崧騰 (3484)-摩根大通券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.7
漲跌
▲0.7
漲幅
+1.35%
成交量
270張
產業
上櫃電子零組件類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	28	52.34	0	0.00	52.70	28	620	4.51%
2025/01/21	21	51.85	0	0.00	52.00	21	619	3.39%
2025/01/20	12	51.56	0	0.00	51.60	12	620	1.94%
2025/01/17	20	51.57	0	0.00	51.40	20	621	3.22%
2025/01/16	17	51.94	4	52.50	51.60	13	624	2.08%
2025/01/15	0	0.00	1	51.40	51.30	-1	623	-0.16%
2025/01/14	43	51.77	10	51.79	51.70	33	621	5.31%
2025/01/13	16	51.63	22	52.13	51.70	-6	622	-0.96%
2025/01/10	36	53.65	38	53.89	53.70	-2	614	-0.33%
2025/01/09	42	55.28	58	56.66	54.00	-16	610	-2.62%
2025/01/08	20	58.28	0	0.00	58.70	20	586	3.41%
2025/01/07	1	57.20	27	57.47	57.40	-26	579	-4.48%
2025/01/06	26	58.22	1	58.00	58.20	25	574	4.35%
2025/01/02	3	56.63	0	0.00	56.60	3	575	0.52%
2024/12/31	0	0.00	1	56.30	56.10	-1	575	-0.17%
2024/12/30	18	56.67	0	0.00	56.40	18	582	3.09%
2024/12/25	1	58.00	4	57.40	57.60	-3	591	-0.51%
2024/12/24	3	56.83	1	56.40	56.70	2	593	0.34%
2024/12/23	18	55.20	0	0.00	56.20	18	590	3.05%
2024/12/20	3	54.57	0	0.00	54.10	3	590	0.51%
2024/12/19	5	54.96	2	54.85	55.30	3	594	0.50%
2024/12/18	4	55.90	1	56.90	55.90	3	603	0.50%
2024/12/17	5	57.98	2	57.50	57.40	3	603	0.50%
2024/12/16	55	61.00	131	61.05	56.80	-76	598	-12.70%	大賣/
2024/12/13	16	59.51	10	57.55	59.50	6	520	1.15%
2024/12/12	2	59.05	14	58.55	58.10	-12	514	-2.33%
2024/12/11	39	57.61	22	57.67	58.60	17	507	3.35%
2024/12/10	30	58.04	27	57.85	57.20	3	502	0.60%
2024/12/09	23	59.03	38	59.14	58.30	-15	489	-3.06%
2024/12/06	9	54.41	0	0.00	54.50	9	433	2.08%
2024/12/05	6	53.68	17	53.74	53.60	-11	443	-2.48%
2024/12/04	3	53.60	0	0.00	54.00	3	453	0.66%
2024/12/03	1	53.90	0	0.00	53.90	1	467	0.21%
2024/12/02	1	53.80	0	0.00	53.40	1	483	0.21%
2024/11/29	2	54.10	0	0.00	54.20	2	527	0.38%
2024/11/28	2	53.20	17	53.51	53.20	-15	559	-2.68%
2024/11/27	7	54.34	22	55.36	53.80	-15	615	-2.44%
2024/11/26	18	56.24	10	55.82	55.90	8	633	1.26%
2024/11/25	24	55.92	42	55.46	55.20	-18	634	-2.84%
2024/11/22	28	55.10	6	54.95	55.10	22	631	3.48%
2024/11/21	2	53.40	4	53.08	53.40	-2	631	-0.32%
2024/11/20	2	53.00	6	53.17	53.10	-4	636	-0.63%
2024/11/19	0	0.00	3	52.97	53.40	-3	640	-0.47%
2024/11/18	2	52.70	5	53.12	52.70	-3	645	-0.46%
