.11	5	63.68	63.40	6	2,038	0.29%
2021/02/24	30	64.35	10	64.19	63.40	20	2,054	0.97%
2021/02/23	20	64.29	21	64.26	64.20	-1	2,063	-0.05%
2021/02/22	15	64.92	97	64.58	64.80	-82	2,074	-3.95%
2021/02/19	37	64.22	6	64.22	64.60	31	2,072	1.50%
2021/02/18	134	63.50	0	0.00	63.70	134	2,082	6.44%	大買/鉅額交易
2021/02/17	57	62.16	3	61.60	62.80	54	2,084	2.59%
2021/02/05	7	60.59	16	60.36	60.10	-9	2,091	-0.43%
2021/02/04	0	0.00	11	60.63	60.50	-11	2,114	-0.52%
2021/02/03	1	61.50	3	61.27	61.20	-2	2,185	-0.09%
2021/02/02	24	60.90	2	60.50	61.00	22	2,199	1.00%
2021/02/01	9	59.83	36	59.95	59.80	-27	2,228	-1.21%
2021/01/29	26	61.42	61	61.21	60.50	-35	2,249	-1.56%
2021/01/28	2	62.20	115	62.05	61.70	-113	2,266	-4.99%	大賣/鉅額交易
2021/01/27	7	63.46	29	62.79	62.80	-22	2,275	-0.97%
2021/01/26	42	63.50	30	63.30	63.20	12	2,273	0.53%
2021/01/25	15	63.23	13	63.24	63.20	2	2,267	0.09%
2021/01/22	12	63.52	1	63.50	64.00	11	2,266	0.49%
2021/01/21	3	63.30	50	64.05	63.00	-47	2,267	-2.07%
2021/01/20	24	63.78	393	65.13	63.80	-369	2,256	-16.36%	大賣/鉅額交易
2021/01/19	62	67.99	45	67.42	67.40	17	2,209	0.77%
2021/01/18	17	67.46	247	67.47	67.70	-230	2,223	-10.34%	大賣/鉅額交易
2021/01/15	317	70.31	35	69.61	69.10	282	2,205	12.79%	大買/鉅額交易
2021/01/14	108	70.03	141	69.59	69.20	-33	2,162	-1.53%	大買/大賣/
2021/01/13	83	68.96	19	67.53	69.10	64	2,113	3.03%
2021/01/12	21	69.05	74	67.50	67.00	-53	2,090	-2.54%
2021/01/11	91	68.67	0	0.00	68.70	91	2,079	4.38%
2021/01/08	12	67.58	63	67.67	67.90	-51	2,109	-2.42%
2021/01/07	15	68.91	12	69.27	68.10	3	2,131	0.14%
2021/01/06	55	69.78	56	68.52	68.00	-1	2,126	-0.05%
2021/01/05	35	70.93	3	70.70	70.40	32	2,090	1.53%
2021/01/04	65	70.12	12	70.00	70.50	53	2,072	2.56%
2020/12/31	24	69.86	30	69.71	69.70	-6	2,062	-0.29%
2020/12/30	15	69.67	53	69.87	69.60	-38	2,061	-1.84%
2020/12/29	194	71.27	14	70.55	70.30	180	2,046	8.79%	大買/鉅額交易
2020/12/28	186	70.55	5	70.60	70.10	181	2,007	9.02%	大買/鉅額交易
2020/12/25	73	70.23	2	70.10	69.70	71	1,992	3.56%
2020/12/24	36	69.04	13	68.92	68.70	23	1,969	1.17%
2020/12/23	36	68.45	46	68.50	68.40	-10	1,970	-0.51%
2020/12/22	62	69.52	17	69.33	67.80	45	1,984	2.27%
2020/12/21	44	68.88	88	69.08	69.00	-44	1,974	-2.23%
2020/12/18	56	70.59	54	70.26	70.40	2	1,957	0.10%
2020/12/17	180	70.61	77	70.14	70.20	103	1,941	5.31%	大買/鉅額交易
2020/12/16	23	70.60	419.7	69.48	70.60	-396.7	1,879	-21.11%	大賣/鉅額交易
2020/12/15	11	67.35	195	67.73	67.00	-184	1,828	-10.06%	大賣/鉅額交易
2020/12/14	49	69.25	42	68.81	68.80	7	1,822	0.38%
2020/12/11	98	68.58	98	68.70	68.60	0	1,823	0.00%
2020/12/10	141	71.11	69	72.03	70.40	72	1,788	4.02%	大買/
2020/12/09	151	73.02	81	72.94	72.30	70	1,749	4.00%	大買/
2020/12/08	31	72.45	20	72.59	72.00	11	1,701	0.65%
2020/12/07	78	72.11	15	72.47	71.60	63	1,676	3.76%
2020/12/04	220	73.63	103	73.37	73.40	117	1,624	7.20%	大買/大賣/鉅額交易
2020/12/03	261	72.36	1,108	73.89	73.00	-847	1,554	-54.49%	大買/大賣/鉅額交易
2020/12/02	113	70.43	26	70.08	70.30	87	1,299	6.70%	大買/
2020/12/01	26	69.69	84	69.41	70.50	-58	1,301	-4.46%
2020/11/30	242	70.20	13	69.95	69.80	229	1,299	17.62%	大買/鉅額交易
2020/11/27	315	68.98	15	68.69	68.70	300	1,285	23.34%	大買/鉅額交易
2020/11/26	3	67.63	6	67.58	68.20	-3	1,282	-0.23%
2020/11/25	18	67.74	49	67.05	66.90	-31	1,290	-2.40%
2020/11/24	44	67.92	94	68.07	67.60	-50	1,325	-3.77%
2020/11/23	13	69.22	148	69.23	69.10	-135	1,354	-9.97%	大賣/鉅額交易
2020/11/20	69	68.88	9	68.84	69.40	60	1,359	4.41%
2020/11/19	87	69.04	51	68.76	68.50	36	1,377	2.61%
2020/11/18	31	68.45	27	68.46	68.50	4	1,396	0.29%
2020/11/17	135	68.74	46	68.28	68.00	89	1,424	6.25%	大買/
2020/11/16	39	68.15	0	0.00	67.70	39	1,537	2.54%
2020/11/13	37	67.75	4	67.20	67.70	33	1,576	2.09%
2020/11/12	142	69.00	116	68.88	68.20	26	1,603	1.62%	大買/大賣/
2020/11/11	269	68.88	105	68.72	68.90	164	1,628	10.07%	大買/大賣/鉅額交易
2020/11/10	141	66.94	37	66.91	67.10	104	1,683	6.18%	大買/鉅額交易
2020/11/09	188	67.77	24	67.53	67.50	164	1,852	8.85%	大買/鉅額交易
2020/11/06	241	67.21	27	67.31	66.60	214	1,846	11.59%	大買/鉅額交易
2020/11/05	330	66.60	3	66.43	66.30	327	1,847	17.70%	大買/鉅額交易
2020/11/04	115	65.82	5	65.76	65.80	110	1,845	5.96%	大買/鉅額交易
2020/11/03	132	64.03	1	63.90	64.80	131	1,846	7.09%	大買/鉅額交易
2020/11/02	0	0.00	126	62.91	62.80	-126	1,874	-6.72%	大賣/鉅額交易
2020/10/30	104	64.09	38	63.83	63.30	66	1,894	3.48%	大買/
2020/10/29	15	63.42	43	63.16	63.50	-28	1,918	-1.46%
2020/10/28	0	0.00	11	64.92	64.30	-11	1,940	-0.57%
2020/10/27	9	65.72	6	65.52	65.50	3	1,946	0.15%
2020/10/26	5	66.14	151	67.01	66.60	-146	1,968	-7.42%	大賣/鉅額交易
2020/10/23	101	65.87	1	65.70	65.60	100	1,964	5.09%	大買/
2020/10/22	25	65.68	85	65.72	65.10	-60	2,017	-2.97%
2020/10/21	204	66.34	12	66.20	66.20	192	2,056	9.34%	大買/鉅額交易
2020/10/20	37	65.42	8	65.09	65.00	29	2,105	1.38%
2020/10/19	34	66.11	38	65.99	65.70	-4	2,150	-0.19%
2020/10/16	12	66.80	131	66.80	66.10	-119	2,181	-5.46%	大賣/鉅額交易
2020/10/15	43	65.80	64	66.28	66.80	-21	2,187	-0.96%
