陽程 (3498)-摩根大通券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
33.70
漲跌
--
漲幅
0.00%
成交量
355張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	20	33.95	33.70	-20	1,023	-1.95%
2024/04/16	39	34.52	7	33.80	33.70	32	1,018	3.14%
2024/04/15	10	36.50	27	37.63	36.20	-17	1,005	-1.69%
2024/04/11	0	0.00	21	37.37	36.70	-21	987	-2.13%
2024/04/10	21	38.35	0	0.00	38.10	21	974	2.15%
2024/04/09	1	37.80	0	0.00	37.80	1	968	0.10%
2024/04/08	10	38.73	3	39.17	38.60	7	956	0.73%
2024/04/03	4	37.44	3	38.25	37.20	1	935	0.11%
2024/04/02	16	37.79	0	0.00	37.50	16	922	1.73%
2024/04/01	18	38.93	11	39.10	38.40	7	907	0.77%
2024/03/29	10	39.90	1	41.00	39.85	9	884	1.02%
2024/03/28	17	41.75	30	42.56	41.80	-13	851	-1.53%
2024/03/27	8	39.49	23	40.58	41.15	-15	689	-2.18%
2024/03/26	13	37.61	8	39.24	37.45	5	623	0.80%
2024/03/25	24	40.37	22	41.05	40.95	2	588	0.34%
2024/03/22	11	40.54	19	39.72	39.65	-8	548	-1.46%
2024/03/21	77	39.82	84	40.81	40.95	-7	507	-1.38%
2024/03/20	3	40.08	25	41.43	39.70	-22	402	-5.47%
2024/03/19	0	0.00	19	37.18	38.50	-19	204	-9.31%
2024/03/18	5	32.64	11	34.23	35.00	-6	160	-3.73%
2024/03/15	8	32.18	1	31.85	31.85	7	139	5.02%
2024/03/14	0	0.00	3	31.12	31.10	-3	136	-2.20%
2024/03/13	0	0.00	1	31.75	31.20	-1	135	-0.74%
2024/03/11	0	0.00	1	31.15	31.15	-1	133	-0.75%
2024/03/08	1	30.60	0	0.00	30.80	1	133	0.75%
2024/03/07	4	31.75	5	32.06	31.60	-1	131	-0.76%
2024/03/06	3	32.00	0	0.00	31.95	3	130	2.30%
2024/03/05	1	32.00	5	32.03	31.90	-4	129	-3.08%
2024/03/04	2	33.00	0	0.00	32.60	2	126	1.58%
2024/03/01	1	32.00	0	0.00	32.55	1	123	0.81%
2024/02/29	0	0.00	1	30.70	31.30	-1	111	-0.89%
2024/02/21	3	30.40	0	0.00	30.45	3	111	2.69%
2024/02/20	0	0.00	2	31.05	30.65	-2	112	-1.79%
2024/02/01	1	31.20	0	0.00	30.55	1	108	0.92%
2024/01/31	0	0.00	1	30.95	30.95	-1	107	-0.93%
2024/01/30	0	0.00	1	31.60	31.60	-1	106	-0.94%
2024/01/25	0	0.00	1	32.30	32.50	-1	98	-1.02%
2024/01/19	0	0.00	1	29.30	29.30	-1	66	-1.51%
2024/01/11	0	0.00	1	29.25	29.25	-1	75	-1.33%
2024/01/08	0	0.00	1	29.90	29.90	-1	77	-1.28%
2024/01/05	0	0.00	1	29.95	29.95	-1	78	-1.27%
2024/01/04	0	0.00	1	29.80	29.80	-1	79	-1.27%
2024/01/03	0	0.00	1	30.00	30.00	-1	80	-1.24%
2023/12/28	0	0.00	1	29.80	29.85	-1	82	-1.21%
2023/12/26	0	0.00	1	29.65	29.65	-1	85	-1.17%
2023/12/21	0	0.00	2	29.38	29.55	-2	89	-2.24%
2023/12/20	0	0.00	3	29.45	29.45	-3	90	-3.33%
2023/12/19	0	0.00	2	29.38	29.40	-2	90	-2.21%
2023/12/18	0	0.00	2	29.60	29.60	-2	91	-2.18%
2023/12/15	0	0.00	1	29.80	29.80	-1	94	-1.06%
2023/12/14	0	0.00	2	30.13	30.10	-2	94	-2.12%
2023/12/13	0	0.00	1	29.90	30.00	-1	95	-1.05%
2023/12/11	0	0.00	1	29.95	29.95	-1	97	-1.03%
2023/12/08	0	0.00	1	30.90	30.90	-1	97	-1.02%
2023/12/06	0	0.00	2	30.80	30.80	-2	103	-1.92%
2023/12/05	0	0.00	1	31.15	31.15	-1	102	-0.97%
2023/12/04	0	0.00	1	31.15	31.15	-1	102	-0.98%
2023/11/30	1	31.00	1	31.00	31.00	0	103	0.00%
2023/11/29	0	0.00	1	30.95	30.95	-1	104	-0.95%
2023/11/23	0	0.00	5	31.43	31.50	-5	110	-4.53%
2023/11/22	2	31.50	2	31.43	31.35	0	110	0.00%
2023/11/20	1	30.95	0	0.00	30.75	1	111	0.90%
2023/11/17	1	30.00	1	30.50	30.50	0	113	0.00%
2023/11/16	0	0.00	4	29.31	29.65	-4	115	-3.47%
2023/11/15	0	0.00	3	29.12	29.40	-3	115	-2.59%
2023/11/14	0	0.00	1	28.95	28.95	-1	115	-0.86%
2023/11/07	0	0.00	1	30.00	30.00	-1	129	-0.77%
2023/11/01	0	0.00	1	28.05	28.60	-1	136	-0.73%
2023/10/24	2	30.35	0	0.00	30.45	2	153	1.31%
2023/10/23	21	30.50	2	30.70	30.50	19	155	12.18%
2023/10/20	19	30.48	0	0.00	30.70	19	159	11.90%
2023/10/19	14	31.04	0	0.00	31.20	14	164	8.50%
2023/10/18	3	31.27	0	0.00	31.05	3	168	1.78%
2023/10/17	2	31.70	0	0.00	31.60	2	173	1.15%
2023/10/11	0	0.00	1	31.95	31.65	-1	194	-0.51%
2023/10/05	0	0.00	2	32.53	32.75	-2	210	-0.95%
2023/09/27	0	0.00	1	32.25	32.75	-1	258	-0.39%
2023/09/26	0	0.00	2	32.80	33.00	-2	271	-0.74%
2023/09/25	1	33.10	0	0.00	33.20	1	288	0.35%
2023/09/22	0	0.00	1	32.40	32.65	-1	307	-0.32%
