台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428
  • 產業
    上市 光電類股
  • 3412人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221,68913.9521513.9314.051,47444,0103.35% 大買/大賣/鉅額交易
2025/01/2026513.851,26913.7913.85-1,00444,094-2.28% 大買/大賣/鉅額交易
2025/01/1769913.9693813.9713.95-23944,443-0.54% 大買/大賣/鉅額交易
2025/01/161,62313.952,18414.1813.85-56145,931-1.22% 大買/大賣/鉅額交易
2025/01/151,16014.101,80114.0814.05-64146,277-1.39% 大買/大賣/鉅額交易
2025/01/148613.7942513.8013.90-33946,591-0.73% 大賣/鉅額交易
2025/01/131,27213.601,490.713.6513.60-218.748,884-0.45% 大買/大賣/鉅額交易
2025/01/101,35713.921,56513.9713.90-20849,070-0.42% 大買/大賣/鉅額交易
2025/01/0968714.282,08014.2714.15-1,39349,002-2.84% 大買/大賣/鉅額交易
2025/01/081,71714.581,50014.5714.6021749,2440.44% 大買/大賣/鉅額交易
2025/01/0798614.482,23014.5714.50-1,24449,168-2.53% 大買/大賣/鉅額交易
2025/01/061,01614.094,47114.0714.10-3,45548,533-7.12% 大買/大賣/鉅額交易
2025/01/0326814.072,44814.1213.95-2,18048,707-4.48% 大買/大賣/鉅額交易
2025/01/0246214.265,86014.2214.10-5,39849,288-10.95% 大買/大賣/鉅額交易
2024/12/3122614.355,73614.3114.35-5,51050,077-11.00% 大買/大賣/鉅額交易
2024/12/3012614.505,10614.4414.35-4,98050,837-9.80% 大買/大賣/鉅額交易
2024/12/2731914.641,70714.5914.55-1,38851,198-2.71% 大買/大賣/鉅額交易
2024/12/2616214.741,45414.7414.65-1,29252,981-2.44% 大買/大賣/鉅額交易
2024/12/2538514.7838414.8214.75154,6940.00% 大買/大賣/
2024/12/241,095.114.931,95914.9014.85-863.956,873-1.52% 大買/大賣/鉅額交易
2024/12/233,681.714.973,03414.9415.00647.757,2961.13% 大買/大賣/鉅額交易
2024/12/2031914.6612,36614.5014.30-12,04756,854-21.19% 大買/大賣/鉅額交易
2024/12/191,65714.905,714.314.7914.90-4,057.356,350-7.20% 大買/大賣/鉅額交易
2024/12/182,19915.0864515.0615.101,55457,4482.71% 大買/大賣/鉅額交易
2024/12/171,64515.0317,37215.0415.00-15,72757,811-27.20% 大買/大賣/鉅額交易
2024/12/1640415.351,70415.3215.25-1,30058,476-2.22% 大買/大賣/鉅額交易
2024/12/138215.445,057.815.4415.35-4,975.861,147-8.14% 大賣/鉅額交易
2024/12/121,02815.871,03215.7915.75-460,848-0.01% 大買/大賣/
2024/12/11893.915.59410.415.5315.55483.560,2550.80% 大買/大賣/鉅額交易
2024/12/1063415.802,164.415.5615.50-1,530.460,792-2.52% 大買/大賣/鉅額交易
2024/12/0936015.622,91615.6415.65-2,55660,896-4.20% 大買/大賣/鉅額交易
2024/12/061,20715.666715.5515.751,14061,2661.86% 大買/鉅額交易
2024/12/0578315.631,546.515.4415.30-763.561,156-1.25% 大買/大賣/鉅額交易
2024/12/04913.615.55528.615.5815.6038561,3640.63% 大買/大賣/鉅額交易
2024/12/032,221.115.4154015.4215.451,681.162,3702.70% 大買/大賣/鉅額交易
2024/12/0266215.242,33615.1815.20-1,67462,622-2.67% 大買/大賣/鉅額交易