2020/10/14	63	65.50	8	65.28	65.00	55	2,179	2.52%
2020/10/13	94	64.51	9	64.48	64.70	85	2,235	3.80%
2020/10/12	20	64.71	6	64.57	64.40	14	2,284	0.61%
2020/10/08	26	64.92	7	64.83	64.80	19	2,410	0.79%
2020/10/07	18	65.09	14	64.46	64.40	4	2,461	0.16%
2020/10/06	50	64.87	6	64.72	64.60	44	2,558	1.72%
2020/10/05	94	63.81	2	63.60	64.00	92	2,691	3.42%
2020/09/30	71	63.03	0	0.00	63.20	71	2,818	2.52%
2020/09/29	56	62.74	5	62.58	62.40	51	2,956	1.72%
2020/09/28	12	61.85	0	0.00	62.00	12	3,307	0.36%
2020/09/25	56	61.36	93	61.85	61.20	-37	3,521	-1.05%
2020/09/24	84	63.43	117	63.18	63.00	-33	3,631	-0.91%	大賣/
2020/09/23	65	64.42	3	64.47	64.30	62	3,775	1.64%
2020/09/22	121	64.44	0	0.00	64.20	121	3,861	3.13%	大買/鉅額交易
2020/09/21	91	65.81	2	65.55	65.00	89	3,972	2.24%
2020/09/18	45	66.02	9	65.97	66.00	36	4,078	0.88%
2020/09/17	111	66.35	4	66.08	66.00	107	4,156	2.57%	大買/鉅額交易
2020/09/16	110	65.91	6	65.60	65.60	104	4,210	2.47%	大買/鉅額交易
2020/09/15	92	65.79	0	0.00	65.20	92	4,262	2.16%
2020/09/14	223	65.11	0	0.00	65.70	223	4,427	5.04%	大買/鉅額交易
2020/09/11	13	63.94	15	63.74	63.90	-2	4,523	-0.04%
2020/09/10	5	64.72	31	64.55	63.90	-26	4,651	-0.56%
2020/09/09	5	64.54	17	64.31	64.70	-12	4,766	-0.25%
2020/09/08	27	64.24	41	63.88	64.00	-14	4,783	-0.29%
2020/09/07	36	64.51	48	64.45	63.80	-12	4,813	-0.25%
2020/09/04	264	64.40	12	64.77	65.40	252	4,891	5.15%	大買/鉅額交易
2020/09/03	127	65.69	20	64.55	64.30	107	4,972	2.15%	大買/鉅額交易
2020/09/02	203	65.19	20	64.98	65.00	183	5,011	3.65%	大買/鉅額交易
2020/09/01	78	64.10	98	63.34	64.50	-20	5,043	-0.40%
2020/08/31	89	64.10	19	64.07	63.80	70	5,165	1.36%
2020/08/28	29	63.13	466	63.27	63.40	-437	5,187	-8.42%	大賣/鉅額交易
2020/08/27	432	65.63	26	65.67	64.90	406	5,169	7.85%	大買/鉅額交易
2020/08/26	117	66.62	8	66.20	66.90	109	5,183	2.10%	大買/鉅額交易
2020/08/25	2	66.30	57	66.10	65.90	-55	5,215	-1.05%
2020/08/24	52	64.12	73	64.47	65.00	-21	5,198	-0.40%
2020/08/21	52	63.04	53	63.26	63.60	-1	5,202	-0.02%
2020/08/20	415	62.00	442	62.32	61.20	-27	5,211	-0.52%	大買/大賣/
2020/08/19	44	68.48	497	68.79	67.80	-453	5,099	-8.88%	大賣/鉅額交易
2020/08/18	8	69.59	267	70.00	69.70	-259	5,078	-5.10%	大賣/鉅額交易
2020/08/17	44	70.85	171	71.38	70.60	-127	5,078	-2.50%	大賣/鉅額交易
2020/08/14	0	0.00	1,096	72.76	72.30	-1,096	5,084	-21.56%	大賣/鉅額交易
2020/08/13	916	73.61	70	73.54	75.20	846	4,989	16.96%	大買/鉅額交易
2020/08/12	103	71.13	9	70.23	71.30	94	4,852	1.94%	大買/
2020/08/11	26	70.96	57	71.12	70.00	-31	4,916	-0.63%
2020/08/10	59	72.51	24	72.18	71.90	35	4,986	0.70%
2020/08/07	103	72.51	16	72.15	71.60	87	5,028	1.73%	大買/
2020/08/06	91	72.72	31	72.78	72.40	60	5,115	1.17%
2020/08/05	13	72.12	149	72.03	72.30	-136	5,220	-2.61%	大賣/鉅額交易
2020/08/04	27	70.82	60	71.63	72.30	-33	5,352	-0.62%
2020/08/03	37	70.82	225	70.92	70.30	-188	5,360	-3.51%	大賣/鉅額交易
2020/07/31	3	69.60	70	69.84	69.90	-67	5,385	-1.24%
2020/07/30	22	69.51	271	69.46	69.90	-249	5,416	-4.60%	大賣/鉅額交易
2020/07/29	116	68.12	119	68.26	68.60	-3	5,480	-0.05%	大買/大賣/
2020/07/28	134	69.11	169	69.43	67.60	-35	5,573	-0.63%	大買/大賣/
2020/07/27	129	70.00	132	70.34	68.90	-3	5,588	-0.05%	大買/大賣/
2020/07/24	68	71.94	365	73.38	71.10	-297	5,618	-5.29%	大賣/鉅額交易
2020/07/23	27	73.94	150	73.08	74.00	-123	5,621	-2.19%	大賣/鉅額交易
2020/07/22	9	73.27	106	73.22	73.20	-97	5,631	-1.72%	大賣/
2020/07/21	23	72.90	77	72.97	72.80	-54	5,654	-0.96%
2020/07/20	5	70.80	28	72.34	72.90	-23	5,784	-0.40%
2020/07/17	0	0.00	328	72.02	71.40	-328	5,816	-5.64%	大賣/鉅額交易
2020/07/16	31	73.54	259	72.46	72.50	-228	5,841	-3.90%	大賣/鉅額交易
2020/07/15	63	73.88	182	73.50	72.50	-119	5,855	-2.03%	大賣/鉅額交易
2020/07/14	0	0.00	144	76.37	75.80	-144	5,870	-2.45%	大賣/鉅額交易
2020/07/13	0	0.00	542	78.60	78.60	-542	6,048	-8.96%	大賣/鉅額交易
2020/07/10	612	78.63	15	77.65	77.20	597	6,034	9.89%	大買/鉅額交易
2020/07/09	304	80.86	65	81.88	80.10	239	6,001	3.98%	大買/鉅額交易
2020/07/08	227	82.25	207	82.61	82.20	20	5,996	0.33%	大買/大賣/
2020/07/07	119	81.13	196	83.39	81.50	-77	5,897	-1.31%	大買/大賣/
2020/07/06	29	81.24	238	78.76	83.90	-209	5,641	-3.70%	大賣/鉅額交易
2020/07/03	331	76.43	36	75.84	76.30	295	5,491	5.37%	大買/鉅額交易
2020/07/02	121	75.92	98	76.16	75.40	23	5,479	0.42%	大買/
2020/07/01	58	75.02	91.8	74.25	74.00	-33.8	5,378	-0.63%
2020/06/30	30	74.66	169	74.37	74.80	-139	5,415	-2.57%	大賣/鉅額交易
2020/06/29	111	74.13	234	73.50	73.50	-123	5,400	-2.28%	大買/大賣/鉅額交易
2020/06/24	265	72.60	34	72.66	73.30	231	5,324	4.34%	大買/鉅額交易
2020/06/23	21	72.02	25	72.06	71.60	-4	5,312	-0.08%
2020/06/22	46	71.94	0	0.00	71.50	46	5,314	0.87%
2020/06/19	36	72.28	377	72.73	71.50	-341	5,331	-6.40%	大賣/鉅額交易
2020/06/18	172	71.76	308	71.63	72.50	-136	5,214	-2.61%	大買/大賣/鉅額交易
2020/06/17	119	71.57	878	71.57	71.20	-759	5,145	-14.75%	大買/大賣/鉅額交易
2020/06/16	340	70.40	104	70.52	71.30	236	5,094	4.63%	大買/大賣/鉅額交易
2020/06/15	8	69.00	100	68.47	67.30	-92	5,140	-1.79%
2020/06/12	140	67.56	36	67.78	69.20	104	5,227	1.99%	大買/鉅額交易