2023/09/21	0	0.00	16	32.42	32.50	-16	316	-5.06%
2023/09/20	0	0.00	4	33.60	33.05	-4	322	-1.24%
2023/09/19	0	0.00	16	33.73	34.00	-16	338	-4.72%
2023/09/12	3	33.20	1	33.45	33.20	2	478	0.42%
2023/09/11	0	0.00	19	33.66	33.40	-19	545	-3.49%
2023/09/08	0	0.00	3	35.40	35.05	-3	593	-0.51%
2023/09/04	0	0.00	3	35.60	35.45	-3	869	-0.34%
2023/09/01	5	34.49	0	0.00	35.15	5	870	0.57%
2023/08/31	3	33.97	2	34.45	34.45	1	869	0.12%
2023/08/30	15	34.27	0	0.00	34.15	15	870	1.72%
2023/08/29	5	34.10	0	0.00	34.10	5	870	0.57%
2023/08/25	8	34.98	3	34.70	34.65	5	868	0.58%
2023/08/24	1	35.05	4	35.29	35.05	-3	867	-0.35%
2023/08/23	11	34.76	2	35.15	34.75	9	868	1.04%
2023/08/22	1	35.10	12	35.17	34.90	-11	868	-1.27%
2023/08/21	1	35.20	3	35.93	35.05	-2	871	-0.23%
2023/08/18	1	35.35	2	35.30	35.20	-1	908	-0.11%
2023/08/17	14	35.56	2	35.20	35.60	12	920	1.30%
2023/08/16	7	35.09	11	34.87	35.35	-4	922	-0.43%
2023/08/15	19	35.60	2	36.15	35.80	17	920	1.85%
2023/08/14	4	35.00	21	35.23	35.00	-17	918	-1.85%
2023/08/11	34	37.13	8	36.34	36.00	26	916	2.84%
2023/08/10	1	35.10	10	35.41	35.10	-9	911	-0.99%
2023/08/09	1	36.80	3	36.73	36.80	-2	906	-0.22%
2023/08/08	0	0.00	16	37.30	37.00	-16	905	-1.77%
2023/08/07	19	36.94	1	36.50	37.30	18	906	1.99%
2023/08/04	29	36.66	2	37.00	37.00	27	904	2.98%
2023/08/02	31	36.38	12	37.44	36.30	19	900	2.11%
2023/08/01	3	38.20	21	37.64	38.25	-18	893	-2.01%
2023/07/31	23	38.94	12	38.03	37.65	11	890	1.24%
2023/07/28	0	0.00	3	38.02	38.05	-3	884	-0.34%
2023/07/27	11	38.65	0	0.00	38.70	11	881	1.25%
2023/07/26	3	38.53	3	38.15	38.00	0	879	0.00%
2023/07/25	6	38.31	5	38.20	38.45	1	875	0.11%
2023/07/24	1	37.65	5	38.15	37.60	-4	870	-0.46%
2023/07/21	1	39.20	26	39.65	38.90	-25	865	-2.89%
2023/07/20	43	39.59	0	0.00	39.70	43	862	4.98%
2023/07/19	13	38.56	8	39.18	38.65	5	860	0.58%
2023/07/18	2	39.30	17	39.59	39.25	-15	855	-1.75%
2023/07/17	10	40.58	4	40.85	40.55	6	849	0.71%
2023/07/14	4	40.13	16	40.21	40.20	-12	846	-1.42%
2023/07/13	18	39.64	5	40.00	39.40	13	842	1.54%
2023/07/12	37	39.41	2	39.70	39.00	35	837	4.18%
2023/07/11	62	40.70	2	41.05	40.50	60	828	7.24%
2023/07/10	9	40.77	19	40.87	40.75	-10	817	-1.22%
2023/07/07	10	41.49	9	40.77	41.80	1	812	0.12%
2023/07/06	10	42.50	41	42.47	41.75	-31	802	-3.86%
2023/07/05	68	43.74	2	43.63	43.05	66	795	8.30%
2023/07/04	1	44.50	114	43.56	43.55	-113	782	-14.44%	大賣/鉅額交易
2023/07/03	18	42.73	6	42.25	44.50	12	768	1.56%
2023/06/30	11	41.00	26	41.52	41.65	-15	750	-2.00%
2023/06/29	5	42.64	5	42.41	42.05	0	731	0.00%
2023/06/28	7	43.42	7	43.71	43.00	0	724	0.00%
2023/06/27	22	43.72	14	43.24	43.00	8	718	1.11%
2023/06/26	2	46.75	19	46.81	45.15	-17	701	-2.42%
2023/06/21	17	48.59	12	48.53	48.40	5	687	0.73%
2023/06/20	6	48.18	0	0.00	48.00	6	658	0.91%
2023/06/19	6	48.33	5	48.97	47.60	1	638	0.16%
2023/06/16	33	47.87	14	47.89	48.00	19	612	3.10%
2023/06/15	30	47.52	33	48.12	47.90	-3	571	-0.52%
2023/06/14	48	46.29	17	46.35	46.10	31	504	6.15%
2023/06/13	30	45.94	72	45.53	45.05	-42	454	-9.25%
2023/06/12	21	42.43	28	42.10	43.70	-7	319	-2.19%
2023/06/09	43	39.80	45	39.80	39.75	-2	278	-0.72%
2023/06/08	1	38.50	0	0.00	38.50	1	214	0.47%
2023/06/02	1	35.35	0	0.00	34.90	1	192	0.52%
2023/05/31	1	34.80	0	0.00	34.75	1	197	0.51%
2023/05/30	2	34.80	0	0.00	34.75	2	198	1.01%
2023/05/26	1	35.70	0	0.00	34.60	1	203	0.49%
2023/05/25	1	36.10	0	0.00	36.00	1	201	0.50%
2023/05/24	4	37.06	23	36.85	37.15	-19	196	-9.65%
2023/05/23	4	35.05	0	0.00	35.60	4	160	2.49%
2023/05/18	0	0.00	1	32.40	32.45	-1	148	-0.67%
2023/05/16	4	31.25	0	0.00	32.35	4	157	2.54%
2023/05/15	0	0.00	2	31.70	31.70	-2	179	-1.11%
2023/05/12	2	31.35	4	31.55	31.70	-2	185	-1.08%
2023/05/11	0	0.00	2	32.93	31.90	-2	194	-1.03%
2023/05/10	6	32.88	0	0.00	33.40	6	199	3.01%
2023/05/08	1	33.30	0	0.00	33.15	1	214	0.47%
2023/05/02	3	33.38	0	0.00	33.50	3	225	1.33%
2023/04/28	2	32.70	0	0.00	33.05	2	230	0.87%