2024/11/2992415.132,08815.0015.15-1,16463,576-1.83% 大買/大賣/鉅額交易
2024/11/2867714.993,344.714.9215.00-2,667.765,138-4.10% 大買/大賣/鉅額交易
2024/11/275815.294,05615.1915.10-3,99865,750-6.08% 大賣/鉅額交易
2024/11/2617815.322,016.815.3315.30-1,838.868,113-2.70% 大買/大賣/鉅額交易
2024/11/256,845.115.451,59015.4715.405,255.171,9977.30% 大買/大賣/鉅額交易
2024/11/225,46415.531,11215.5515.504,35272,5636.00% 大買/大賣/鉅額交易
2024/11/2117615.201,61715.2115.25-1,44173,645-1.96% 大買/大賣/鉅額交易
2024/11/201,49615.231,43315.1715.156374,2190.08% 大買/大賣/
2024/11/192,60815.261,86215.1715.2574675,7800.98% 大買/大賣/鉅額交易
2024/11/1880115.322,085.315.3815.40-1,284.377,056-1.67% 大買/大賣/鉅額交易
2024/11/156,01815.4063615.3815.305,38277,0776.98% 大買/大賣/鉅額交易
2024/11/1427915.291,55914.9714.85-1,28077,575-1.65% 大買/大賣/鉅額交易
2024/11/1398.115.263,11615.3315.25-3,017.978,924-3.82% 大賣/鉅額交易
2024/11/1245915.434,26715.4915.40-3,80882,473-4.62% 大買/大賣/鉅額交易
2024/11/1148115.851,24415.8115.85-76383,624-0.91% 大買/大賣/鉅額交易
2024/11/08450.416.272,95516.1916.10-2,504.684,455-2.97% 大買/大賣/鉅額交易
2024/11/074,63116.2195116.3216.453,68087,7074.20% 大買/大賣/鉅額交易
2024/11/06449.815.561,48715.5515.45-1,037.287,432-1.19% 大買/大賣/鉅額交易
2024/11/0572115.62736.415.6415.65-15.489,111-0.02% 大買/大賣/
2024/11/0498715.441,08315.4415.35-9692,449-0.10% 大買/大賣/
2024/11/011,69015.51932.915.3615.60757.295,7970.79% 大買/大賣/鉅額交易
2024/10/301,23415.744,28715.6815.60-3,05399,377-3.07% 大買/大賣/鉅額交易
2024/10/291,26416.171,66916.1416.15-405101,458-0.40% 大買/大賣/鉅額交易
2024/10/281,08816.37637.716.3316.30450.3104,3900.43% 大買/大賣/鉅額交易
2024/10/2599816.2187516.2816.40123112,0470.11% 大買/大賣/鉅額交易
2024/10/2468316.532,19816.3716.20-1,515113,004-1.34% 大買/大賣/鉅額交易
2024/10/232,079.216.6199216.6916.401,087.2114,3110.95% 大買/大賣/鉅額交易
2024/10/223,13816.3072516.3116.352,413116,8022.07% 大買/大賣/鉅額交易
2024/10/211,11616.311,24316.2816.25-127117,845-0.11% 大買/大賣/鉅額交易
2024/10/187,98416.568716.3216.307,897118,8346.65% 大買/鉅額交易
2024/10/179,51716.1055715.9916.108,960118,3657.57% 大買/大賣/鉅額交易
2024/10/161,43515.741,36015.8215.8075120,2460.06% 大買/大賣/
2024/10/151,28215.862,30015.8315.75-1,018121,226-0.84% 大買/大賣/鉅額交易
2024/10/1467315.472,867.215.4915.50-2,194.2123,716-1.77% 大買/大賣/鉅額交易
2024/10/11653.315.542,70615.5115.35-2,052.7124,291-1.65% 大買/大賣/鉅額交易
2024/10/0951915.461,19215.5715.45-673125,184-0.54% 大買/大賣/鉅額交易
2024/10/082,97615.791,54115.8015.751,435125,5671.14% 大買/大賣/鉅額交易
2024/10/073,67716.0571416.0516.152,963126,0462.35% 大買/大賣/鉅額交易
