森寶 (3489)-摩根大通券商分點個股進出

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)

可現股當沖

股價
24.80
漲跌
▼0.70
漲幅
-2.75%
成交量
1,611張
產業
上櫃營建類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森寶 (3489)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	25.04	12	25.19	24.80	-4	655	-0.61%
2024/04/18	16	24.42	36	25.10	25.50	-20	637	-3.14%
2024/04/17	16	23.43	77	23.62	23.20	-61	628	-9.71%
2024/04/16	38	23.69	8	23.71	23.25	30	604	4.97%
2024/04/15	10	26.68	56	26.30	25.80	-46	602	-7.63%
2024/04/12	2	26.60	31	26.43	26.40	-29	606	-4.78%
2024/04/11	17	27.17	195	26.59	26.50	-178	604	-29.43%	大賣/鉅額交易
2024/04/10	76	27.10	110	26.73	27.15	-34	603	-5.63%	大賣/
2024/04/09	24	26.78	15	26.56	26.90	9	605	1.49%
2024/04/08	44	26.52	2	26.40	26.45	42	622	6.75%
2024/04/03	6	26.68	40	26.52	26.45	-34	612	-5.55%
2024/04/02	34	26.78	97	26.43	26.85	-63	609	-10.34%
2024/04/01	38	26.28	19	26.26	26.90	19	593	3.20%
2024/03/29	49	25.67	24	25.72	25.80	25	595	4.20%
2024/03/28	22	26.90	79	26.80	26.25	-57	606	-9.39%
2024/03/27	48	26.42	12	26.35	26.15	36	615	5.85%
2024/03/26	82	25.55	71	25.16	24.95	11	615	1.79%
2024/03/25	85	23.84	19	24.00	24.80	66	601	10.97%
2024/03/22	107	22.44	0	0.00	22.65	107	587	18.20%	大買/鉅額交易
2024/03/21	35	21.96	1	21.85	22.20	34	586	5.80%
2024/03/20	79	21.77	0	0.00	21.80	79	586	13.46%
2024/03/19	6	21.63	16	21.38	21.50	-10	593	-1.68%
2024/03/18	16	21.83	0	0.00	21.65	16	605	2.64%
2024/03/15	2	21.63	2	21.55	21.65	0	610	0.00%
2024/03/14	33	21.25	34	21.37	21.55	-1	621	-0.16%
2024/03/13	33	21.91	8	21.98	22.15	25	626	3.99%
2024/03/12	21	22.18	38	21.89	22.15	-17	645	-2.64%
2024/03/11	45	21.25	4	20.25	21.50	41	642	6.38%
2024/03/08	2	20.45	39	20.64	20.25	-37	643	-5.75%
2024/03/07	12	20.79	3	20.20	20.80	9	654	1.38%
2024/03/06	3	20.10	0	0.00	20.10	3	652	0.46%
2024/03/04	0	0.00	3	20.05	19.85	-3	661	-0.45%
2024/03/01	3	20.05	14	19.96	20.00	-11	672	-1.64%
2024/02/29	5	20.40	6	20.39	20.35	-1	673	-0.15%
2024/02/27	38	19.98	41	20.01	20.10	-3	677	-0.44%
2024/02/26	0	0.00	14	21.16	19.80	-14	677	-2.07%
2024/02/23	0	0.00	2	21.78	21.45	-2	669	-0.30%
2024/02/22	0	0.00	7	22.14	21.55	-7	674	-1.04%
2024/02/21	0	0.00	51	22.74	22.70	-51	663	-7.69%
2024/02/20	9	22.02	16	22.61	22.50	-7	665	-1.05%
2024/02/19	34	21.51	6	21.55	21.80	28	663	4.22%