2023/04/26	1	32.55	4	32.40	32.50	-3	235	-1.28%
2023/04/25	0	0.00	8	32.34	32.15	-8	238	-3.35%
2023/04/24	10	33.10	1	33.30	33.10	9	241	3.72%
2023/04/21	0	0.00	14	34.01	33.85	-14	252	-5.54%
2023/04/20	0	0.00	29	35.23	34.80	-29	257	-11.27%
2023/04/19	0	0.00	9	35.31	35.25	-9	262	-3.43%
2023/04/18	0	0.00	7	35.34	35.35	-7	268	-2.60%
2023/04/14	0	0.00	4	35.61	35.35	-4	291	-1.37%
2023/04/13	0	0.00	6	35.82	35.60	-6	291	-2.06%
2023/04/12	27	36.32	2	36.40	36.25	25	295	8.45%
2023/04/11	21	35.89	2	35.90	36.00	19	298	6.38%
2023/03/31	0	0.00	1	35.30	35.35	-1	298	-0.33%
2023/03/29	0	0.00	1	34.90	34.80	-1	301	-0.33%
2023/03/28	0	0.00	4	35.08	35.30	-4	305	-1.31%
2023/03/27	10	36.47	1	36.35	35.80	9	307	2.93%
2023/03/24	0	0.00	76	36.10	35.75	-76	307	-24.70%
2023/03/16	0	0.00	1	37.35	36.45	-1	343	-0.29%
2023/03/14	5	37.31	3	37.00	37.10	2	342	0.58%
2023/03/13	13	37.48	2	36.73	37.10	11	341	3.22%
2023/03/10	14	35.58	3	35.43	36.40	11	341	3.22%
2023/03/09	0	0.00	1	36.00	36.00	-1	345	-0.29%
2023/03/08	29	37.03	2	36.90	36.85	27	351	7.68%
2023/03/07	26	37.16	4	36.98	36.45	22	350	6.28%
2023/03/06	52	36.35	0	0.00	36.40	52	346	15.02%
2023/03/03	0	0.00	26	35.51	35.50	-26	343	-7.57%
2023/03/02	9	35.22	4	35.30	35.30	5	340	1.47%
2023/03/01	38	35.87	5	35.53	35.30	33	339	9.71%
2023/02/24	0	0.00	3	33.73	33.70	-3	333	-0.90%
2023/02/23	3	33.85	0	0.00	33.85	3	332	0.90%
2023/02/22	1	34.10	6	33.82	34.10	-5	334	-1.50%
2023/02/20	0	0.00	1	33.55	34.15	-1	334	-0.30%
2023/02/17	5	33.60	0	0.00	33.60	5	338	1.48%
2023/02/16	0	0.00	4	33.75	34.05	-4	347	-1.15%
2023/02/15	0	0.00	39	33.50	33.45	-39	352	-11.07%
2023/02/14	3	33.95	1	33.90	33.90	2	361	0.55%
2023/02/13	20	34.60	75	34.51	34.30	-55	356	-15.44%
2023/02/10	3	38.68	104	38.61	38.05	-101	333	-30.25%	大賣/鉅額交易
2023/02/09	128	39.89	14	38.94	39.80	114	328	34.70%	大買/鉅額交易
2023/02/08	8	38.92	104	39.08	39.30	-96	319	-30.06%	大賣/
2023/02/07	96	38.98	4	38.56	39.50	92	310	29.59%
2023/02/06	53	39.19	2	38.23	38.20	51	300	16.97%
2023/02/03	7	38.66	5	38.27	38.00	2	295	0.68%
2023/02/02	18	38.21	5	38.48	38.35	13	293	4.44%
2023/02/01	60	38.34	2	38.30	38.50	58	290	19.96%
2023/01/31	6	37.46	0	0.00	37.30	6	285	2.10%
2023/01/30	47	37.07	0	0.00	37.50	47	284	16.54%
2023/01/17	21	35.17	1	35.70	35.10	20	278	7.18%
2023/01/16	5	36.00	0	0.00	36.00	5	274	1.82%
2023/01/13	6	37.18	57	37.16	36.35	-51	274	-18.57%
2023/01/12	59	38.74	1	38.10	38.15	58	269	21.51%
2023/01/11	6	38.80	113	38.44	38.00	-107	265	-40.32%	大賣/鉅額交易
2023/01/10	17	37.88	34	37.94	37.10	-17	252	-6.73%
2023/01/09	8	39.42	77	38.83	39.20	-69	246	-28.01%
2023/01/06	4	39.54	54	39.24	39.80	-50	240	-20.83%
2023/01/05	82	39.34	11	39.35	39.85	71	236	30.07%
2023/01/04	52	38.30	32	38.01	37.60	20	229	8.73%
2023/01/03	1	37.70	1	37.60	37.70	0	248	0.00%
2022/12/30	27	37.46	2	36.95	37.20	25	265	9.42%
2022/12/29	27	36.66	7	34.86	37.00	20	260	7.68%
2022/12/28	6	36.05	0	0.00	35.85	6	255	2.35%
2022/12/27	4	36.43	1	36.20	36.50	3	252	1.19%
2022/12/23	3	36.00	0	0.00	36.30	3	250	1.20%
2022/12/22	4	36.65	8	36.45	36.25	-4	249	-1.60%
2022/12/21	1	36.50	0	0.00	36.50	1	246	0.40%
2022/12/20	7	36.56	8	36.28	36.15	-1	245	-0.41%
2022/12/19	19	36.59	2	37.20	37.20	17	239	7.09%
2022/12/16	8	36.22	0	0.00	35.95	8	237	3.37%
2022/12/15	4	36.88	2	36.65	36.50	2	233	0.86%
2022/12/14	18	37.32	3	37.20	36.75	15	229	6.54%
2022/12/13	20	36.83	4	36.88	37.00	16	218	7.31%
2022/12/12	17	36.54	20	36.13	35.85	-3	204	-1.47%
2022/12/09	18	34.39	8	34.16	34.55	10	187	5.34%
2022/12/08	3	33.12	0	0.00	33.50	3	181	1.65%
2022/12/07	2	32.55	0	0.00	32.85	2	181	1.10%
2022/12/06	6	33.25	7	33.39	32.95	-1	182	-0.55%
2022/12/05	5	33.93	1	33.75	33.75	4	181	2.21%
2022/12/02	7	33.71	3	33.50	33.65	4	179	2.23%
2022/12/01	17	33.32	15	33.12	33.20	2	171	1.16%
2022/11/30	21	32.26	0	0.00	33.00	21	168	12.49%
2022/11/29	4	30.53	0	0.00	30.65	4	159	2.51%
2022/11/28	2	30.40	2	30.25	30.70	0	158	0.00%