2024/10/042,88116.1974016.0716.102,141127,1671.68% 大買/大賣/鉅額交易
2024/10/0165316.011,41816.0216.00-765129,739-0.59% 大買/大賣/鉅額交易
2024/09/307,87616.2594016.1616.156,936135,5365.12% 大買/大賣/鉅額交易
2024/09/275,835.316.0661415.9816.055,221.3145,1893.60% 大買/大賣/鉅額交易
2024/09/265,692.416.131,07416.0615.704,618.4152,9353.02% 大買/大賣/鉅額交易
2024/09/2593215.601,59815.5515.55-666151,242-0.44% 大買/大賣/鉅額交易
2024/09/242,36015.6718515.6715.652,175151,5101.44% 大買/大賣/鉅額交易
2024/09/232,52315.7262015.7315.751,903152,3761.25% 大買/大賣/鉅額交易
2024/09/2010,62615.6938615.7515.8010,240154,7286.62% 大買/大賣/鉅額交易
2024/09/192,79715.2265115.2315.352,146153,5671.40% 大買/大賣/鉅額交易
2024/09/186,97515.2799015.2515.155,985153,1343.91% 大買/大賣/鉅額交易
2024/09/165,41415.262,58215.2415.502,832152,2881.86% 大買/大賣/鉅額交易
2024/09/1320914.1680214.2014.20-593149,811-0.40% 大買/大賣/鉅額交易
2024/09/1277514.282,285.914.2514.25-1,510.9150,032-1.01% 大買/大賣/鉅額交易
2024/09/1173714.071,72214.1514.15-985150,200-0.66% 大買/大賣/鉅額交易
2024/09/1018213.774,082.813.8813.70-3,900.8149,719-2.61% 大買/大賣/鉅額交易
2024/09/091,705.514.093,55313.9214.05-1,847.5149,864-1.23% 大買/大賣/鉅額交易
2024/09/0639514.30841.714.2514.20-446.7149,512-0.30% 大買/大賣/鉅額交易
2024/09/052,845.714.361,21614.3414.201,629.7150,4441.08% 大買/大賣/鉅額交易
2024/09/04512.814.372,532.214.4914.35-2,019.4150,675-1.34% 大買/大賣/鉅額交易
2024/09/0311215.1960115.2515.15-489150,051-0.33% 大買/大賣/鉅額交易
2024/09/0279415.5261715.3915.30177150,1520.12% 大買/大賣/鉅額交易
2024/08/3014,19715.792,416.715.7815.8011,780.3150,9127.81% 大買/大賣/鉅額交易
2024/08/291,217.116.121,12316.0216.0594.1149,7860.06% 大買/大賣/
2024/08/283,952.616.28764.115.9316.253,188.5150,2442.12% 大買/大賣/鉅額交易
2024/08/271,486.616.0215,44316.0815.90-13,956.4151,976-9.18% 大買/大賣/鉅額交易
2024/08/261416.6541716.6516.65-403148,366-0.27% 大賣/鉅額交易
2024/08/141,232.914.6319,07114.6114.55-17,838.1147,743-12.07% 大買/大賣/鉅額交易
2024/08/132,06114.7480914.7514.701,252146,8080.85% 大買/大賣/鉅額交易
2024/08/123,16114.954,43714.8314.80-1,276146,768-0.87% 大買/大賣/鉅額交易
2024/08/0914,31214.5516414.4714.4014,148145,5319.72% 大買/大賣/鉅額交易
2024/08/081,398.213.881,077.213.8913.80321143,9700.22% 大買/大賣/鉅額交易
2024/08/071,484.914.061,65313.9614.00-168.1143,499-0.12% 大買/大賣/鉅額交易
2024/08/0659513.7823213.6713.65363143,1850.25% 大買/大賣/鉅額交易
2024/08/051,36814.265,76614.4913.80-4,398141,386-3.11% 大買/大賣/鉅額交易
2024/08/0261015.471,72415.4715.30-1,114137,853-0.81% 大買/大賣/鉅額交易
2024/08/0181415.61912.115.5215.45-98.1136,735-0.07% 大買/大賣/
2024/07/312,17615.751,87215.6015.35304135,7570.22% 大買/大賣/鉅額交易