2024/02/16	5	20.95	30	21.25	21.30	-25	659	-3.79%
2024/02/15	13	20.47	5	20.15	20.90	8	657	1.22%
2024/02/05	14	20.29	4	20.13	20.35	10	656	1.52%
2024/02/02	0	0.00	40	20.07	20.20	-40	654	-6.12%
2024/02/01	14	20.14	0	0.00	20.20	14	653	2.14%
2024/01/31	22	19.74	0	0.00	19.65	22	647	3.40%
2024/01/30	0	0.00	22	19.64	19.50	-22	648	-3.39%
2024/01/29	28	19.20	3	19.22	19.50	25	647	3.86%
2024/01/26	0	0.00	1	19.25	19.20	-1	644	-0.16%
2024/01/25	0	0.00	30	19.31	19.40	-30	644	-4.65%
2024/01/24	2	19.60	0	0.00	19.50	2	642	0.31%
2024/01/23	0	0.00	1	19.70	19.30	-1	640	-0.16%
2024/01/22	28	19.54	24	19.21	19.70	4	639	0.63%
2024/01/19	9	18.84	56	18.77	18.80	-47	629	-7.47%
2024/01/18	0	0.00	39	17.67	18.15	-39	619	-6.29%
2024/01/17	0	0.00	80	17.92	17.65	-80	621	-12.87%
2024/01/16	1	18.80	89	18.31	17.85	-88	611	-14.39%
2024/01/15	74	17.78	4	17.03	18.10	70	596	11.73%
2024/01/12	0	0.00	120	17.14	16.90	-120	587	-20.43%	大賣/鉅額交易
2024/01/11	22	17.69	11	17.37	17.50	11	579	1.90%
2024/01/10	0	0.00	6	17.31	17.00	-6	573	-1.05%
2024/01/09	17	16.69	126	17.24	17.25	-109	580	-18.78%	大賣/鉅額交易
2024/01/08	38	17.59	7	17.58	17.65	31	563	5.50%
2024/01/05	0	0.00	10	17.38	17.10	-10	553	-1.81%
2024/01/04	26	17.57	31	17.52	17.40	-5	549	-0.91%
2024/01/03	16	16.59	32	16.67	16.90	-16	538	-2.97%
2024/01/02	73	16.30	7	16.74	17.05	66	522	12.63%
2023/12/29	15	15.61	0	0.00	15.65	15	500	3.00%
2023/12/28	14	15.60	0	0.00	15.60	14	498	2.81%
2023/12/27	21	15.70	3	15.45	15.45	18	494	3.64%
2023/12/26	59	15.57	2	15.25	15.65	57	489	11.64%
2023/12/25	25	15.74	143	15.81	15.20	-118	481	-24.53%	大賣/鉅額交易
2023/12/22	118	15.92	14	15.84	16.20	104	456	22.80%	大買/鉅額交易
2023/12/21	175	15.32	1	15.60	15.40	174	437	39.75%	大買/鉅額交易
2023/12/20	199	15.17	21	15.20	15.05	178	425	41.79%	大買/鉅額交易
2023/12/19	2	15.00	6	14.80	15.05	-4	411	-0.97%
2023/12/15	0	0.00	10	14.90	14.85	-10	400	-2.50%
2023/12/14	0	0.00	12	14.90	14.95	-12	400	-3.00%
2023/12/13	1	14.30	9	14.95	14.80	-8	387	-2.06%
2023/12/12	0	0.00	1	14.25	14.30	-1	369	-0.27%
2023/12/11	0	0.00	3	14.20	14.15	-3	361	-0.83%
2023/12/08	0	0.00	6	14.13	14.25	-6	346	-1.73%
2023/12/07	14	13.68	9	14.16	14.15	5	332	1.50%
2023/12/06	5	13.23	0	0.00	13.35	5	301	1.66%
2023/12/05	0	0.00	5	13.01	13.15	-5	290	-1.72%
2023/12/04	47	12.79	0	0.00	13.05	47	277	16.94%