2022/11/25	5	30.30	0	0.00	30.50	5	158	3.16%
2022/11/23	1	30.20	1	30.05	30.15	0	156	0.00%
2022/11/22	3	30.13	2	30.00	30.15	1	155	0.64%
2022/11/21	2	30.10	5	30.04	30.20	-3	154	-1.95%
2022/11/18	12	29.83	1	29.60	30.00	11	153	7.17%
2022/11/17	0	0.00	1	30.00	29.55	-1	151	-0.66%
2022/11/16	3	30.23	2	30.30	30.05	1	151	0.66%
2022/11/15	8	30.89	3	30.90	30.75	5	148	3.36%
2022/11/14	20	30.84	13	30.92	31.00	7	144	4.83%
2022/11/11	19	29.02	14	28.79	28.90	5	135	3.69%
2022/11/10	8	29.07	20	29.28	28.00	-12	130	-9.22%
2022/11/09	5	27.63	7	27.95	27.40	-2	119	-1.67%
2022/11/08	2	27.20	0	0.00	26.90	2	123	1.62%
2022/11/07	2	26.68	0	0.00	26.75	2	145	1.38%
2022/11/04	1	25.80	0	0.00	26.10	1	149	0.67%
2022/10/31	1	24.95	0	0.00	25.10	1	150	0.67%
2022/10/27	6	24.59	0	0.00	24.75	6	152	3.93%
2022/10/26	0	0.00	1	24.65	24.60	-1	153	-0.65%
2022/10/24	1	25.10	5	24.98	24.90	-4	169	-2.36%
2022/10/21	1	25.60	1	24.95	24.90	0	169	0.00%
2022/10/19	5	24.99	0	0.00	25.40	5	167	2.98%
2022/10/18	1	24.60	0	0.00	24.85	1	166	0.60%
2022/10/14	0	0.00	1	24.95	24.60	-1	164	-0.61%
2022/10/13	2	24.50	4	24.99	24.00	-2	163	-1.23%
2022/10/12	3	25.97	8	25.64	25.35	-5	159	-3.13%
2022/10/11	32	26.80	38	26.90	26.40	-6	153	-3.90%
2022/10/07	8	26.60	0	0.00	26.60	8	123	6.47%
2022/10/06	0	0.00	1	24.05	24.20	-1	104	-0.96%
2022/10/04	0	0.00	1	23.70	23.90	-1	104	-0.95%
2022/09/30	1	24.05	0	0.00	24.05	1	105	0.95%
2022/09/28	1	23.05	2	23.80	23.05	-1	105	-0.95%
2022/09/27	1	24.55	0	0.00	24.55	1	104	0.95%
2022/09/26	1	24.70	0	0.00	24.70	1	106	0.94%
2022/09/19	1	26.25	0	0.00	25.90	1	108	0.92%
2022/09/14	0	0.00	4	26.79	26.85	-4	110	-3.62%
2022/09/13	7	27.30	1	27.05	27.30	6	109	5.46%
2022/09/12	6	27.40	1	27.35	27.30	5	109	4.57%
2022/09/06	0	0.00	1	27.25	27.60	-1	110	-0.90%
2022/09/05	1	27.45	0	0.00	27.75	1	108	0.92%
2022/08/31	1	27.80	0	0.00	27.90	1	107	0.93%
2022/08/30	7	27.41	0	0.00	27.60	7	107	6.52%
2022/08/29	1	27.30	0	0.00	27.40	1	107	0.93%
2022/08/26	0	0.00	1	27.65	27.75	-1	108	-0.93%
2022/08/25	2	27.95	1	28.00	27.85	1	108	0.92%
2022/08/24	2	27.63	0	0.00	27.75	2	108	1.84%
2022/08/23	3	27.03	0	0.00	27.00	3	107	2.78%
2022/08/22	1	27.55	0	0.00	27.35	1	106	0.94%
2022/08/19	3	28.23	4	28.40	27.60	-1	108	-0.92%
2022/08/18	2	27.90	5	27.68	27.80	-3	115	-2.60%
2022/08/16	8	28.16	5	28.10	27.65	3	123	2.43%
2022/08/15	6	28.26	2	28.43	28.15	4	120	3.31%
2022/08/12	19	28.95	31	28.82	29.00	-12	116	-10.34%
2022/08/11	0	0.00	5	27.50	27.70	-5	92	-5.38%
2022/08/10	1	25.20	0	0.00	25.20	1	88	1.13%
2022/08/05	1	25.50	1	25.40	25.70	0	88	0.00%
2022/08/03	2	25.10	1	25.10	25.15	1	88	1.13%
2022/08/02	1	25.90	5	25.96	26.05	-4	86	-4.63%
2022/08/01	2	26.63	8	26.93	26.15	-6	86	-6.97%
2022/07/29	28	26.82	14	26.64	26.85	14	81	17.27%
2022/07/28	1	24.45	0	0.00	24.45	1	70	1.42%
2022/07/18	1	24.25	1	24.00	24.25	0	71	0.00%
2022/07/15	1	22.75	2	23.23	23.25	-1	70	-1.42%
2022/07/14	1	22.85	3	22.90	23.05	-2	70	-2.82%
2022/07/13	1	22.80	4	22.46	22.80	-3	70	-4.23%
2022/07/12	1	22.30	5	22.10	22.30	-4	70	-5.66%
2022/07/11	1	23.10	2	22.98	23.00	-1	70	-1.42%
2022/07/08	2	23.10	0	0.00	23.00	2	71	2.80%
2022/07/06	3	21.95	0	0.00	21.90	3	70	4.23%
2022/07/04	1	22.05	1	22.35	22.35	0	72	0.00%
2022/07/01	1	22.65	1	22.65	22.65	0	70	0.00%
2022/06/22	0	0.00	2	24.70	24.75	-2	68	-2.93%
2022/06/08	0	0.00	1	28.25	28.10	-1	64	-1.55%
2022/06/06	0	0.00	1	28.30	27.85	-1	64	-1.56%
2022/05/30	1	28.20	0	0.00	28.25	1	67	1.47%
2022/05/27	0	0.00	3	28.15	28.40	-3	67	-4.46%
2022/05/26	5	28.57	12	28.68	28.20	-7	65	-10.65%
2022/05/25	4	28.30	0	0.00	28.30	4	59	6.70%
2022/05/24	1	25.80	1	26.00	25.75	0	51	0.00%
2022/05/20	4	25.60	0	0.00	25.30	4	50	7.88%
2022/05/19	0	0.00	2	24.90	25.45	-2	50	-3.97%
2022/05/18	0	0.00	1	25.55	25.85	-1	49	-2.02%
2022/05/16	0	0.00	1	25.30	25.30	-1	48	-2.08%
2022/05/10	1	26.25	1	26.50	26.50	0	47	0.00%
2022/05/09	0	0.00	2	27.10	26.70	-2	48	-4.17%