2024/07/3026415.582,15415.4115.80-1,890132,169-1.43% 大買/大賣/鉅額交易
2024/07/2999315.331,50515.4015.30-512132,500-0.39% 大買/大賣/鉅額交易
2024/07/263,72115.086,03515.2515.55-2,314131,502-1.76% 大買/大賣/鉅額交易
2024/07/232,94115.055,95315.2115.05-3,012129,068-2.33% 大買/大賣/鉅額交易
2024/07/2298115.754,58715.8215.50-3,606126,788-2.84% 大買/大賣/鉅額交易
2024/07/191,34715.744,79415.8216.15-3,447123,561-2.79% 大買/大賣/鉅額交易
2024/07/1828,87715.942,49316.0016.1526,384121,77221.67% 大買/大賣/鉅額交易
2024/07/178,99716.063,33116.1016.105,666120,2844.71% 大買/大賣/鉅額交易
2024/07/1668015.2000.0015.15680113,1860.60% 大買/鉅額交易
2024/07/152,46115.332,67815.2715.40-217113,653-0.19% 大買/大賣/鉅額交易
2024/07/123,37015.253,23615.5515.60134112,6910.12% 大買/大賣/鉅額交易
2024/07/113,50415.0542814.8915.103,076109,1552.82% 大買/大賣/鉅額交易
2024/07/101,81115.0796415.0315.10847108,6920.78% 大買/大賣/鉅額交易
2024/07/092,71514.893,15914.9015.00-444108,237-0.41% 大買/大賣/鉅額交易
2024/07/082,72515.1554315.1315.102,182107,0712.04% 大買/大賣/鉅額交易
2024/07/051,20714.9679014.9115.10417107,4730.39% 大買/大賣/鉅額交易
2024/07/044,175.614.9053814.8714.903,637.6106,9563.40% 大買/大賣/鉅額交易
2024/07/033,64014.361,25514.3214.402,385106,6112.24% 大買/大賣/鉅額交易
2024/07/021,941.214.1675114.1514.151,190.2106,3061.12% 大買/大賣/鉅額交易
2024/07/01213.414.321,58314.3014.20-1,369.6106,162-1.29% 大買/大賣/鉅額交易
2024/06/282,60314.461,939.514.4514.35663.5105,3750.63% 大買/大賣/鉅額交易
2024/06/271,87814.424,04914.4414.40-2,171104,591-2.08% 大買/大賣/鉅額交易
2024/06/261,58814.911,22015.0114.80368102,8320.36% 大買/大賣/鉅額交易
2024/06/252,48215.055,39414.9314.80-2,91299,561-2.92% 大買/大賣/鉅額交易
2024/06/244,24116.089,60616.0815.90-5,36593,802-5.72% 大買/大賣/鉅額交易
2024/06/212,32715.254,177.715.5415.60-1,850.783,113-2.23% 大買/大賣/鉅額交易
2024/06/203,40114.202,35614.1514.201,04574,3491.41% 大買/大賣/鉅額交易
2024/06/199,935.714.126314.1014.109,872.775,88713.01% 大買/鉅額交易
2024/06/183,67014.173,25914.1414.2541176,3310.54% 大買/大賣/鉅額交易
2024/06/1713,58114.1264314.1414.2012,93875,56917.12% 大買/大賣/鉅額交易
2024/06/1475813.514,22413.3813.60-3,46673,029-4.75% 大買/大賣/鉅額交易
2024/06/13219.813.242,28413.2713.20-2,064.273,034-2.83% 大買/大賣/鉅額交易
2024/06/121,50813.2354613.2913.2096274,4201.29% 大買/大賣/鉅額交易
2024/06/111,41013.431,508.713.4913.35-98.774,393-0.13% 大買/大賣/
2024/06/0746613.7196413.6513.65-49874,564-0.67% 大買/大賣/鉅額交易
2024/06/065013.4044313.4613.40-39374,893-0.52% 大賣/鉅額交易
2024/06/0528513.511,75013.4613.40-1,46575,437-1.94% 大買/大賣/鉅額交易
2024/06/04312.913.472,33013.6613.45-2,017.176,764-2.63% 大買/大賣/鉅額交易