2023/12/01	16	12.70	0	0.00	12.65	16	258	6.19%
2023/11/28	8	12.71	0	0.00	12.70	8	236	3.39%
2023/11/24	1	12.90	0	0.00	12.80	1	212	0.47%
2023/11/22	4	13.04	0	0.00	12.90	4	196	2.04%
2023/11/21	1	12.80	0	0.00	12.85	1	185	0.54%
2023/11/17	0	0.00	2	13.05	12.90	-2	169	-1.18%
2023/11/13	2	12.85	0	0.00	12.90	2	144	1.38%
2023/11/06	10	12.94	0	0.00	12.90	10	129	7.72%
2023/11/02	2	12.88	0	0.00	12.65	2	121	1.65%
2023/11/01	0	0.00	1	12.70	12.65	-1	117	-0.85%
2023/10/26	0	0.00	1	13.15	13.00	-1	101	-0.99%
2023/10/25	2	13.45	0	0.00	13.25	2	97	2.05%
2023/10/12	1	12.75	0	0.00	12.60	1	65	1.53%
2023/09/19	0	0.00	3	11.80	11.95	-3	50	-5.90%
2023/08/30	1	12.00	0	0.00	11.95	1	52	1.89%
2023/05/17	1	11.15	0	0.00	11.15	1	90	1.11%
2023/05/10	1	11.25	0	0.00	11.20	1	90	1.11%
2023/05/09	0	0.00	6	11.25	11.15	-6	92	-6.47%
2023/05/03	1	11.05	0	0.00	11.10	1	89	1.11%
2023/04/25	5	11.05	0	0.00	11.05	5	86	5.80%
2023/03/16	0	0.00	5	10.98	10.45	-5	59	-8.44%
2023/03/07	0	0.00	1	10.50	10.50	-1	30	-3.26%
2023/02/24	0	0.00	6	10.55	10.50	-6	28	-21.31%
2023/02/23	0	0.00	1	10.30	10.60	-1	27	-3.61%
2023/02/22	0	0.00	1	10.25	10.40	-1	26	-3.82%
2023/02/21	0	0.00	2	10.40	10.45	-2	25	-7.73%
2023/02/20	0	0.00	1	10.35	10.40	-1	24	-4.05%
2023/02/09	0	0.00	3	10.48	10.55	-3	22	-13.32%
2023/02/07	0	0.00	2	10.20	10.20	-2	20	-9.96%
2023/02/03	0	0.00	1	10.25	10.20	-1	16	-6.20%
2023/01/30	0	0.00	1	10.10	10.20	-1	15	-6.51%
2022/12/22	0	0.00	1	10.20	10.20	-1	23	-4.31%
2022/10/27	0	0.00	1	10.10	10.25	-1	91	-1.09%
2022/09/28	0	0.00	5	10.20	10.25	-5	107	-4.64%
2022/09/26	0	0.00	4	10.35	10.50	-4	113	-3.53%
2022/09/13	1	10.60	0	0.00	10.45	1	368	0.27%
2022/09/12	0	0.00	1	10.55	10.55	-1	368	-0.27%
2022/09/06	0	0.00	1	10.85	10.45	-1	373	-0.27%
2022/09/05	5	10.60	0	0.00	10.65	5	375	1.33%
2022/08/26	0	0.00	16	10.55	10.45	-16	372	-4.29%
2022/08/25	52	11.55	11	11.26	10.65	41	367	11.17%
2022/08/24	0	0.00	1	10.55	10.55	-1	338	-0.30%
2022/08/19	12	10.68	12	10.46	10.55	0	335	0.00%
2022/08/15	2	10.05	0	0.00	9.96	2	329	0.61%
2022/08/08	0	0.00	2	10.15	10.15	-2	329	-0.61%
2022/08/05	0	0.00	1	10.05	10.05	-1	327	-0.31%
2022/08/04	1	9.85	0	0.00	9.76	1	326	0.31%
2022/08/03	5	10.30	0	0.00	10.30	5	325	1.53%
2022/07/27	1	10.25	4	10.10	10.10	-3	321	-0.93%
2022/07/25	1	9.87	0	0.00	9.85	1	318	0.31%