2022/04/27	1	28.20	0	0.00	28.10	1	54	1.84%
2022/04/26	0	0.00	1	29.05	29.05	-1	54	-1.83%
2022/04/25	1	28.50	0	0.00	28.70	1	55	1.80%
2022/04/22	0	0.00	1	29.10	29.00	-1	56	-1.78%
2022/04/19	2	28.85	3	28.95	29.10	-1	60	-1.66%
2022/04/18	1	28.75	1	28.55	28.70	0	63	0.00%
2022/04/14	0	0.00	1	29.00	28.90	-1	66	-1.51%
2022/04/08	0	0.00	1	29.90	29.90	-1	85	-1.16%
2022/03/31	3	29.60	0	0.00	29.65	3	87	3.44%
2022/03/30	1	29.80	0	0.00	29.90	1	87	1.14%
2022/03/29	6	29.63	0	0.00	29.75	6	87	6.87%
2022/03/25	2	30.08	0	0.00	29.95	2	87	2.28%
2022/03/24	1	29.60	1	29.55	29.55	0	87	0.00%
2022/03/23	1	29.95	0	0.00	29.80	1	86	1.16%
2022/03/22	1	29.55	0	0.00	29.80	1	86	1.15%
2022/03/21	1	29.50	2	29.53	29.55	-1	86	-1.15%
2022/03/18	1	29.80	0	0.00	29.90	1	86	1.15%
2022/03/17	1	29.60	1	29.95	29.95	0	87	0.00%
2022/03/16	0	0.00	1	29.50	29.50	-1	88	-1.13%
2022/03/15	3	29.90	1	30.15	29.65	2	88	2.26%
2022/03/14	1	29.90	3	29.80	29.70	-2	87	-2.28%
2022/03/10	1	30.00	1	30.00	30.00	0	88	0.00%
2022/03/09	0	0.00	1	29.35	29.35	-1	88	-1.13%
2022/03/08	0	0.00	2	29.45	29.35	-2	88	-2.25%
2022/03/07	2	29.50	1	29.40	29.45	1	88	1.13%
2022/02/23	0	0.00	2	32.03	32.30	-2	91	-2.18%
2022/02/22	0	0.00	1	31.80	31.80	-1	92	-1.08%
2022/02/18	1	31.75	0	0.00	31.90	1	94	1.05%
2022/02/17	1	31.85	1	31.80	31.90	0	95	0.00%
2022/02/16	3	31.95	0	0.00	31.80	3	97	3.07%
2022/02/14	0	0.00	3	32.10	31.90	-3	98	-3.03%
2022/02/11	2	32.20	3	32.53	32.25	-1	99	-1.00%
2022/02/10	0	0.00	2	32.43	32.10	-2	99	-2.02%
2022/02/08	1	31.90	1	31.80	32.50	0	99	0.00%
2022/02/07	1	31.25	0	0.00	31.45	1	98	1.01%
2022/01/26	5	30.26	0	0.00	30.60	5	99	5.04%
2022/01/20	0	0.00	1	31.30	31.50	-1	99	-1.01%
2022/01/19	3	31.50	0	0.00	31.55	3	98	3.06%
2022/01/17	1	32.00	0	0.00	31.75	1	96	1.03%
2022/01/14	3	32.00	5	31.93	31.90	-2	95	-2.09%
2022/01/12	4	32.48	1	32.60	32.55	3	94	3.19%
2022/01/11	0	0.00	6	33.14	32.60	-6	92	-6.46%
2022/01/10	2	33.80	0	0.00	33.85	2	90	2.21%
2022/01/07	0	0.00	3	34.77	34.50	-3	90	-3.33%
2022/01/06	6	34.84	11	35.44	35.10	-5	87	-5.71%
2022/01/05	11	34.85	11	35.15	35.05	0	81	0.00%
2022/01/04	0	0.00	1	33.10	33.10	-1	67	-1.47%
2022/01/03	0	0.00	1	32.65	32.65	-1	66	-1.50%
2021/12/29	0	0.00	1	32.70	33.00	-1	67	-1.49%
2021/12/27	0	0.00	3	32.65	32.65	-3	67	-4.42%
2021/12/24	0	0.00	1	32.75	32.65	-1	68	-1.47%
2021/12/22	6	32.70	0	0.00	32.80	6	68	8.70%
2021/12/20	1	32.25	0	0.00	32.20	1	68	1.47%
2021/12/16	1	32.65	0	0.00	32.55	1	69	1.45%
2021/12/14	1	32.80	0	0.00	32.75	1	69	1.43%
2021/12/13	0	0.00	5	33.51	33.70	-5	69	-7.18%
2021/12/06	1	32.00	0	0.00	32.40	1	69	1.44%
2021/12/03	4	32.20	0	0.00	32.20	4	69	5.77%
2021/12/01	2	32.18	1	32.10	32.55	1	70	1.42%
2021/11/30	8	32.57	0	0.00	32.30	8	70	11.36%
2021/11/29	0	0.00	3	32.00	32.50	-3	68	-4.39%
2021/11/26	4	33.60	5	33.05	32.90	-1	67	-1.48%
2021/11/25	1	32.75	0	0.00	32.65	1	64	1.55%
2021/11/24	1	32.90	0	0.00	32.70	1	65	1.52%
2021/11/23	2	33.00	0	0.00	32.85	2	64	3.08%
2021/11/19	0	0.00	1	33.50	33.60	-1	65	-1.52%
2021/11/17	1	33.45	2	33.38	33.40	-1	65	-1.52%
2021/11/16	2	33.75	6	33.69	33.50	-4	65	-6.14%
2021/11/15	4	33.95	4	34.40	33.60	0	64	0.00%
2021/11/12	2	33.98	0	0.00	33.90	2	64	3.12%
2021/11/11	5	34.53	0	0.00	34.45	5	64	7.73%
2021/11/10	2	33.88	2	33.65	34.00	0	65	0.00%
2021/11/09	1	34.00	1	33.95	33.95	0	65	0.00%
2021/11/08	1	34.55	0	0.00	34.05	1	67	1.48%
2021/11/05	7	34.70	0	0.00	34.65	7	71	9.77%
2021/11/04	10	35.03	0	0.00	34.75	10	72	13.71%
2021/11/03	11	34.53	0	0.00	34.70	11	74	14.85%
2021/11/02	4	34.81	1	34.60	34.40	3	74	4.05%
2021/11/01	13	34.83	7	34.51	34.75	6	74	8.02%
2021/10/29	10	34.89	0	0.00	34.75	10	74	13.39%
2021/10/28	17	34.72	2	34.48	34.55	15	75	19.95%
2021/10/27	12	33.93	1	33.90	34.00	11	73	15.01%
2021/10/26	2	33.25	1	33.20	33.75	1	74	1.35%
2021/10/25	6	33.20	0	0.00	33.05	6	74	8.01%
2021/10/22	8	33.40	0	0.00	33.30	8	78	10.17%
2021/10/21	3	33.35	0	0.00	33.10	3	82	3.62%