2020/06/11	203	68.88	222	69.78	68.50	-19	5,304	-0.36%	大買/大賣/
2020/06/10	567	70.41	96	71.16	71.90	471	5,330	8.84%	大買/鉅額交易
2020/06/09	498	69.13	0	0.00	68.70	498	5,383	9.25%	大買/鉅額交易
2020/06/08	453	70.29	16	70.62	70.00	437	5,480	7.97%	大買/鉅額交易
2020/06/05	24	70.72	242	71.39	70.00	-218	5,555	-3.92%	大賣/鉅額交易
2020/06/04	171	68.59	11	69.10	68.60	160	5,546	2.88%	大買/鉅額交易
2020/06/03	22	68.64	56	68.54	68.30	-34	5,647	-0.60%
2020/06/02	173	68.31	96	68.01	68.10	77	5,711	1.35%	大買/
2020/06/01	158	66.75	54	67.04	67.40	104	5,862	1.77%	大買/鉅額交易
2020/05/29	71	64.95	12	65.10	65.60	59	5,946	0.99%
2020/05/28	64	64.91	204	65.06	64.90	-140	6,272	-2.23%	大賣/鉅額交易
2020/05/27	134	64.04	78	64.57	64.70	56	6,431	0.87%	大買/
2020/05/26	15	64.33	137	64.30	64.00	-122	6,531	-1.87%	大賣/鉅額交易
2020/05/25	29	62.15	33	63.17	63.80	-4	6,615	-0.06%
2020/05/22	33	64.03	171	63.74	63.20	-138	6,708	-2.06%	大賣/鉅額交易
2020/05/21	8	64.35	175	64.66	65.60	-167	6,854	-2.44%	大賣/鉅額交易
2020/05/20	13	63.66	200	63.21	62.80	-187	6,992	-2.67%	大賣/鉅額交易
2020/05/19	15	63.72	278	63.03	64.00	-263	7,150	-3.68%	大賣/鉅額交易
2020/05/18	187	62.95	13	63.43	62.20	174	7,510	2.32%	大買/鉅額交易
2020/05/15	48	64.96	552	67.05	65.20	-504	7,514	-6.71%	大賣/鉅額交易
2020/05/14	15	68.57	186	68.47	67.70	-171	7,621	-2.24%	大賣/鉅額交易
2020/05/13	113	70.25	334	69.97	69.80	-221	7,779	-2.84%	大買/大賣/鉅額交易
2020/05/12	0	0.00	1,407	71.77	71.90	-1,407	7,946	-17.71%	大賣/鉅額交易
2020/05/11	161	70.56	186	72.49	73.30	-25	7,894	-0.32%	大買/大賣/
2020/05/08	22	69.46	227	69.24	69.00	-205	7,756	-2.64%	大賣/鉅額交易
2020/05/07	114	68.88	28	69.38	69.00	86	7,743	1.11%	大買/
2020/05/06	140	68.85	86	68.20	67.90	54	7,728	0.70%	大買/
2020/05/05	101	68.14	305	68.26	68.30	-204	7,786	-2.62%	大買/大賣/鉅額交易
2020/05/04	752	68.68	13	68.02	68.10	739	7,737	9.55%	大買/鉅額交易
2020/04/30	228	71.43	0	0.00	71.00	228	7,680	2.97%	大買/鉅額交易
2020/04/29	156.1	72.20	74	72.11	72.00	82.1	7,698	1.07%	大買/
2020/04/28	256	72.42	58	72.34	72.30	198	7,710	2.57%	大買/鉅額交易
2020/04/27	112	71.86	194	71.76	71.40	-82	7,749	-1.06%	大買/大賣/
2020/04/24	365	71.04	3	70.17	71.20	362	7,856	4.61%	大買/鉅額交易
2020/04/23	5.3	70.24	561	71.41	70.20	-555.7	7,850	-7.08%	大賣/鉅額交易
2020/04/22	645	68.23	2	69.70	69.40	643	7,763	8.28%	大買/鉅額交易
2020/04/21	139	68.84	245	69.56	68.10	-106	7,985	-1.33%	大買/大賣/鉅額交易
2020/04/20	353	68.99	2	69.80	70.10	351	8,247	4.26%	大買/鉅額交易
2020/04/17	195	69.13	175	70.28	68.10	20	8,227	0.24%	大買/大賣/
2020/04/16	149.2	69.73	289	70.07	69.10	-139.8	8,160	-1.71%	大買/大賣/鉅額交易
2020/04/15	170	67.97	9	67.84	67.40	161	8,081	1.99%	大買/鉅額交易
2020/04/14	15	67.81	438	68.01	67.50	-423	8,076	-5.24%	大賣/鉅額交易
2020/04/13	67	66.48	258	67.05	67.80	-191	8,094	-2.36%	大賣/鉅額交易
2020/04/10	303	64.80	21	65.44	65.40	282	8,213	3.43%	大買/鉅額交易
2020/04/09	87	65.24	145	65.07	64.40	-58	8,328	-0.70%	大賣/
2020/04/08	189	64.35	9	64.10	64.50	180	8,414	2.14%	大買/鉅額交易
2020/04/07	28	63.80	92	64.17	63.80	-64	8,783	-0.73%
2020/04/06	43	61.09	23	60.67	62.00	20	9,005	0.22%
2020/04/01	13	60.88	268	61.46	60.70	-255	9,039	-2.82%	大賣/鉅額交易
2020/03/31	1,148	60.31	132	59.93	60.90	1,016	9,006	11.28%	大買/大賣/鉅額交易
2020/03/30	73	56.87	35	57.76	58.10	38	8,929	0.43%
2020/03/27	5	59.16	166	59.82	58.20	-161	8,942	-1.80%	大賣/鉅額交易
2020/03/26	144	58.71	68	57.95	59.60	76	8,910	0.85%	大買/
2020/03/25	18	59.09	57	59.82	58.80	-39	8,919	-0.44%
2020/03/24	31	58.40	57	58.56	58.10	-26	8,843	-0.29%
2020/03/23	0.9	55.50	121	54.81	54.90	-120.1	8,788	-1.37%	大賣/鉅額交易
2020/03/20	3	56.70	4	54.95	57.50	-1	8,748	-0.01%
2020/03/19	232	53.53	72	56.98	52.30	160	8,671	1.85%	大買/鉅額交易
2020/03/18	183	59.20	252	60.72	57.70	-69	8,507	-0.81%	大買/大賣/
2020/03/17	185	59.28	28	60.18	60.30	157	8,400	1.87%	大買/鉅額交易
2020/03/16	175	61.46	271	61.72	59.00	-96	8,292	-1.16%	大買/大賣/
2020/03/13	95	59.65	558	61.68	62.50	-463	8,181	-5.66%	大賣/鉅額交易
2020/03/12	516	66.67	121	66.80	65.10	395	8,027	4.92%	大買/大賣/鉅額交易
2020/03/11	149	70.49	241	73.61	71.80	-92	7,874	-1.17%	大買/大賣/
2020/03/10	52	73.91	140	73.91	75.50	-88	7,745	-1.14%	大賣/
2020/03/09	318	74.80	55	74.84	73.50	263	7,615	3.45%	大買/鉅額交易
2020/03/06	60	78.47	12	79.23	77.70	48	7,475	0.64%
2020/03/05	1	79.40	438	79.08	78.80	-437	7,385	-5.92%	大賣/鉅額交易
2020/03/04	0	0.00	73	76.74	78.00	-73	7,171	-1.02%
2020/03/03	0	0.00	7	76.77	77.50	-7	7,036	-0.10%
2020/03/02	488	73.52	183	73.99	74.80	305	6,694	4.56%	大買/大賣/鉅額交易
2020/02/27	467	70.81	56	73.21	70.20	411	6,501	6.32%	大買/鉅額交易
2020/02/26	41	74.62	65	73.84	73.60	-24	6,356	-0.38%
2020/02/25	348	73.48	26	74.11	74.00	322	6,251	5.15%	大買/鉅額交易
2020/02/24	0	0.00	392	75.73	74.30	-392	6,126	-6.40%	大賣/鉅額交易
2020/02/21	274	75.64	257	75.26	75.00	17	5,938	0.29%	大買/大賣/
2020/02/20	5	75.00	222	75.35	74.60	-217	5,748	-3.78%	大賣/鉅額交易
2020/02/19	121	74.24	113	73.51	75.50	8	5,561	0.14%	大買/大賣/
2020/02/18	214	71.47	0	0.00	70.80	214	5,160	4.15%	大買/鉅額交易
2020/02/17	13	71.99	388	71.96	72.00	-375	5,092	-7.36%	大賣/鉅額交易
2020/02/14	541	69.77	0	0.00	72.00	541	4,891	11.06%	大買/鉅額交易