2022/07/22	1	9.75	0	0.00	9.76	1	319	0.31%
2022/07/20	0	0.00	1	9.89	9.91	-1	319	-0.31%
2022/07/15	4	9.62	0	0.00	9.60	4	319	1.25%
2022/07/12	1	9.43	0	0.00	9.50	1	317	0.31%
2022/07/06	1	9.45	0	0.00	9.31	1	315	0.32%
2022/07/05	1	9.42	0	0.00	9.59	1	313	0.32%
2022/07/01	7	10.24	7	10.05	9.79	0	308	0.00%
2022/06/30	2	10.88	3	10.85	10.45	-1	298	-0.34%
2022/06/28	0	0.00	3	11.00	11.10	-3	284	-1.06%
2022/06/27	26	11.33	32	11.30	11.10	-6	277	-2.17%
2022/06/24	15	10.98	20	10.90	11.20	-5	265	-1.88%
2022/06/23	90	11.84	108	11.95	11.00	-18	239	-7.52%	大賣/
2022/06/22	19	11.85	6	11.47	11.90	13	138	9.36%
2022/06/16	0	0.00	3	10.85	10.75	-3	50	-5.98%
2022/06/15	0	0.00	1	10.85	10.75	-1	48	-2.06%
2022/06/14	2	10.78	0	0.00	10.75	2	47	4.20%
2022/05/27	0	0.00	1	10.45	10.45	-1	46	-2.13%
2022/05/20	3	10.45	0	0.00	10.50	3	49	6.04%
2022/05/18	2	10.48	0	0.00	10.45	2	50	3.96%
2022/05/05	0	0.00	8	10.80	10.75	-8	53	-15.00%
2022/05/03	0	0.00	1	10.45	10.45	-1	53	-1.85%
2022/04/28	0	0.00	1	10.35	10.30	-1	60	-1.67%
2022/04/12	1	10.75	0	0.00	10.70	1	95	1.05%
2022/04/07	0	0.00	4	11.00	10.95	-4	106	-3.77%
2022/04/06	10	10.82	2	10.75	11.00	8	108	7.35%
2022/03/29	1	10.70	0	0.00	10.75	1	245	0.41%
2022/03/24	1	10.90	4	10.85	10.85	-3	252	-1.19%
2022/03/23	0	0.00	6	10.80	10.85	-6	255	-2.34%
2022/03/22	5	10.80	0	0.00	10.80	5	258	1.94%
2022/03/21	0	0.00	1	10.75	10.70	-1	259	-0.39%
2022/03/17	4	10.70	0	0.00	10.65	4	265	1.51%
2022/03/15	1	10.60	0	0.00	10.55	1	272	0.37%
2022/03/14	1	10.65	3	10.57	10.55	-2	277	-0.72%
2022/03/10	1	10.65	0	0.00	10.70	1	287	0.35%
2022/03/02	0	0.00	1	10.85	10.85	-1	313	-0.32%
2022/03/01	1	10.90	0	0.00	10.95	1	324	0.31%
2022/02/24	0	0.00	1	10.85	10.75	-1	363	-0.27%
2022/02/22	0	0.00	2	11.18	11.00	-2	402	-0.50%
2022/02/16	0	0.00	3	11.10	11.20	-3	406	-0.74%
2022/02/10	0	0.00	2	11.30	11.30	-2	411	-0.49%
2022/02/07	0	0.00	1	11.40	11.35	-1	413	-0.24%
2022/01/26	3	10.75	1	10.75	10.95	2	413	0.48%
2022/01/24	1	10.65	2	10.55	10.70	-1	414	-0.24%
2022/01/21	0	0.00	4	10.90	10.80	-4	415	-0.96%
2022/01/20	11	11.15	6	11.15	11.20	5	424	1.18%
2022/01/19	1	11.55	3	11.30	11.25	-2	429	-0.47%
2022/01/18	0	0.00	14	11.60	11.45	-14	429	-3.26%
2022/01/17	11	11.67	0	0.00	11.85	11	425	2.58%
2022/01/14	0	0.00	12	11.48	11.50	-12	425	-2.82%