2021/10/20	10	33.83	0	0.00	33.50	10	90	11.08%
2021/10/19	8	33.12	0	0.00	33.20	8	97	8.21%
2021/10/18	12	33.03	1	33.00	32.95	11	98	11.12%
2021/10/15	2	32.65	1	32.95	32.95	1	102	0.98%
2021/10/14	2	32.93	0	0.00	32.90	2	104	1.91%
2021/10/13	1	33.40	0	0.00	33.00	1	109	0.92%
2021/10/12	5	33.93	0	0.00	34.00	5	113	4.42%
2021/10/08	8	34.14	0	0.00	34.00	8	119	6.67%
2021/10/07	12	33.67	0	0.00	34.00	12	130	9.19%
2021/10/06	3	32.97	0	0.00	32.65	3	150	2.00%
2021/10/05	8	32.79	0	0.00	33.00	8	199	4.02%
2021/10/04	4	33.15	4	33.14	32.95	0	229	0.00%
2021/10/01	3	34.05	2	34.00	33.75	1	229	0.44%
2021/09/30	9	34.95	1	34.45	34.45	8	231	3.45%
2021/09/29	1	34.35	0	0.00	34.25	1	233	0.43%
2021/09/28	1	35.10	0	0.00	35.15	1	237	0.42%
2021/09/27	3	35.78	0	0.00	35.05	3	239	1.25%
2021/09/24	12	35.09	0	0.00	36.00	12	243	4.94%
2021/09/23	4	34.90	0	0.00	34.00	4	243	1.64%
2021/09/22	6	34.43	2	34.50	33.85	4	244	1.63%
2021/09/17	5	35.02	0	0.00	34.75	5	244	2.05%
2021/09/16	2	34.78	0	0.00	34.65	2	245	0.82%
2021/09/15	6	34.96	11	35.10	34.80	-5	249	-2.01%
2021/09/14	2	35.80	9	35.23	34.85	-7	250	-2.79%
2021/09/13	1	35.30	22	35.13	35.00	-21	252	-8.33%
2021/09/10	4	36.08	1	36.05	36.10	3	251	1.19%
2021/09/09	6	36.03	3	36.13	36.00	3	252	1.19%
2021/09/08	8	35.62	8	35.91	36.15	0	253	0.00%
2021/09/07	8	35.82	6	35.77	35.50	2	253	0.79%
2021/09/06	8	36.81	9	36.31	36.00	-1	255	-0.39%
2021/09/03	24	36.90	0	0.00	37.00	24	256	9.37%
2021/09/02	5	37.13	0	0.00	36.60	5	256	1.95%
2021/09/01	14	37.59	0	0.00	37.40	14	257	5.45%
2021/08/31	17	36.96	0	0.00	37.50	17	257	6.61%
2021/08/30	21	37.13	3	36.92	37.20	18	257	6.99%
2021/08/27	6	35.66	0	0.00	36.20	6	257	2.33%
2021/08/26	10	36.23	1	36.20	35.90	9	258	3.48%
2021/08/25	35	36.24	4	36.08	36.25	31	260	11.88%
2021/08/24	4	35.10	5	35.02	34.75	-1	262	-0.38%
2021/08/23	13	35.12	1	36.35	35.05	12	265	4.51%
2021/08/20	4	33.90	15	33.86	33.90	-11	270	-4.07%
2021/08/19	0	0.00	1	33.60	33.50	-1	270	-0.37%
2021/08/18	9	32.98	17	33.08	34.80	-8	272	-2.94%
2021/08/17	8	34.11	5	34.16	33.80	3	273	1.10%
2021/08/16	2	35.18	13	34.63	34.40	-11	274	-4.01%
2021/08/13	2	35.38	10	35.26	35.00	-8	275	-2.90%
2021/08/12	32	34.93	15	34.89	34.90	17	277	6.13%
2021/08/11	21	35.97	19	36.07	35.30	2	278	0.72%
2021/08/10	8	37.30	23	37.41	37.50	-15	282	-5.32%
2021/08/09	12	37.93	21	37.56	37.90	-9	296	-3.03%
2021/08/06	3	38.00	4	37.93	37.85	-1	301	-0.33%
2021/08/05	14	37.84	8	37.84	37.70	6	307	1.95%
2021/08/04	9	37.70	1	37.75	38.15	8	319	2.50%
2021/08/03	15	38.09	4	38.10	37.85	11	326	3.37%
2021/08/02	7	37.80	12	38.02	37.95	-5	328	-1.52%
2021/07/30	25	37.96	8	37.93	37.35	17	333	5.09%
2021/07/29	7	37.61	0	0.00	37.85	7	335	2.08%
2021/07/28	26	37.32	57	37.31	37.10	-31	339	-9.13%
2021/07/27	13	38.64	59	38.92	38.05	-46	346	-13.28%
2021/07/26	73	40.57	33	40.35	39.15	40	351	11.38%
2021/07/23	56	39.27	27	40.02	39.65	29	347	8.35%
2021/07/22	25	37.64	0	0.00	38.15	25	342	7.30%
2021/07/21	11	38.08	32	38.27	37.50	-21	343	-6.11%
2021/07/20	12	38.43	36	38.30	38.50	-24	345	-6.94%
2021/07/19	23	39.14	8	39.36	38.90	15	346	4.33%
2021/07/16	27	40.45	16	40.57	40.05	11	351	3.13%
2021/07/15	40	40.12	16	40.16	40.90	24	350	6.85%
2021/07/14	46	38.47	63	38.65	38.90	-17	347	-4.89%
2021/07/13	46	41.56	59	42.03	40.25	-13	341	-3.81%
2021/07/12	56	43.67	167	43.43	43.30	-111	328	-33.83%	大賣/鉅額交易
2021/07/09	186	41.32	171	41.56	42.60	15	282	5.31%	大買/大賣/
2021/07/08	45	38.72	7	38.40	38.75	38	264	14.36%
2021/07/07	41	38.34	13	38.12	38.40	28	274	10.19%
2021/07/06	3	38.05	4	38.13	37.75	-1	285	-0.35%
2021/07/05	35	38.30	14	38.21	38.50	21	299	7.01%
2021/07/02	50	36.33	3	36.18	37.85	47	332	14.12%
2021/07/01	7	36.11	45	36.27	35.80	-38	349	-10.87%
2021/06/30	2	36.93	4	37.00	37.10	-2	354	-0.56%
2021/06/29	4	37.19	16	37.25	37.00	-12	368	-3.26%
2021/06/28	2	37.45	1	37.20	37.70	1	372	0.27%
2021/06/25	0	0.00	3	38.02	37.50	-3	378	-0.79%