2024/11/15	4	53.00	0	0.00	53.00	4	660	0.61%
2024/11/14	8	52.81	10	54.39	52.60	-2	670	-0.30%
2024/11/13	7	54.80	5	56.50	54.70	2	689	0.29%
2024/11/12	5	56.26	6	56.18	56.50	-1	691	-0.14%
2024/11/11	6	55.10	0	0.00	55.60	6	694	0.86%
2024/11/08	4	55.00	9	55.12	54.50	-5	693	-0.72%
2024/11/07	5	54.40	11	54.45	54.50	-6	713	-0.84%
2024/11/06	2	53.80	0	0.00	53.80	2	723	0.28%
2024/11/05	3	52.57	11	52.51	52.50	-8	724	-1.10%
2024/11/04	0	0.00	2	52.70	52.60	-2	728	-0.27%
2024/11/01	1	52.90	1	52.60	52.70	0	735	0.00%
2024/10/30	7	53.16	5	53.08	53.00	2	739	0.27%
2024/10/29	10	52.63	11	53.41	53.10	-1	733	-0.14%
2024/10/28	3	54.90	7	54.84	54.70	-4	721	-0.55%
2024/10/25	4	54.85	7	54.86	55.10	-3	721	-0.42%
2024/10/24	1	54.70	15	55.17	54.70	-14	724	-1.93%
2024/10/23	44	55.79	22	55.98	55.40	22	728	3.02%
2024/10/22	3	55.27	10	55.40	55.60	-7	725	-0.97%
2024/10/21	29	55.01	4	55.10	55.10	25	732	3.41%
2024/10/18	1	54.50	50	54.75	54.50	-49	743	-6.59%
2024/10/17	1	55.10	31	55.21	55.10	-30	741	-4.05%
2024/10/16	10	54.90	24	55.05	55.00	-14	741	-1.89%
2024/10/15	13	55.49	36	55.35	54.80	-23	740	-3.10%
2024/10/14	15	55.17	28	55.01	55.30	-13	739	-1.76%
2024/10/11	3	55.80	23	55.69	55.60	-20	738	-2.71%
2024/10/09	6	55.60	26	56.57	55.50	-20	739	-2.70%
2024/10/08	10	57.03	22	57.20	56.90	-12	737	-1.63%
2024/10/07	11	57.98	31	57.97	57.90	-20	737	-2.71%
2024/10/04	7	57.50	26	58.40	57.50	-19	737	-2.58%
2024/10/01	21	59.25	24	59.39	59.30	-3	730	-0.41%
2024/09/30	22	59.60	6	59.67	59.10	16	730	2.19%
2024/09/27	61	60.60	8	60.64	60.40	53	728	7.27%
2024/09/26	40	60.68	8	60.85	60.70	32	722	4.43%
2024/09/25	20	61.64	6	61.57	61.70	14	713	1.96%
2024/09/24	17	61.62	23	61.71	61.60	-6	711	-0.84%
2024/09/23	44	62.65	4	62.83	62.80	40	708	5.65%
2024/09/20	5	61.94	98	62.29	61.30	-93	699	-13.29%
2024/09/19	37	63.00	29	62.84	64.10	8	691	1.16%
2024/09/18	15	62.04	33	62.36	61.90	-18	682	-2.64%
2024/09/16	7	62.83	143	62.94	61.90	-136	676	-20.10%	大賣/鉅額交易
2024/09/13	89.3	62.56	41	62.04	64.00	48.3	660	7.32%
2024/09/12	4	59.25	17	59.59	59.90	-13	643	-2.02%
2024/09/11	7	59.11	51	58.96	58.70	-44	647	-6.80%
2024/09/10	4	57.60	102	58.35	57.80	-98	646	-15.15%	大賣/
2024/09/09	17	56.51	37	56.69	56.80	-20	640	-3.12%
2024/09/06	10	58.57	51	59.24	58.00	-41	654	-6.27%