2020/02/13	49	69.66	279	69.31	68.00	-230	4,680	-4.91%	大賣/鉅額交易
2020/02/12	62	64.57	87	65.43	66.40	-25	4,433	-0.56%
2020/02/11	56	62.98	0	0.00	63.20	56	4,358	1.28%
2020/02/10	15	62.01	25	62.47	61.70	-10	4,343	-0.23%
2020/02/07	0	0.00	37	63.68	63.30	-37	4,324	-0.86%
2020/02/06	0	0.00	200	64.62	64.70	-200	4,301	-4.65%	大賣/鉅額交易
2020/02/05	6	62.70	130	63.11	62.40	-124	4,230	-2.93%	大賣/鉅額交易
2020/02/04	20	63.42	56	63.18	63.90	-36	4,208	-0.86%
2020/02/03	249	61.23	0	0.00	61.60	249	4,152	6.00%	大買/鉅額交易
2020/01/31	308	62.81	42	65.14	64.00	266	4,069	6.54%	大買/鉅額交易
2020/01/30	27	65.30	0	0.00	65.00	27	4,001	0.67%
2020/01/20	0	0.00	246	72.62	72.20	-246	3,925	-6.27%	大賣/鉅額交易
2020/01/17	3	70.60	0	0.00	70.70	3	3,771	0.08%
2020/01/16	45	70.24	21	70.98	70.00	24	3,716	0.65%
2020/01/15	1	71.50	89	72.03	71.20	-88	3,655	-2.41%
2020/01/14	27	70.52	291	67.68	70.30	-264	3,367	-7.84%	大賣/鉅額交易
2020/01/13	79	64.79	10	65.28	65.90	69	3,023	2.28%
2020/01/10	54	65.11	1	64.80	65.10	53	2,988	1.77%
2020/01/09	177	66.38	164	66.02	66.50	13	2,937	0.44%	大買/大賣/
2020/01/08	27	65.03	39	64.96	64.00	-12	2,791	-0.43%
2020/01/07	264	65.44	0	0.00	64.70	264	2,713	9.73%	大買/鉅額交易
2020/01/06	6	67.63	305	67.88	66.50	-299	2,594	-11.53%	大賣/鉅額交易
2020/01/03	74	66.54	0	0.00	67.70	74	2,359	3.14%
2020/01/02	23	67.99	22	68.26	67.70	1	2,208	0.05%
2019/12/31	90	66.22	82	66.03	67.50	8	2,030	0.39%
2019/12/30	187	64.70	11	63.15	65.30	176	1,599	11.00%	大買/鉅額交易
2019/12/27	15	59.29	0	0.00	59.40	15	1,265	1.18%
2019/12/26	28	58.27	18	57.94	58.30	10	1,184	0.84%
2019/12/25	53	56.88	8	56.60	57.00	45	1,094	4.11%
2019/12/24	2	56.75	67	56.88	56.60	-65	1,093	-5.94%
2019/12/23	56	56.38	9	56.30	56.40	47	1,061	4.43%
2019/12/20	24	56.25	111	55.91	56.10	-87	1,028	-8.46%	大賣/
2019/12/19	3	54.30	2	53.80	54.10	1	968	0.10%
2019/12/18	5	53.52	8	53.61	53.90	-3	970	-0.31%
2019/12/17	39	53.37	11	53.69	53.40	28	986	2.84%
2019/12/16	38	53.13	0	0.00	53.40	38	986	3.85%
2019/12/13	19	52.46	0	0.00	52.50	19	988	1.92%
2019/12/12	75	53.67	3	54.10	52.90	72	990	7.27%
2019/12/11	30	53.85	0	0.00	53.70	30	986	3.04%
2019/12/10	101	53.40	3	53.40	53.30	98	983	9.97%	大買/
2019/12/09	100	53.11	0	0.00	52.90	100	981	10.19%
2019/12/06	43	52.93	0	0.00	52.70	43	1,000	4.30%
2019/12/05	90	52.63	0	0.00	52.60	90	1,037	8.67%
2019/12/04	30	52.10	3	52.07	52.00	27	1,162	2.32%
2019/12/03	30	51.91	14	51.90	52.30	16	1,258	1.27%
2019/12/02	13	51.78	0	0.00	51.70	13	1,268	1.02%
2019/11/29	13	52.55	8	52.41	52.40	5	1,290	0.39%
2019/11/28	39	53.28	0	0.00	53.30	39	1,297	3.01%
2019/11/27	36	53.02	0	0.00	53.00	36	1,318	2.73%
2019/11/26	22	52.57	0	0.00	52.60	22	1,323	1.66%
2019/11/22	0	0.00	14	52.60	52.40	-14	1,336	-1.05%
2019/11/21	2	51.95	22	51.84	52.50	-20	1,368	-1.46%
2019/11/20	23	51.97	25	52.15	52.00	-2	1,403	-0.14%
2019/11/19	0	0.00	28	52.55	52.30	-28	1,477	-1.90%
2019/11/18	4	52.10	3	51.97	52.10	1	1,561	0.06%
2019/11/15	3	51.37	73	51.43	51.50	-70	1,565	-4.47%
2019/11/14	15	51.23	278	51.46	51.10	-263	1,572	-16.73%	大賣/鉅額交易
2019/11/13	0	0.00	170	52.61	52.50	-170	1,544	-11.01%	大賣/鉅額交易
2019/11/12	15	52.23	103	52.15	52.20	-88	1,543	-5.70%	大賣/
2019/11/11	3	52.03	218	52.82	52.00	-215	1,535	-14.00%	大賣/鉅額交易
2019/11/08	29	54.79	11	54.87	54.50	18	1,517	1.19%
2019/11/07	12	55.43	29	55.46	55.40	-17	1,514	-1.12%
2019/11/06	86	56.09	9	56.10	55.80	77	1,513	5.09%
2019/11/05	94	56.44	15	56.80	56.30	79	1,514	5.22%
2019/11/04	30	57.41	119	57.29	57.00	-89	1,509	-5.90%	大賣/
2019/11/01	66	56.59	14	56.52	57.30	52	1,494	3.48%
2019/10/31	13	56.01	0	0.00	55.80	13	1,492	0.87%
2019/10/30	20	56.32	0	0.00	56.30	20	1,495	1.34%
2019/10/29	79	56.18	45	56.58	56.10	34	1,499	2.27%
2019/10/28	174	56.55	30	56.72	57.30	144	1,487	9.68%	大買/鉅額交易
2019/10/25	101	55.79	0	0.00	55.80	101	1,470	6.87%	大買/鉅額交易
2019/10/24	25	55.12	5	55.10	55.10	20	1,471	1.36%
2019/10/23	72	55.51	158	55.11	55.10	-86	1,487	-5.78%	大賣/
2019/10/22	46	54.47	0	0.00	54.70	46	1,499	3.07%
2019/10/21	56	54.01	17	53.90	53.80	39	1,547	2.52%
2019/10/18	52	54.40	5	54.40	54.10	47	1,562	3.01%
2019/10/17	48	54.39	73	54.08	54.90	-25	1,559	-1.60%
2019/10/16	151	53.76	22	53.63	53.30	129	1,550	8.32%	大買/鉅額交易
2019/10/15	15	53.79	15	53.90	53.70	0	1,555	0.00%
2019/10/14	10	53.38	0	0.00	53.30	10	1,600	0.62%
2019/10/09	21	52.75	5	52.80	52.80	16	1,659	0.96%
2019/10/08	10	53.82	5	53.76	53.50	5	1,670	0.30%
2019/10/07	10	54.41	89	54.15	54.00	-79	1,683	-4.69%
2019/10/04	0	0.00	23	54.86	54.70	-23	1,696	-1.36%
2019/10/03	31	54.62	16	54.83	54.80	15	1,726	0.87%
2019/10/02	3	55.50	211	55.40	55.40	-208	1,741	-11.94%	大賣/鉅額交易
2019/10/01	3	55.70	43	55.45	55.70	-40	1,755	-2.28%
2019/09/27	0	0.00	198	55.66	55.10	-198	1,787	-11.08%	大賣/鉅額交易
2019/09/26	20	57.55	21	57.02	56.70	-1	1,917	-0.05%
2019/09/25	10	57.89	22	57.89	57.70	-12	1,995	-0.60%
2019/09/24	6	58.70	25	58.57	57.80	-19	2,034	-0.93%