2021/06/24	28	37.38	2	37.50	38.20	26	380	6.83%
2021/06/23	11	36.64	1	36.30	36.55	10	381	2.62%
2021/06/22	2	35.83	10	35.67	35.60	-8	392	-2.04%
2021/06/21	0	0.00	14	35.75	35.60	-14	401	-3.49%
2021/06/18	0	0.00	11	36.47	36.45	-11	422	-2.60%
2021/06/17	5	36.55	4	36.44	36.75	1	473	0.21%
2021/06/16	6	36.53	4	36.36	36.45	2	571	0.35%
2021/06/15	4	36.75	38	36.62	36.45	-34	647	-5.25%
2021/06/11	0	0.00	22	37.00	36.85	-22	658	-3.34%
2021/06/10	6	37.10	9	36.94	37.50	-3	664	-0.45%
2021/06/09	3	37.27	10	37.24	36.85	-7	667	-1.05%
2021/06/08	1	37.70	6	37.38	37.50	-5	668	-0.75%
2021/06/07	5	37.16	26	36.99	37.45	-21	669	-3.14%
2021/06/04	3	37.62	7	37.50	38.00	-4	670	-0.60%
2021/06/03	8	37.67	5	37.54	37.75	3	671	0.45%
2021/06/02	6	37.80	31	37.98	37.45	-25	672	-3.72%
2021/06/01	35	38.10	20	37.87	38.50	15	673	2.23%
2021/05/31	49	37.12	25	37.02	37.25	24	670	3.58%
2021/05/28	85	36.80	1	36.10	36.70	84	667	12.58%
2021/05/27	13	35.99	0	0.00	35.90	13	668	1.94%
2021/05/26	19	36.05	2	36.30	36.10	17	675	2.52%
2021/05/25	26	36.36	19	36.39	36.10	7	677	1.03%
2021/05/24	27	35.47	7	34.97	36.00	20	678	2.95%
2021/05/21	17	35.80	11	35.28	35.50	6	679	0.88%
2021/05/20	5	35.97	19	35.42	35.10	-14	682	-2.05%
2021/05/19	38	34.25	18	34.92	36.00	20	684	2.92%
2021/05/18	143	32.87	11	32.84	33.35	132	684	19.28%	大買/鉅額交易
2021/05/17	30	31.08	36	31.84	30.35	-6	680	-0.88%
2021/05/14	22	35.66	114	34.37	33.70	-92	666	-13.81%	大賣/
2021/05/13	58	33.93	45	34.37	34.30	13	662	1.96%
2021/05/12	61	36.14	102	37.65	34.90	-41	657	-6.24%	大賣/
2021/05/11	10	39.11	60	39.02	38.70	-50	649	-7.70%
2021/05/10	20	38.86	10	39.51	39.70	10	650	1.54%
2021/05/07	122	38.24	10	38.64	39.15	112	661	16.92%	大買/鉅額交易
2021/05/06	21	36.72	44	36.74	36.75	-23	662	-3.47%
2021/05/05	41	37.02	32	36.97	36.05	9	663	1.36%
2021/05/04	37	35.74	26	38.09	36.00	11	663	1.66%
2021/05/03	25	39.38	127	39.72	38.50	-102	657	-15.50%	大賣/鉅額交易
2021/04/29	14	41.56	15	41.46	41.25	-1	655	-0.15%
2021/04/28	11	42.16	4	42.08	41.60	7	662	1.06%
2021/04/27	18	42.36	5	42.10	42.05	13	675	1.92%
2021/04/26	33	41.90	10	41.51	42.25	23	682	3.37%
2021/04/23	25	41.41	11	41.15	41.55	14	688	2.03%
2021/04/22	11	42.27	90	42.24	41.10	-79	699	-11.29%
2021/04/21	4	43.68	40	43.19	43.00	-36	710	-5.07%
2021/04/20	34	43.67	9	43.17	43.70	25	716	3.49%
2021/04/19	22	43.91	13	43.24	43.10	9	726	1.24%
2021/04/16	43	44.02	0	0.00	43.55	43	741	5.80%
2021/04/15	20	42.77	2	42.80	43.40	18	772	2.33%
2021/04/14	32	42.14	39	43.44	42.50	-7	823	-0.85%
2021/04/13	31	45.25	24	45.26	43.95	7	937	0.75%
2021/04/12	30	46.76	12	46.58	45.70	18	974	1.85%
2021/04/09	14	47.22	47	47.55	46.65	-33	967	-3.41%
2021/04/08	25	48.06	98	47.36	47.70	-73	953	-7.65%
2021/04/07	87	45.45	5	45.89	46.00	82	918	8.92%
2021/04/06	5	44.98	55	45.02	44.70	-50	909	-5.50%
2021/04/01	60	44.81	3	45.53	45.35	57	915	6.23%
2021/03/31	21	44.16	6	44.15	43.90	15	916	1.64%
2021/03/30	38	44.23	6	43.76	43.60	32	914	3.50%
2021/03/29	8	43.48	5	43.40	43.60	3	912	0.33%
2021/03/26	15	43.08	13	43.24	43.10	2	916	0.22%
2021/03/25	8	43.52	49	43.39	42.90	-41	916	-4.48%
2021/03/24	3	44.17	11	44.62	44.15	-8	907	-0.88%
2021/03/23	16	45.17	62	45.28	44.25	-46	905	-5.08%
2021/03/22	56	47.17	61	47.61	45.20	-5	896	-0.56%
2021/03/19	104	46.94	426	46.90	47.55	-322	869	-37.04%	大買/大賣/鉅額交易
2021/03/18	55	45.70	64	45.40	46.25	-9	778	-1.16%
2021/03/17	7	42.30	1	40.90	42.05	6	717	0.84%
2021/03/16	1	40.70	0	0.00	40.50	1	715	0.14%
2021/03/15	5	40.17	3	40.30	40.15	2	721	0.28%
2021/03/12	2	40.83	1	40.55	40.55	1	740	0.14%
2021/03/11	8	40.98	0	0.00	41.10	8	753	1.06%
2021/03/10	8	40.91	3	40.90	40.90	5	768	0.65%
2021/03/09	9	40.01	6	40.57	41.30	3	773	0.39%
2021/03/08	5	40.10	4	40.36	40.10	1	778	0.13%
2021/03/05	7	40.51	8	40.32	40.20	-1	787	-0.13%
2021/03/04	1	40.85	6	40.82	40.50	-5	807	-0.62%
2021/03/03	3	40.78	6	41.19	41.25	-3	814	-0.37%
2021/03/02	0	0.00	4	42.84	41.00	-4	824	-0.49%