2024/09/05	24	58.51	31	59.14	58.10	-7	685	-1.02%
2024/09/04	55	58.21	28	60.21	60.20	27	712	3.79%
2024/09/03	72	62.08	23	62.51	61.80	49	696	7.03%
2024/09/02	148	64.19	83	64.69	63.30	65	682	9.52%	大買/
2024/08/30	57	63.12	147	61.83	63.00	-90	642	-14.02%	大賣/
2024/08/29	142	61.97	99	61.36	61.50	43	609	7.05%	大買/
2024/08/28	65	59.02	70	58.76	58.70	-5	550	-0.91%
2024/08/27	12	56.92	11	57.15	57.30	1	526	0.19%
2024/08/26	15	56.99	14	57.02	56.20	1	524	0.19%
2024/08/23	21	55.86	13	56.45	56.70	8	523	1.53%
2024/08/22	77	56.45	9	56.77	56.30	68	527	12.88%
2024/08/21	53	56.82	5	56.72	56.40	48	527	9.10%
2024/08/20	29	56.13	4	55.98	56.60	25	525	4.76%
2024/08/19	169	56.73	18	56.46	56.70	151	526	28.69%	大買/鉅額交易
2024/08/16	64	55.80	34	56.53	55.60	30	523	5.73%
2024/08/15	102	55.53	11	55.40	55.80	91	510	17.83%	大買/
2024/08/14	26	53.48	5	53.40	53.50	21	488	4.30%
2024/08/13	49	53.42	10	53.58	53.30	39	485	8.03%
2024/08/12	54	52.88	15	52.91	52.60	39	485	8.03%
2024/08/09	16	52.98	27	53.16	53.00	-11	485	-2.26%
2024/08/08	4	51.08	60	51.58	52.10	-56	465	-12.03%
2024/08/07	9	48.01	16	47.08	48.20	-7	456	-1.53%
2024/08/06	32	43.37	22	44.15	45.55	10	454	2.20%
2024/08/05	27	44.78	58	46.12	44.75	-31	458	-6.76%
2024/08/02	1	50.00	25	49.83	49.40	-24	453	-5.29%
2024/08/01	2	50.90	1	51.20	51.10	1	452	0.22%
2024/07/31	17	50.62	8	50.81	50.80	9	454	1.98%
2024/07/30	33	50.27	2	49.85	50.60	31	460	6.73%
2024/07/29	8	50.43	12	50.04	49.90	-4	459	-0.87%
2024/07/26	9	49.96	26	50.67	50.90	-17	456	-3.73%
2024/07/23	5	50.05	6	50.05	50.20	-1	451	-0.22%
2024/07/22	32	49.68	19	49.50	49.65	13	453	2.87%
2024/07/19	5	51.00	68	51.71	50.90	-63	446	-14.10%
2024/07/18	0	0.00	14	53.27	53.10	-14	438	-3.20%
2024/07/17	5	54.06	15	53.93	54.00	-10	438	-2.28%
2024/07/16	0	0.00	8	53.51	53.40	-8	443	-1.80%
2024/07/15	12	53.14	3	53.10	53.30	9	462	1.94%
2024/07/12	11	53.91	5	54.14	53.60	6	464	1.29%
2024/07/11	6	54.57	3	54.47	54.20	3	465	0.64%
2024/07/10	25	54.19	6	53.97	54.30	19	473	4.01%
2024/07/09	35	54.32	4	54.68	53.90	31	478	6.47%
2024/07/08	42	56.12	3	55.93	56.20	39	487	8.00%
2024/07/05	16	56.81	0	0.00	56.90	16	510	3.13%
2024/07/04	55	56.57	1	56.60	57.00	54	515	10.47%
2024/07/03	49	56.59	0	0.00	56.50	49	529	9.26%
2024/07/02	9	55.71	6	55.18	55.60	3	528	0.57%
2024/07/01	0	0.00	5	55.82	55.90	-5	538	-0.93%