2024/06/0377313.851,72513.8613.85-95277,001-1.24% 大買/大賣/鉅額交易
2024/05/3129,48713.9811,719.113.9513.9517,767.977,33622.97% 大買/大賣/鉅額交易
2024/05/302,17514.0665013.9514.001,52577,1991.98% 大買/大賣/鉅額交易
2024/05/291,05714.05350.914.0714.00706.177,1670.92% 大買/大賣/鉅額交易
2024/05/2886614.241,15814.2114.20-29277,113-0.38% 大買/大賣/鉅額交易
2024/05/271,27314.2769414.1514.2057977,3970.75% 大買/大賣/鉅額交易
2024/05/243,04613.9644513.9314.052,60176,2953.41% 大買/大賣/鉅額交易
2024/05/233,26813.946,77613.9313.90-3,50876,387-4.59% 大買/大賣/鉅額交易
2024/05/223,56314.0810,83714.0414.00-7,27475,763-9.60% 大買/大賣/鉅額交易
2024/05/2128413.432,81713.3613.35-2,53371,680-3.53% 大買/大賣/鉅額交易
2024/05/2095813.5591913.4813.453972,1900.05% 大買/大賣/
2024/05/17676.313.492,53013.4713.40-1,853.872,759-2.55% 大買/大賣/鉅額交易
2024/05/161,75313.7381113.6713.7094274,5321.26% 大買/大賣/鉅額交易
2024/05/151,87513.721,23013.6413.6064574,8250.86% 大買/大賣/鉅額交易
2024/05/141,114.713.551,29813.5313.50-183.376,607-0.24% 大買/大賣/鉅額交易
2024/05/131,50613.431,08413.4513.5042276,6700.55% 大買/大賣/鉅額交易
2024/05/102,071.713.2684113.2213.301,230.777,5841.59% 大買/大賣/鉅額交易
2024/05/091,80813.37759.213.3513.301,048.878,5121.34% 大買/大賣/鉅額交易
2024/05/08158.713.352,18413.3313.30-2,025.379,527-2.55% 大買/大賣/鉅額交易
2024/05/0741913.4532713.4613.459280,5150.11% 大買/大賣/
2024/05/0675113.758213.7513.7066981,6730.82% 大買/鉅額交易
2024/05/03756.113.7326213.7013.70494.183,6560.59% 大買/大賣/鉅額交易
2024/05/02621.313.764,78013.7113.65-4,158.884,462-4.92% 大買/大賣/鉅額交易
2024/04/305,65514.401,15614.3014.254,49984,8255.30% 大買/大賣/鉅額交易
2024/04/293,89514.1942914.1614.253,46689,9463.85% 大買/大賣/鉅額交易
2024/04/263,66414.0690413.9914.052,76092,0083.00% 大買/大賣/鉅額交易
2024/04/251,94213.781,45713.8013.8048594,5790.51% 大買/大賣/鉅額交易
2024/04/242,25413.567,10113.5613.60-4,84799,084-4.89% 大買/大賣/鉅額交易
2024/04/235,55313.801,18213.7413.854,37199,4544.39% 大買/大賣/鉅額交易
2024/04/225,28113.1851613.0713.004,765100,5674.74% 大買/大賣/鉅額交易
2024/04/191,55413.457,73413.6813.55-6,180100,243-6.17% 大買/大賣/鉅額交易
2024/04/181,88313.883,90813.8613.80-2,02598,850-2.05% 大買/大賣/鉅額交易
2024/04/1799413.671,11013.6913.65-11698,432-0.12% 大買/大賣/鉅額交易
2024/04/161,567.513.681,981.513.7213.65-41498,623-0.42% 大買/大賣/鉅額交易
2024/04/152,90314.243,06814.1914.10-16598,822-0.17% 大買/大賣/鉅額交易
2024/04/121,08914.151,90014.1514.15-811101,481-0.80% 大買/大賣/鉅額交易
2024/04/1136214.285,89714.5114.10-5,535103,584-5.34% 大買/大賣/鉅額交易
2024/04/102,92015.382,48615.1315.00434100,6160.43% 大買/大賣/鉅額交易