2022/01/13	13	11.56	4	11.60	11.60	9	424	2.12%
2022/01/12	0	0.00	18	11.60	11.55	-18	422	-4.26%
2022/01/11	3	11.95	1	11.90	11.80	2	426	0.47%
2022/01/10	20	11.93	4	11.85	12.05	16	427	3.74%
2022/01/07	0	0.00	4	11.80	11.85	-4	432	-0.92%
2022/01/06	5	12.00	3	11.95	12.00	2	430	0.46%
2022/01/05	3	12.20	6	12.15	11.90	-3	429	-0.70%
2022/01/03	0	0.00	9	12.13	12.15	-9	423	-2.12%
2021/12/30	2	12.35	3	12.15	12.30	-1	420	-0.24%
2021/12/29	18	12.13	0	0.00	12.20	18	416	4.33%
2021/12/28	4	12.50	10	12.39	12.30	-6	412	-1.45%
2021/12/27	13	12.29	24	12.15	12.25	-11	409	-2.69%
2021/12/24	38	12.12	73	12.06	12.15	-35	405	-8.63%
2021/12/23	130	13.69	63	13.42	11.80	67	385	17.37%	大買/
2021/12/22	0	0.00	3	13.50	13.00	-3	283	-1.06%
2021/12/20	0	0.00	5	13.65	13.45	-5	286	-1.74%
2021/12/17	0	0.00	5	14.56	13.90	-5	283	-1.76%
2021/12/16	2	14.50	14	14.83	14.60	-12	280	-4.28%
2021/12/15	0	0.00	1	14.60	14.60	-1	279	-0.36%
2021/12/14	6	14.23	3	14.25	14.50	3	280	1.07%
2021/12/10	21	14.51	6	14.25	14.70	15	286	5.24%
2021/12/08	28	14.52	0	0.00	14.45	28	285	9.81%
2021/12/06	2	14.90	12	14.78	14.30	-10	275	-3.63%
2021/12/03	0	0.00	5	14.72	14.60	-5	271	-1.84%
2021/12/02	11	14.82	2	14.70	14.80	9	269	3.34%
2021/12/01	6	14.65	17	14.71	14.70	-11	265	-4.14%
2021/11/30	1	14.20	3	14.10	14.50	-2	260	-0.77%
2021/11/29	4	13.65	8	13.54	14.00	-4	257	-1.56%
2021/11/26	3	14.67	13	14.66	14.25	-10	254	-3.93%
2021/11/25	25	14.58	4	14.53	14.60	21	244	8.58%
2021/11/24	27	14.42	15	14.07	14.15	12	233	5.14%
2021/11/23	3	14.65	38	14.86	14.25	-35	224	-15.61%
2021/11/22	49	14.43	21	14.52	14.60	28	196	14.23%
2021/11/19	6	13.58	3	13.50	13.75	3	171	1.75%
2021/11/16	2	12.50	0	0.00	12.90	2	159	1.26%
2021/11/08	3	13.25	5	13.38	13.25	-2	154	-1.29%
2021/11/05	0	0.00	1	13.15	13.25	-1	153	-0.65%
2021/11/03	2	13.05	0	0.00	13.05	2	153	1.31%
2021/11/02	2	12.90	4	13.13	13.10	-2	153	-1.30%
2021/11/01	0	0.00	4	13.25	13.10	-4	152	-2.62%
2021/10/29	9	13.38	0	0.00	13.25	9	151	5.94%
2021/10/28	13	13.07	22	13.54	13.50	-9	148	-6.07%
2021/10/27	20	13.07	20	13.02	12.80	0	134	0.00%
2021/10/26	2	12.20	0	0.00	12.70	2	125	1.59%
2021/10/18	0	0.00	6	12.02	11.80	-6	116	-5.14%
2021/10/15	7	12.32	0	0.00	12.00	7	114	6.11%
2021/10/05	1	11.10	0	0.00	11.45	1	102	0.97%