2024/06/28	8	55.70	2	56.20	56.20	6	566	1.06%
2024/06/27	3	54.40	0	0.00	54.60	3	565	0.53%
2024/06/26	0	0.00	6	55.18	54.80	-6	565	-1.06%
2024/06/25	12	54.07	2	53.90	55.10	10	575	1.74%
2024/06/24	1	54.30	9	54.68	53.90	-8	581	-1.38%
2024/06/21	21	55.79	12	55.86	55.30	9	582	1.54%
2024/06/20	3	55.73	14	55.71	55.60	-11	590	-1.86%
2024/06/19	5	56.04	28	56.15	55.60	-23	601	-3.82%
2024/06/18	7	56.81	30	57.05	56.70	-23	596	-3.86%
2024/06/17	9	56.49	22	56.95	55.80	-13	589	-2.21%
2024/06/14	1	57.90	24	57.62	57.50	-23	581	-3.95%
2024/06/13	9	57.68	103	58.13	57.20	-94	576	-16.32%	大賣/
2024/06/12	62	56.42	192	57.65	58.80	-130	558	-23.28%	大賣/鉅額交易
2024/06/11	111	55.44	33	56.26	54.40	78	523	14.89%	大買/
2024/06/07	13	51.31	6	51.52	51.70	7	495	1.41%
2024/06/06	17	50.83	11	51.29	50.90	6	509	1.18%
2024/06/05	1	52.60	17	52.32	51.20	-16	513	-3.12%
2024/06/04	3	52.57	14	53.00	52.60	-11	524	-2.10%
2024/06/03	2	52.90	18	53.32	52.70	-16	525	-3.05%
2024/05/31	33	53.09	3	52.90	53.40	30	526	5.70%
2024/05/30	9	52.82	17	52.64	52.50	-8	528	-1.51%
2024/05/29	7	53.86	20	54.01	53.70	-13	529	-2.46%
2024/05/28	77	54.05	1	53.80	54.50	76	524	14.49%
2024/05/27	42	53.02	8	53.08	53.10	34	516	6.59%
2024/05/24	10	52.03	9	52.44	52.30	1	513	0.19%
2024/05/23	18	52.93	54	53.73	52.60	-36	509	-7.06%
2024/05/22	77	52.80	12	53.46	54.00	65	502	12.94%
2024/05/21	55	51.05	5	51.08	51.20	50	490	10.20%
2024/05/20	41	51.05	1	51.20	50.90	40	488	8.18%
2024/05/17	47	50.98	4	50.65	50.60	43	487	8.82%
2024/05/16	12	50.81	8	50.83	51.20	4	487	0.82%
2024/05/15	48	52.33	0	0.00	51.70	48	481	9.97%
2024/05/14	30	51.21	0	0.00	51.60	30	477	6.29%
2024/05/13	11	50.25	4	50.83	50.20	7	475	1.47%
2024/05/10	1	52.00	0	0.00	51.90	1	469	0.21%
2024/05/09	0	0.00	9	52.87	51.90	-9	468	-1.92%
2024/05/08	0	0.00	6	51.18	51.50	-6	459	-1.31%
2024/05/07	0	0.00	2	50.55	50.80	-2	457	-0.44%
2024/05/06	3	50.30	2	50.25	50.30	1	454	0.22%
2024/05/03	3	49.95	3	48.97	50.20	0	450	0.00%
2024/05/02	0	0.00	1	48.55	48.50	-1	444	-0.23%
2024/04/30	9	48.60	1	48.85	48.80	8	442	1.81%
2024/04/25	4	48.70	1	49.70	48.75	3	435	0.69%
2024/04/24	6	49.13	0	0.00	49.80	6	432	1.39%
2024/04/22	0	0.00	12	48.51	47.75	-12	430	-2.79%
2024/04/19	76	48.96	30	49.90	50.40	46	422	10.89%