2024/04/0916,34415.549,69915.2615.306,645100,1426.64% 大買/大賣/鉅額交易
2024/04/081,49714.7813414.7814.951,36397,8651.39% 大買/大賣/鉅額交易
2024/04/0347314.702,93814.7914.70-2,46597,959-2.52% 大買/大賣/鉅額交易
2024/04/0242815.202,15015.1615.20-1,72297,608-1.76% 大買/大賣/鉅額交易
2024/04/011,413.715.081,12715.0615.20286.798,7950.29% 大買/大賣/鉅額交易
2024/03/293,73415.172,46415.0815.051,270100,5721.26% 大買/大賣/鉅額交易
2024/03/2870315.241,08915.2615.20-386101,050-0.38% 大買/大賣/鉅額交易
2024/03/27809.115.3857715.2815.40232.1103,2380.22% 大買/大賣/鉅額交易
2024/03/261,32715.331,24715.2515.2080103,4640.08% 大買/大賣/
2024/03/2548315.512,48715.4715.60-2,004103,247-1.94% 大買/大賣/鉅額交易
2024/03/221,10815.582,39015.4815.55-1,282103,095-1.24% 大買/大賣/鉅額交易
2024/03/212,56814.983,53215.0715.10-964101,108-0.95% 大買/大賣/鉅額交易
2024/03/2067814.512,78714.5014.45-2,109100,412-2.10% 大買/大賣/鉅額交易
2024/03/1944514.772,00114.7714.65-1,556100,267-1.55% 大買/大賣/鉅額交易
2024/03/181,41614.821,66314.8214.85-247100,122-0.25% 大買/大賣/鉅額交易
2024/03/155,69115.013,42415.0314.952,267100,4872.26% 大買/大賣/鉅額交易
2024/03/14921.214.80775.514.7814.85145.798,9690.15% 大買/大賣/鉅額交易
2024/03/136,77414.801,05914.8714.755,71598,6545.79% 大買/大賣/鉅額交易
2024/03/122,28014.9922,77414.9715.00-20,49498,244-20.86% 大買/大賣/鉅額交易
2024/03/1162914.972,701.914.9515.00-2,072.998,227-2.11% 大買/大賣/鉅額交易
2024/03/081,91514.502,57614.5414.50-66198,111-0.67% 大買/大賣/鉅額交易
2024/03/071,05614.7753915.0714.7051798,4620.53% 大買/大賣/鉅額交易
2024/03/062,04915.1653415.0514.901,51597,6211.55% 大買/大賣/鉅額交易
2024/03/0550715.151,26015.2715.10-75397,371-0.77% 大買/大賣/鉅額交易
2024/03/041,54615.482,65815.4315.45-1,11296,306-1.15% 大買/大賣/鉅額交易
2024/03/0147815.283,55715.2415.20-3,07995,848-3.21% 大買/大賣/鉅額交易
2024/02/299,64215.142,29015.0315.157,35295,3067.71% 大買/大賣/鉅額交易
2024/02/272,636.215.124,50015.0815.10-1,863.894,394-1.97% 大買/大賣/鉅額交易
2024/02/265,32015.3947115.4515.254,84993,6725.18% 大買/大賣/鉅額交易
2024/02/233,43115.6294715.6415.552,48492,9012.67% 大買/大賣/鉅額交易
2024/02/2277615.8287315.8915.80-9792,112-0.11% 大買/大賣/
2024/02/2127816.091,650.516.0615.90-1,372.592,128-1.49% 大買/大賣/鉅額交易
2024/02/2054616.335,75816.3416.25-5,21291,519-5.69% 大買/大賣/鉅額交易
2024/02/1913,83316.351,67316.4916.5512,16090,67013.41% 大買/大賣/鉅額交易
2024/02/161,61615.56328.815.5615.651,287.388,6651.45% 大買/大賣/鉅額交易
2024/02/155,51815.736,47715.9415.50-95987,619-1.09% 大買/大賣/鉅額交易
2024/02/0583816.131,25016.1716.25-41285,276-0.48% 大買/大賣/鉅額交易
2024/02/022,136.816.343,91316.3216.20-1,776.284,784-2.09% 大買/大賣/鉅額交易
群創 相關文章