2019/09/23	6	58.15	7	57.90	58.10	-1	2,019	-0.05%
2019/09/20	100	57.83	10	57.79	58.20	90	2,026	4.44%
2019/09/19	15	57.23	2	57.30	56.80	13	2,020	0.64%
2019/09/18	4	57.30	23	57.25	57.20	-19	2,031	-0.94%
2019/09/17	25	57.39	13	57.28	57.50	12	2,060	0.58%
2019/09/16	15	57.03	17	57.00	56.90	-2	2,073	-0.10%
2019/09/12	22	57.47	3	57.37	57.40	19	2,107	0.90%
2019/09/11	15	56.89	43	57.03	57.00	-28	2,129	-1.31%
2019/09/10	40	56.85	72	57.05	57.00	-32	2,140	-1.50%
2019/09/09	30	57.76	65	57.92	57.50	-35	2,130	-1.64%
2019/09/06	0	0.00	134	60.03	59.60	-134	2,118	-6.33%	大賣/鉅額交易
2019/09/05	34	59.03	20	58.60	59.80	14	2,017	0.69%
2019/09/04	6	57.67	9	57.68	57.70	-3	1,990	-0.15%
2019/09/03	13	57.83	41	58.41	58.00	-28	1,993	-1.40%
2019/09/02	4	57.60	2	57.60	57.50	2	1,983	0.10%
2019/08/30	2	57.40	10	56.95	57.20	-8	1,998	-0.40%
2019/08/29	39	55.88	1	56.10	55.80	38	2,030	1.87%
2019/08/28	3	56.10	12	56.59	56.10	-9	2,045	-0.44%
2019/08/27	0	0.00	7	56.71	56.90	-7	2,052	-0.34%
2019/08/26	10	56.72	30	56.20	56.00	-20	2,074	-0.96%
2019/08/23	16	57.42	0	0.00	58.40	16	2,051	0.78%
2019/08/22	0	0.00	12	58.14	58.10	-12	2,022	-0.59%
2019/08/21	0	0.00	10	56.55	58.40	-10	1,951	-0.51%
2019/08/20	51	54.88	0	0.00	54.90	51	1,871	2.72%
2019/08/19	91	54.97	5	55.28	54.50	86	1,872	4.59%
2019/08/16	49	54.63	0	0.00	54.80	49	1,873	2.62%
2019/08/15	4	54.00	23	53.99	54.30	-19	1,883	-1.01%
2019/08/14	58	55.32	0	0.00	54.70	58	1,888	3.07%
2019/08/13	42	54.50	0	0.00	54.50	42	1,892	2.22%
2019/08/12	17	53.42	2	53.50	54.30	15	1,892	0.79%
2019/08/08	18	52.31	0	0.00	52.80	18	1,899	0.95%
2019/08/07	3	52.97	59	52.84	51.70	-56	1,907	-2.94%
2019/08/06	70	51.28	4	52.18	53.20	66	1,905	3.46%
2019/08/05	24	52.33	70	53.76	52.20	-46	1,902	-2.42%
2019/08/02	0	0.00	117	55.40	54.80	-117	1,914	-6.11%	大賣/鉅額交易
2019/08/01	1	55.80	63	56.71	56.70	-62	1,918	-3.23%
2019/07/31	39	55.96	19	55.66	56.30	20	1,923	1.04%
2019/07/30	21	55.90	80	56.58	55.80	-59	1,925	-3.06%
2019/07/29	32	57.38	23	57.61	57.10	9	1,920	0.47%
2019/07/26	6	58.02	15	58.19	57.90	-9	1,915	-0.47%
2019/07/25	68	58.31	0	0.00	58.80	68	1,913	3.55%
2019/07/24	15	58.80	25	58.60	58.60	-10	1,900	-0.53%
2019/07/23	89	57.82	23	57.60	58.20	66	1,878	3.51%
2019/07/22	6	55.97	16	56.45	56.20	-10	1,842	-0.54%
2019/07/19	1	55.30	27	55.56	55.30	-26	1,829	-1.42%
2019/07/18	0	0.00	40	55.51	55.20	-40	1,832	-2.18%
2019/07/17	1	56.10	0	0.00	56.10	1	1,834	0.05%
2019/07/16	0	0.00	34	56.96	56.80	-34	1,890	-1.80%
2019/07/15	4	60.10	2	59.85	59.80	2	1,844	0.11%
2019/07/12	5	59.00	1	59.10	59.10	4	1,791	0.22%
2019/07/11	6	58.80	2	58.85	58.80	4	1,779	0.22%
2019/07/10	47	58.76	14	58.74	58.60	33	1,776	1.86%
2019/07/09	0	0.00	11	58.00	57.50	-11	1,762	-0.62%
2019/07/08	0	0.00	23	59.46	59.50	-23	1,740	-1.32%
2019/07/05	12	59.40	2	59.20	59.20	10	1,736	0.58%
2019/07/03	6	59.47	130	59.92	60.00	-124	1,700	-7.29%	大賣/鉅額交易
2019/07/02	13	57.22	13	57.44	58.70	0	1,566	0.00%
2019/07/01	19	55.92	0	0.00	56.10	19	1,477	1.29%
2019/06/28	11	54.01	0	0.00	54.00	11	1,454	0.76%
2019/06/27	13	53.78	0	0.00	54.10	13	1,467	0.89%
2019/06/26	5	53.40	0	0.00	53.30	5	1,458	0.34%
2019/06/25	16	55.01	6	54.18	54.00	10	1,467	0.68%
2019/06/24	0	0.00	23	56.13	55.40	-23	1,475	-1.56%
2019/06/21	9	55.46	0	0.00	55.80	9	1,446	0.62%
2019/06/20	32	56.10	269	55.73	55.40	-237	1,438	-16.48%	大賣/鉅額交易
2019/06/19	57	56.15	201	56.14	55.80	-144	1,419	-10.14%	大賣/鉅額交易
2019/06/18	41	55.35	170	55.31	55.70	-129	1,406	-9.17%	大賣/鉅額交易
2019/06/17	4	54.80	102	55.12	54.80	-98	1,402	-6.99%	大賣/
2019/06/14	38	55.38	0	0.00	55.50	38	1,414	2.69%
2019/06/13	2	55.80	0	0.00	55.00	2	1,418	0.14%
2019/06/12	2	55.95	86	55.89	55.40	-84	1,408	-5.97%
2019/06/11	0	0.00	125	54.06	53.70	-125	1,346	-9.28%	大賣/鉅額交易
2019/06/10	0	0.00	157	54.20	54.00	-157	1,341	-11.71%	大賣/鉅額交易
2019/06/06	3	54.93	174	54.62	54.30	-171	1,347	-12.69%	大賣/鉅額交易
2019/06/05	3	55.77	0	0.00	56.20	3	1,348	0.22%
2019/06/04	16	53.54	0	0.00	53.80	16	1,301	1.23%
2019/06/03	0	0.00	52	51.88	51.50	-52	1,288	-4.04%
2019/05/31	0	0.00	74	53.80	53.40	-74	1,291	-5.73%
2019/05/30	12	52.67	10	52.60	52.60	2	1,276	0.16%
2019/05/29	4	52.03	10	51.39	52.00	-6	1,276	-0.47%
2019/05/28	13	50.94	5	51.78	51.40	8	1,308	0.61%
2019/05/27	15	49.99	10	49.95	50.10	5	1,350	0.37%
2019/05/24	42	51.22	3	51.10	50.80	39	1,376	2.83%
2019/05/23	48	50.49	0	0.00	50.70	48	1,463	3.28%
2019/05/22	25	52.09	1	52.20	51.80	24	1,685	1.42%
2019/05/21	12	51.31	31	52.20	53.40	-19	1,849	-1.03%
2019/05/20	98	52.56	22	52.67	51.70	76	1,857	4.09%
2019/05/17	0	0.00	16	53.99	53.10	-16	1,855	-0.86%
2019/05/16	0	0.00	13	55.97	54.20	-13	1,905	-0.68%
2019/05/15	20	56.80	45	57.02	56.80	-25	1,934	-1.29%
2019/05/14	1	58.00	33	57.38	57.80	-32	1,936	-1.65%
2019/05/13	1	58.50	30	59.12	58.70	-29	1,960	-1.48%
2019/05/10	10	60.63	42	60.78	60.40	-32	1,967	-1.63%