2021/09/23	1	11.20	1	11.15	11.35	0	88	0.00%
2021/09/22	1	11.45	1	11.35	11.20	0	88	0.00%
2021/09/17	0	0.00	1	11.60	11.75	-1	88	-1.14%
2021/09/16	3	11.67	3	11.73	11.75	0	85	0.00%
2021/09/14	0	0.00	1	11.00	11.05	-1	74	-1.35%
2021/09/07	1	10.95	0	0.00	10.75	1	68	1.45%
2021/09/01	0	0.00	1	10.90	10.85	-1	68	-1.46%
2021/08/30	4	10.80	0	0.00	10.80	4	69	5.79%
2021/08/24	0	0.00	3	10.88	10.80	-3	70	-4.25%
2021/08/23	1	10.75	0	0.00	10.85	1	70	1.41%
2021/08/05	0	0.00	1	10.95	10.75	-1	81	-1.22%
2021/07/30	0	0.00	7	11.00	10.95	-7	96	-7.26%
2021/07/28	1	11.00	0	0.00	11.10	1	102	0.98%
2021/07/26	11	11.24	1	11.05	11.15	10	120	8.30%
2021/07/22	4	11.15	2	11.05	11.05	2	180	1.11%
2021/07/20	0	0.00	1	11.05	11.00	-1	187	-0.53%
2021/07/16	1	10.80	0	0.00	10.80	1	191	0.52%
2021/07/09	0	0.00	1	10.90	10.75	-1	197	-0.51%
2021/07/08	1	10.90	0	0.00	10.95	1	198	0.50%
2021/07/06	0	0.00	2	10.90	10.90	-2	203	-0.98%
2021/07/05	1	11.00	0	0.00	11.05	1	214	0.47%
2021/07/02	1	11.05	0	0.00	10.90	1	216	0.46%
2021/07/01	0	0.00	8	11.02	11.00	-8	217	-3.67%
2021/06/30	0	0.00	4	10.98	11.00	-4	219	-1.82%
2021/06/29	1	11.20	0	0.00	10.95	1	224	0.45%
2021/06/25	0	0.00	1	10.70	10.80	-1	225	-0.44%
2021/06/22	0	0.00	1	10.70	10.70	-1	229	-0.44%
2021/06/17	4	10.63	0	0.00	10.55	4	230	1.74%
2021/06/15	9	10.65	0	0.00	10.65	9	256	3.51%
2021/06/07	0	0.00	1	10.85	10.75	-1	257	-0.39%
2021/06/02	0	0.00	7	11.14	11.00	-7	258	-2.71%
2021/05/31	0	0.00	9	11.11	11.15	-9	259	-3.47%
2021/05/27	0	0.00	1	11.10	11.00	-1	261	-0.38%
2021/05/25	4	11.00	1	11.30	11.00	3	264	1.13%
2021/05/21	4	11.00	1	10.95	11.10	3	266	1.13%
2021/05/19	9	11.10	0	0.00	11.25	9	268	3.35%
2021/05/18	3	10.75	0	0.00	10.75	3	267	1.12%
2021/05/17	7	10.55	10	10.48	10.35	-3	263	-1.14%
2021/05/14	0	0.00	4	11.66	11.50	-4	257	-1.55%
2021/05/13	5	11.80	3	11.80	11.75	2	253	0.79%
2021/05/12	1	12.60	0	0.00	12.75	1	249	0.40%
2021/05/11	0	0.00	10	13.12	13.10	-10	244	-4.09%
2021/05/10	11	13.41	0	0.00	13.95	11	239	4.60%
2021/05/07	3	12.75	0	0.00	12.70	3	233	1.28%
2021/05/06	0	0.00	5	12.50	12.50	-5	232	-2.15%
2021/05/05	4	12.71	0	0.00	12.80	4	230	1.73%
2021/05/04	9	13.32	8	13.36	12.35	1	226	0.44%
2021/05/03	6	13.42	18	13.43	13.35	-12	216	-5.54%
2021/04/28	9	14.00	2	14.00	14.05	7	178	3.93%
2021/04/27	2	12.50	0	0.00	12.80	2	145	1.38%