2024/04/18	68	51.61	5	51.44	51.50	63	400	15.72%
2024/04/17	3	50.60	3	51.40	51.60	0	395	0.00%
2024/04/16	111	50.73	6	51.07	50.60	105	394	26.64%	大買/鉅額交易
2024/04/15	13	52.39	48	52.64	52.30	-35	383	-9.13%
2024/04/12	78	53.97	6	54.07	53.70	72	373	19.26%
2024/04/11	30	52.55	15	51.15	52.70	15	356	4.21%
2024/04/10	19	50.10	2	49.73	50.40	17	330	5.15%
2024/04/09	23	50.28	15	49.98	49.55	8	326	2.45%
2024/04/08	49	48.53	11	48.55	48.50	38	311	12.21%
2024/04/03	25	49.16	18	49.24	48.45	7	309	2.26%
2024/04/02	80	49.53	78	49.42	48.90	2	297	0.67%
2024/04/01	24	47.20	13	47.61	46.90	11	266	4.13%
2024/03/29	0	0.00	8	47.85	47.75	-8	262	-3.05%
2024/03/28	31	48.90	95	48.61	48.15	-64	262	-24.35%
2024/03/27	36	48.16	4	47.88	48.20	32	251	12.74%
2024/03/26	0	0.00	20	46.87	46.40	-20	236	-8.45%
2024/03/25	17	47.17	56	47.21	47.75	-39	229	-17.02%
2024/03/22	37	46.63	9	46.89	47.45	28	222	12.58%
2024/03/21	9	44.58	4	44.98	44.55	5	210	2.38%
2024/03/20	2	44.95	14	44.87	44.55	-12	210	-5.70%
2024/03/19	12	45.10	10	45.17	45.40	2	209	0.96%
2024/03/18	6	44.99	3	44.92	45.00	3	210	1.43%
2024/03/15	6	44.88	33	45.40	44.85	-27	213	-12.64%
2024/03/14	35	46.27	14	46.24	46.10	21	213	9.84%
2024/03/13	35	46.13	46	45.84	46.00	-11	210	-5.23%
2024/03/12	66.8	45.08	17	45.51	45.45	49.8	212	23.43%
2024/03/11	10	44.33	20	44.28	44.15	-10	213	-4.68%
2024/03/08	15	43.83	54	44.20	43.85	-39	216	-18.03%
2024/03/07	1	42.15	25	42.50	42.15	-24	205	-11.68%
2024/03/06	25	43.11	0	0.00	43.20	25	206	12.13%
2024/03/05	22	41.94	2	42.18	42.00	20	205	9.76%
2024/03/04	2	43.10	20	42.57	42.35	-18	205	-8.77%
2024/03/01	6	43.03	0	0.00	43.10	6	202	2.97%
2024/02/29	20	43.26	0	0.00	43.20	20	203	9.83%
2024/02/27	5	43.65	13	43.17	43.05	-8	206	-3.88%
2024/02/26	8	43.29	1	43.70	43.30	7	221	3.17%
2024/02/23	5	43.23	1	43.15	43.15	4	228	1.75%
2024/02/22	3	43.15	2	43.38	43.15	1	228	0.44%
2024/02/21	0	0.00	3	43.53	43.35	-3	228	-1.31%
2024/02/20	0	0.00	13	44.03	43.80	-13	229	-5.67%
2024/02/19	18	43.00	7	44.05	44.10	11	229	4.79%
2024/02/16	25	42.36	2	42.20	42.30	23	227	10.09%
2024/02/15	22	42.41	5	42.34	42.35	17	225	7.53%
2024/02/05	5	42.05	22	42.38	42.45	-17	225	-7.53%
2024/02/02	0	0.00	5	42.51	42.45	-5	226	-2.21%
2024/02/01	16	42.59	0	0.00	42.65	16	227	7.02%
2024/01/31	15	42.72	3	42.85	42.65	12	235	5.09%