2019/05/09	50	59.28	2	58.90	58.80	48	1,943	2.47%
2019/05/08	22	61.19	7	61.64	60.90	15	1,923	0.78%
2019/05/07	2	63.20	0	0.00	62.80	2	1,925	0.10%
2019/05/06	0	0.00	4	62.90	62.90	-4	1,922	-0.21%
2019/05/03	1	65.20	0	0.00	65.10	1	1,910	0.05%
2019/05/02	9	65.08	8	65.09	64.60	1	1,903	0.05%
2019/04/30	0	0.00	19	64.42	65.40	-19	1,900	-1.00%
2019/04/26	0	0.00	108	66.51	66.20	-108	1,901	-5.68%	大賣/鉅額交易
2019/04/25	0	0.00	7	67.50	67.60	-7	1,908	-0.37%
2019/04/24	0	0.00	51	68.14	67.80	-51	1,912	-2.67%
2019/04/23	0	0.00	24	68.78	68.60	-24	1,927	-1.24%
2019/04/22	54	68.94	79	70.15	70.00	-25	1,925	-1.30%
2019/04/19	0	0.00	49	67.98	68.10	-49	1,945	-2.52%
2019/04/18	6	68.65	56	68.14	67.60	-50	1,986	-2.52%
2019/04/17	63	69.21	80	69.06	68.80	-17	2,153	-0.79%
2019/04/16	34	68.46	0	0.00	69.10	34	2,155	1.58%
2019/04/15	18	67.48	10	67.48	67.50	8	2,148	0.37%
2019/04/12	3	67.60	60	67.06	67.10	-57	2,164	-2.63%
2019/04/11	138	68.47	62	68.10	67.70	76	2,191	3.47%	大買/
2019/04/10	153	69.09	35	68.96	69.10	118	2,209	5.34%	大買/鉅額交易
2019/04/09	0	0.00	16	69.10	69.60	-16	2,218	-0.72%
2019/04/08	1	68.70	48	69.36	68.70	-47	2,297	-2.05%
2019/04/03	0	0.00	18	68.77	68.70	-18	2,298	-0.78%
2019/04/02	0	0.00	50	68.74	68.70	-50	2,307	-2.17%
2019/04/01	0	0.00	71	68.13	67.50	-71	2,304	-3.08%
2019/03/29	0	0.00	28	68.23	68.20	-28	2,283	-1.23%
2019/03/28	0	0.00	1	68.40	67.60	-1	2,286	-0.04%
2019/03/27	0	0.00	1	69.50	69.40	-1	2,271	-0.04%
2019/03/21	0	0.00	7	73.73	73.70	-7	2,346	-0.30%
2019/03/19	1	74.50	1	74.70	74.10	0	2,387	0.00%
2019/03/18	0	0.00	3	73.63	74.40	-3	2,378	-0.13%
2019/03/15	0	0.00	9	73.54	72.70	-9	2,360	-0.38%
2019/03/14	0	0.00	18	73.40	73.10	-18	2,369	-0.76%
2019/03/13	0	0.00	28	72.44	72.80	-28	2,425	-1.15%
2019/03/12	0	0.00	33	73.61	72.20	-33	2,510	-1.31%
2019/03/06	1	72.10	0	0.00	72.30	1	2,648	0.04%
2019/02/27	8	72.75	0	0.00	72.90	8	2,685	0.30%
2019/02/21	0	0.00	30	77.77	74.70	-30	2,633	-1.14%
2019/02/20	10	70.80	0	0.00	76.50	10	2,433	0.41%
2019/02/18	33	68.73	0	0.00	69.00	33	2,262	1.46%
2019/02/15	0	0.00	64	69.83	69.00	-64	2,256	-2.84%
2019/02/13	0	0.00	201	67.17	67.20	-201	2,153	-9.34%	大賣/鉅額交易
2019/02/12	0	0.00	613	67.90	68.00	-613	2,141	-28.62%	大賣/鉅額交易
2019/02/11	54	66.31	1	65.80	66.60	53	2,110	2.51%
2019/01/30	20	66.07	0.7	66.00	65.80	19.3	2,094	0.92%
2019/01/29	0	0.00	30	65.86	65.70	-30	2,091	-1.43%
2019/01/28	1	66.80	19	66.94	66.70	-18	2,083	-0.86%
2019/01/25	27	65.69	0	0.00	66.10	27	2,071	1.30%
2019/01/24	2	64.90	1	65.60	65.00	1	2,069	0.05%
2019/01/23	8	65.20	0	0.00	65.80	8	2,067	0.39%
2019/01/22	1	64.90	13	66.75	65.10	-12	2,060	-0.58%
2019/01/21	6	66.90	0	0.00	66.70	6	2,048	0.29%
2019/01/18	22	66.81	0	0.00	66.60	22	2,044	1.08%
2019/01/17	9	67.84	0	0.00	67.40	9	2,034	0.44%
2019/01/16	1	69.50	16	69.79	69.40	-15	2,013	-0.75%
2019/01/15	0	0.00	47	69.93	69.50	-47	1,999	-2.35%
2019/01/14	0	0.00	21	69.07	68.30	-21	1,972	-1.06%
2019/01/11	0	0.00	2	68.60	68.80	-2	1,960	-0.10%
2019/01/10	18	68.73	0	0.00	69.60	18	1,870	0.96%
2019/01/09	343	69.73	25	68.53	68.60	318	1,826	17.41%	大買/鉅額交易
2019/01/08	63	66.14	0	0.00	66.00	63	1,651	3.82%
2019/01/07	37	65.17	0	0.00	65.50	37	1,644	2.25%
2019/01/04	17	62.69	0	0.00	63.70	17	1,651	1.03%
2019/01/03	25	67.07	10.3	65.85	65.10	14.7	1,643	0.89%
2019/01/02	3	66.53	22	66.30	66.20	-19	1,609	-1.18%
2018/12/27	0	0.00	49	66.61	66.00	-49	1,569	-3.12%
2018/12/26	46	65.18	0	0.00	65.80	46	1,481	3.10%
2018/12/25	13	64.28	0	0.00	64.30	13	1,457	0.89%
2018/12/24	21	63.50	0	0.00	65.20	21	1,440	1.46%
2018/12/21	36	62.51	0	0.00	63.00	36	1,426	2.52%
2018/12/20	0	0.00	27	64.57	62.80	-27	1,418	-1.90%
2018/12/19	3	64.70	1	66.00	64.60	2	1,403	0.14%
2018/12/18	3	66.60	143	66.82	65.60	-140	1,390	-10.07%	大賣/鉅額交易
2018/12/17	0	0.00	61	66.28	67.20	-61	1,321	-4.61%
2018/12/14	1	64.60	1	64.00	64.30	0	1,279	0.00%
2018/12/13	12	64.38	4	64.93	64.50	8	1,270	0.63%
2018/12/12	0	0.00	56	65.02	64.80	-56	1,253	-4.47%
2018/12/11	0	0.00	12	61.64	61.90	-12	1,213	-0.99%
2018/12/10	8	59.60	2	60.20	59.60	6	1,207	0.50%
2018/12/07	0	0.00	10	63.01	62.10	-10	1,201	-0.83%
2018/12/06	3	64.67	45	62.09	61.60	-42	1,177	-3.57%
2018/12/05	0	0.00	267	68.19	66.90	-267	1,121	-23.82%	大賣/鉅額交易
2018/12/04	5	67.82	8	68.58	67.90	-3	1,048	-0.29%
2018/12/03	0	0.00	3	64.70	64.70	-3	984	-0.30%
2018/11/30	196	62.88	2,470.2	62.77	62.70	-2,274.2	961	-236.60%	大買/大賣/鉅額交易
2018/11/29	2	64.20	211.8	64.24	63.80	-209.8	901	-23.28%	大賣/鉅額交易
2018/11/28	13	64.77	0	0.00	64.80	13	883	1.47%
2018/11/27	8	64.46	60	64.55	64.60	-52	868	-5.98%
2018/11/26	11	62.30	14	62.74	62.20	-3	829	-0.36%
2018/11/23	0	0.00	17	62.26	62.20	-17	825	-2.06%
2018/11/22	5	64.04	4	66.70	62.30	1	807	0.12%
2018/11/20	0	0.00	314.5	60.08	60.50	-314.5	739	-42.53%	大賣/鉅額交易
2018/11/19	28	56.77	0	0.00	59.60	28	682	4.10%
2018/11/16	14	53.49	0.2	54.30	54.20	13.8	652	2.11%
2018/11/15	0	0.00	158	53.60	52.90	-158	650	-24.29%	大賣/鉅額交易
2018/11/14	8	56.98	48	55.84	55.50	-40	642	-6.23%
2018/11/13	2	56.40	0	0.00	57.00	2	654	0.31%
2018/11/12	2	57.20	7	56.80	56.20	-5	669	-0.75%
2018/11/09	16	55.96	7	57.30	57.30	9	706	1.27%
2018/11/08	6	56.65	0	0.00	55.90	6	748	0.80%
2018/11/07	6	55.42	0	0.00	56.10	6	750	0.80%
2018/11/06	4	56.18	0	0.00	54.70	4	762	0.52%
2018/11/05	9	55.76	0	0.00	55.40	9	761	1.18%
2018/11/02	9	55.39	0	0.00	55.50	9	761	1.18%
2018/11/01	5	54.52	0	0.00	54.40	5	767	0.65%
2018/10/31	1	52.80	0	0.00	53.90	1	760	0.13%
2018/10/30	42	51.49	2	51.60	51.90	40	758	5.27%
2018/10/29	12	50.57	8	50.26	51.30	4	761	0.53%
2018/10/26	6	50.25	5	50.52	50.00	1	759	0.13%
2018/10/25	0	0.00	2	52.70	51.80	-2	762	-0.26%
2018/10/24	16	54.40	8	54.53	55.20	8	766	1.04%
2018/10/19	6	54.55	4	54.68	57.30	2	785	0.25%
2018/10/18	3	57.90	0	0.00	56.10	3	789	0.38%
2018/10/15	62	56.50	2	56.90	56.80	60	829	7.23%
2018/10/12	9	53.10	10	52.66	54.40	-1	829	-0.12%
2018/10/09	7	59.29	15	60.71	59.20	-8	815	-0.98%
2018/10/08	14	61.91	8	62.00	61.50	6	810	0.74%
2018/10/05	1	63.60	18	63.98	63.00	-17	812	-2.09%
2018/10/04	3	67.20	33	67.00	66.50	-30	804	-3.73%
2018/10/03	8	68.79	20	68.61	68.10	-12	804	-1.49%
2018/10/02	3	68.83	13	69.16	68.50	-10	805	-1.24%
2018/10/01	7	69.56	13	69.74	69.60	-6	805	-0.75%
2018/09/28	2	68.05	27	67.67	67.70	-25	810	-3.08%
2018/09/27	5	67.96	0	0.00	67.10	5	814	0.61%
2018/09/26	2	68.75	4	68.78	68.90	-2	810	-0.25%
2018/09/25	13	69.39	1	69.40	69.40	12	816	1.47%
2018/09/21	7	67.17	1	66.90	67.80	6	818	0.73%
2018/09/20	2	67.30	14	67.31	66.60	-12	829	-1.45%
2018/09/19	0	0.00	20	68.06	67.70	-20	837	-2.39%
2018/09/18	0	0.00	8.4	67.76	67.60	-8.4	842	-1.00%
2018/09/17	23	68.77	59	68.98	68.90	-36	838	-4.29%
2018/09/14	15	68.43	0	0.00	69.90	15	830	1.81%
2018/09/13	4	66.20	20	67.64	67.00	-16	821	-1.95%
2018/09/12	1	65.20	9	65.24	65.20	-8	814	-0.98%
2018/09/11	5	65.04	14	65.07	65.20	-9	820	-1.10%
2018/09/10	191	64.16	28	64.63	63.80	163	817	19.93%	大買/鉅額交易
2018/09/07	19	65.18	9	67.31	65.20	10	801	1.25%
2018/09/06	0	0.00	8.5	70.17	69.90	-8.5	776	-1.09%
2018/09/05	0	0.00	4	72.00	72.00	-4	773	-0.52%
2018/09/04	4	72.30	5	72.28	72.00	-1	778	-0.13%
2018/09/03	5	73.34	0	0.00	71.80	5	785	0.64%
2018/08/31	47	74.08	0	0.00	74.20	47	779	6.03%
2018/08/30	9	73.72	10	74.24	73.70	-1	786	-0.13%
2018/08/29	25	73.30	2	73.10	73.40	23	802	2.87%
2018/08/28	49	72.41	0	0.00	72.30	49	808	6.06%
2018/08/27	23	72.23	0	0.00	73.00	23	823	2.79%
2018/08/24	3	72.10	9	72.80	71.80	-6	826	-0.73%
2018/08/23	5	73.40	0	0.00	72.70	5	823	0.61%
2018/08/22	10	71.79	1	72.30	72.10	9	821	1.10%
2018/08/21	32	72.03	43	72.17	72.10	-11	826	-1.33%
2018/08/20	53	72.42	0	0.00	71.30	53	819	6.47%
2018/08/17	1	76.30	49	76.71	75.00	-48	806	-5.95%
2018/08/16	2	76.20	0	0.00	76.00	2	791	0.25%
2018/08/14	0	0.00	20	87.05	89.00	-20	725	-2.76%
2018/08/13	12	86.67	21	89.24	86.70	-9	745	-1.21%
2018/08/10	47	91.74	8	91.90	91.60	39	732	5.32%
2018/08/09	0	0.00	8	91.89	91.60	-8	734	-1.09%
2018/08/07	6	93.87	0	0.00	94.30	6	731	0.82%
2018/08/06	11	94.65	1	94.50	94.40	10	751	1.33%
2018/08/03	7	94.34	12	94.22	95.50	-5	759	-0.66%
2018/08/02	1	93.60	1	93.60	93.60	0	761	0.00%
2018/08/01	8	94.30	0	0.00	94.00	8	772	1.04%
2018/07/31	97	92.90	12	92.96	93.50	85	770	11.03%
2018/07/27	10	94.00	2	93.85	94.10	8	783	1.02%
2018/07/26	10	96.00	52	95.00	94.90	-42	784	-5.35%
2018/07/25	0	0.00	107	95.99	95.70	-107	791	-13.51%	大賣/鉅額交易
2018/07/24	0	0.00	18	95.97	96.00	-18	795	-2.26%
2018/07/23	0	0.00	22	106.75	107.00	-22	805	-2.73%
2018/07/20	0	0.00	3	107.00	107.00	-3	829	-0.36%
2018/07/18	0	0.00	1	107.00	106.50	-1	838	-0.12%
2018/07/17	0	0.00	3	103.50	102.50	-3	832	-0.36%
2018/07/16	5	103.50	4	103.50	103.00	1	835	0.12%
2018/07/12	0	0.00	13	100.69	101.00	-13	892	-1.46%
2018/07/11	6	99.97	11	99.50	99.30	-5	910	-0.55%
2018/07/10	2	100.50	4	101.00	101.00	-2	927	-0.22%
2018/07/09	0	0.00	1	100.00	99.80	-1	961	-0.10%
2018/07/06	4	99.50	72	99.64	99.50	-68	1,030	-6.60%
2018/07/05	0	0.00	2	100.50	101.00	-2	1,083	-0.18%
2018/07/04	0	0.00	1	103.00	102.50	-1	1,086	-0.09%
2018/07/03	5	102.50	2	104.00	102.50	3	1,089	0.28%
2018/06/29	21	104.17	0	0.00	103.50	21	1,081	1.94%
2018/06/28	1	100.50	39	100.63	100.00	-38	1,071	-3.55%
2018/06/27	7	104.00	1	104.00	102.50	6	1,067	0.56%
2018/06/26	2	104.50	1	104.00	104.50	1	1,067	0.09%
2018/06/22	21	105.55	6	105.83	105.00	15	1,077	1.39%
2018/06/21	20	106.58	0	0.00	107.00	20	1,081	1.85%
2018/06/20	23	105.24	4	106.00	105.50	19	1,088	1.75%
2018/06/19	67	107.99	1	108.00	107.50	66	1,106	5.97%
2018/06/13	0	0.00	31	111.68	110.00	-31	1,109	-2.80%
2018/06/12	16	111.50	55	111.50	111.50	-39	1,123	-3.47%
2018/06/11	0	0.00	2	109.50	110.00	-2	1,122	-0.18%
2018/06/07	0	0.00	3	113.00	113.00	-3	1,109	-0.27%
2018/06/06	4	110.75	0	0.00	114.00	4	1,103	0.36%
2018/06/04	16	109.09	0	0.00	109.50	16	1,076	1.49%
2018/06/01	7	107.21	4	106.88	107.50	3	1,052	0.29%
2018/05/31	89	106.50	2	106.50	106.50	87	1,051	8.27%
2018/05/29	0	0.00	2	108.50	106.00	-2	1,047	-0.19%
2018/05/28	3	106.50	3	106.17	106.00	0	1,041	0.00%
2018/05/24	0	0.00	4	105.38	106.00	-4	1,057	-0.38%
2018/05/23	0	0.00	5	106.00	105.50	-5	1,062	-0.47%
2018/05/22	0	0.00	6	106.50	106.00	-6	1,069	-0.56%
2018/05/21	0	0.00	5	106.50	105.00	-5	1,084	-0.46%
2018/05/18	0	0.00	1	102.00	101.00	-1	1,074	-0.09%
2018/05/17	0	0.00	2	102.50	102.50	-2	1,094	-0.18%
2018/05/16	0	0.00	7	102.00	102.00	-7	1,107	-0.63%
2018/05/15	0	0.00	14	101.46	100.50	-14	1,125	-1.24%
2018/05/14	0	0.00	4	102.38	103.00	-4	1,171	-0.34%
2018/05/11	7	102.00	3	100.83	100.00	4	1,176	0.34%
2018/05/10	4	101.50	3	101.50	101.50	1	1,199	0.08%
2018/05/09	10	100.50	7	100.71	102.50	3	1,216	0.25%
2018/05/07	2	98.50	1	99.90	99.90	1	1,214	0.08%
2018/05/04	12	99.00	19	99.22	99.30	-7	1,214	-0.58%
2018/05/03	0	0.00	6	100.00	99.90	-6	1,213	-0.49%
2018/05/02	8	100.50	4	103.00	100.50	4	1,218	0.33%
2018/04/30	34	104.25	6	104.50	104.50	28	1,211	2.31%
2018/04/27	92	99.47	0	0.00	100.00	92	1,209	7.61%
2018/04/26	16	102.50	13	107.19	102.50	3	1,178	0.25%
2018/04/25	0	0.00	7	109.07	110.50	-7	1,144	-0.61%
2018/04/24	14	109.00	14	109.39	109.00	0	1,150	0.00%
2018/04/23	9	112.50	38	112.83	112.50	-29	1,155	-2.51%
2018/04/20	2	114.00	27	114.19	114.00	-25	1,170	-2.14%
2018/04/19	15	115.00	34	114.50	114.50	-19	1,180	-1.61%
2018/04/18	3	116.50	37.5	117.67	116.50	-34.5	1,164	-2.96%
2018/04/17	5	118.00	23	120.59	119.50	-18	1,132	-1.59%
2018/04/16	20	120.33	0	0.00	119.50	20	1,131	1.77%
2018/04/13	13	124.12	2	123.00	123.50	11	1,134	0.97%
2018/04/12	43	121.64	161	121.03	124.00	-118	1,131	-10.43%	大賣/鉅額交易
2018/04/11	10	119.50	0	0.00	120.00	10	1,085	0.92%
2018/04/10	2	109.50	0	0.00	109.50	2	1,081	0.18%
2018/04/09	0	0.00	1	110.00	111.50	-1	1,101	-0.09%
2018/04/03	0	0.00	1	111.50	110.50	-1	1,171	-0.09%
2018/03/30	119	111.94	1	112.00	112.00	118	1,263	9.34%	大買/鉅額交易
2018/03/29	0	0.00	12	112.88	111.50	-12	1,287	-0.93%
2018/03/28	0	0.00	4	114.00	113.50	-4	1,292	-0.31%
2018/03/22	10	117.00	0	0.00	113.50	10	1,390	0.72%
2018/03/21	0	0.00	42	118.00	117.00	-42	1,386	-3.03%
2018/03/20	1	118.50	90	118.31	118.00	-89	1,433	-6.21%
2018/03/19	12	118.92	0	0.00	118.50	12	1,474	0.81%
2018/03/16	29	119.45	132	118.92	118.00	-103	1,500	-6.86%	大賣/鉅額交易
2018/03/15	2	120.50	76	120.28	120.50	-74	1,526	-4.85%
2018/03/14	4	123.00	55	122.22	122.00	-51	1,592	-3.20%
2018/03/13	0	0.00	1	123.50	123.50	-1	1,648	-0.06%
2018/03/12	30	123.35	0	0.00	123.50	30	1,688	1.78%
2018/03/09	17	121.53	0	0.00	121.00	17	1,759	0.97%
2018/03/08	8	121.31	1	121.00	121.00	7	1,888	0.37%
2018/03/07	11	121.95	1	121.00	121.00	10	1,990	0.50%
2018/03/06	26	121.88	0	0.00	121.50	26	2,296	1.13%
2018/03/05	12	121.04	0	0.00	120.00	12	2,366	0.51%
2018/03/02	2	123.00	3	122.83	122.50	-1	2,432	-0.04%
2018/03/01	3	123.50	0	0.00	124.50	3	2,469	0.12%
2018/02/27	19	124.29	4	125.00	123.00	15	2,598	0.58%
2018/02/26	26	124.12	13	124.23	124.50	13	2,785	0.47%
2018/02/23	7	123.00	0	0.00	121.50	7	2,797	0.25%
2018/02/22	48	122.16	42	122.77	122.50	6	2,825	0.21%
2018/02/21	26	120.00	38	121.17	122.00	-12	2,858	-0.42%
2018/02/12	224	116.21	24	116.58	116.00	200	2,840	7.04%	大買/鉅額交易
2018/02/09	51	115.56	4	107.50	117.00	47	2,843	1.65%
2018/02/08	8	114.00	0	0.00	114.00	8	2,838	0.28%
2018/02/07	49	117.21	0	0.00	117.50	49	2,828	1.73%
2018/02/06	37	114.85	27	118.00	113.50	10	2,810	0.36%
2018/02/05	44	124.63	10	124.50	125.00	34	2,761	1.23%
2018/02/02	9	131.50	13	131.81	129.00	-4	2,751	-0.15%
2018/02/01	6	130.50	10	130.80	131.50	-4	2,734	-0.15%
2018/01/31	16	128.06	8	128.50	129.00	8	2,722	0.29%
2018/01/30	143	128.01	0	0.00	127.50	143	2,725	5.25%	大買/鉅額交易
2018/01/29	138	129.01	0	0.00	128.50	138	2,719	5.07%	大買/鉅額交易
2018/01/26	165	128.64	0	0.00	128.50	165	2,716	6.07%	大買/鉅額交易
2018/01/25	54	129.93	105	129.31	129.00	-51	2,723	-1.87%	大賣/
2018/01/24	33	129.91	11	130.95	131.00	22	2,783	0.79%
2018/01/23	78	130.04	0	0.00	129.50	78	2,791	2.79%
2018/01/22	88	129.92	0	0.00	130.00	88	2,814	3.13%
2018/01/19	2	130.50	1	132.50	130.50	1	2,843	0.04%
2018/01/18	0	0.00	13	132.96	132.50	-13	2,903	-0.45%
2018/01/17	5	133.00	40	132.14	131.00	-35	2,906	-1.20%
2018/01/16	17	133.24	38	133.38	134.00	-21	2,913	-0.72%
2018/01/15	69	130.25	19	130.71	132.00	50	2,942	1.70%
2018/01/12	41	129.95	2	130.50	130.00	39	3,083	1.26%
2018/01/10	13	126.35	24	127.63	127.00	-11	3,083	-0.36%
2018/01/09	44	129.56	3	129.00	128.50	41	3,069	1.34%
2018/01/08	18	131.50	73	130.94	128.00	-55	3,062	-1.80%
2018/01/05	1	132.50	51	132.60	132.50	-50	3,044	-1.64%
2018/01/04	20	130.53	61	133.37	134.00	-41	3,046	-1.35%
2018/01/03	12	131.50	26	131.35	131.50	-14	3,005	-0.47%
2018/01/02	64	132.20	41	131.70	133.00	23	2,998	0.77%