2021/02/26	5	41.95	0	0.00	41.90	5	832	0.60%
2021/02/25	4	40.65	4	40.95	40.75	0	848	0.00%
2021/02/23	14	41.13	2	41.25	41.25	12	871	1.38%
2021/02/22	4	41.33	5	41.77	41.65	-1	895	-0.11%
2021/02/19	33	40.42	3	40.37	41.00	30	895	3.35%
2021/02/18	4	40.15	21	40.02	40.05	-17	906	-1.88%
2021/02/17	7	39.46	1	38.00	40.15	6	913	0.66%
2021/02/05	9	38.37	2	38.53	38.60	7	925	0.76%
2021/02/04	14	38.86	3	38.65	38.45	11	956	1.15%
2021/02/03	22	38.79	4	38.75	39.00	18	975	1.85%
2021/02/02	31	38.38	1	38.15	38.75	30	997	3.01%
2021/02/01	91	36.11	4	34.90	37.10	87	1,022	8.51%
2021/01/29	57	38.28	27	38.20	37.30	30	1,045	2.87%
2021/01/28	17	39.96	7	39.93	39.70	10	1,039	0.96%
2021/01/27	8	40.80	2	40.68	40.55	6	1,045	0.57%
2021/01/26	7	40.79	9	40.64	40.60	-2	1,054	-0.19%
2021/01/25	26	40.82	0	0.00	41.35	26	1,069	2.43%
2021/01/22	12	40.86	21	41.01	41.10	-9	1,092	-0.82%
2021/01/21	22	40.78	51	40.53	40.25	-29	1,122	-2.58%
2021/01/20	18	41.14	14	41.34	40.50	4	1,178	0.34%
2021/01/19	5	43.58	1	42.50	42.50	4	1,181	0.34%
2021/01/18	17	43.05	6	42.94	43.20	11	1,202	0.91%
2021/01/15	4	45.86	30	47.10	45.15	-26	1,273	-2.04%
2021/01/14	29	46.12	8	46.77	46.90	21	1,302	1.61%
2021/01/13	22	45.93	0	0.00	45.30	22	1,306	1.68%
2021/01/12	17	46.48	8	47.94	45.20	9	1,327	0.68%
2021/01/11	6	48.00	11	48.89	48.20	-5	1,340	-0.37%
2021/01/08	17	49.47	44	49.72	48.20	-27	1,364	-1.98%
2021/01/07	8	49.39	24	50.06	49.40	-16	1,422	-1.12%
2021/01/06	46	48.03	168	49.48	49.10	-122	1,471	-8.29%	大賣/鉅額交易
2021/01/05	38	44.87	31	47.32	47.95	7	1,405	0.50%
2021/01/04	10	43.86	2	43.50	43.60	8	1,394	0.57%
2020/12/31	1	42.95	0	0.00	42.80	1	1,479	0.07%
2020/12/30	12	43.04	0	0.00	42.90	12	1,584	0.76%
2020/12/29	44	43.94	0	0.00	43.00	44	1,603	2.74%
2020/12/28	27	44.63	7	44.50	44.50	20	1,611	1.24%
2020/12/25	72	43.56	5	43.42	43.90	67	1,630	4.11%
2020/12/24	48	42.06	0	0.00	41.80	48	1,625	2.95%
2020/12/23	36	40.90	3	40.90	41.50	33	1,639	2.01%
2020/12/22	18	41.78	7	41.11	40.10	11	1,670	0.66%
2020/12/21	6	41.70	3	42.10	41.55	3	1,690	0.18%
2020/12/18	3	43.12	0	0.00	42.35	3	1,763	0.17%
2020/12/17	3	44.10	11	43.67	43.00	-8	2,015	-0.40%
2020/12/16	0	0.00	23	43.94	44.15	-23	2,016	-1.14%
2020/12/15	18	44.04	19	43.74	43.50	-1	2,020	-0.05%
2020/12/14	24	43.13	4	42.80	42.80	20	2,009	1.00%
2020/12/11	0	0.00	58	42.83	42.10	-58	2,005	-2.89%
2020/12/10	7	42.41	35	41.70	42.05	-28	1,997	-1.40%
2020/12/09	7	44.09	0	0.00	43.00	7	1,990	0.35%
2020/12/08	8	43.09	26	44.27	44.55	-18	1,984	-0.91%
2020/12/07	69	40.56	1	41.80	42.25	68	1,967	3.46%
2020/12/04	44	42.18	0	0.00	41.00	44	1,956	2.25%
2020/12/03	17	43.51	16	42.96	42.55	1	1,948	0.05%
2020/12/02	36	43.11	0	0.00	42.90	36	1,944	1.85%
2020/12/01	18	42.46	0	0.00	42.70	18	1,947	0.92%
2020/11/30	29	44.00	0	0.00	42.70	29	1,949	1.49%
2020/11/27	20	45.25	4	45.76	44.75	16	1,934	0.83%
2020/11/26	0	0.00	76	45.42	44.80	-76	1,936	-3.93%
2020/11/25	12	45.45	46	45.45	45.50	-34	1,936	-1.76%
2020/11/24	102	44.54	5	44.60	44.30	97	1,931	5.02%	大買/
2020/11/23	11	46.38	2	45.25	44.80	9	1,920	0.47%
2020/11/20	43	46.48	0	0.00	46.55	43	1,907	2.25%
2020/11/19	16	47.47	35	46.77	46.30	-19	1,902	-1.00%
2020/11/18	13	49.18	0	0.00	48.90	13	1,881	0.69%
2020/11/17	92	48.73	7	49.00	48.30	85	1,885	4.51%
2020/11/16	16	49.11	0	0.00	48.30	16	1,893	0.85%
2020/11/13	32	49.02	32	49.15	49.60	0	1,894	0.00%
2020/11/12	41	49.64	0	0.00	48.65	41	1,892	2.17%
2020/11/11	0	0.00	25	52.52	51.50	-25	1,908	-1.31%
2020/11/10	1	52.90	51	54.85	53.00	-50	1,921	-2.60%
2020/11/09	14	54.60	16	52.78	55.00	-2	1,918	-0.10%
2020/11/06	21	51.67	174	52.50	51.80	-153	1,896	-8.07%	大賣/鉅額交易
2020/11/05	2	51.30	30	51.11	51.10	-28	1,888	-1.48%
2020/11/04	0	0.00	39	51.67	50.90	-39	1,887	-2.07%
2020/11/03	19	51.59	40	51.29	52.00	-21	1,881	-1.12%
2020/11/02	30	49.69	34	50.39	51.00	-4	1,872	-0.21%
2020/10/30	6	50.83	31	52.60	50.00	-25	1,861	-1.34%
2020/10/29	57	50.43	30	52.45	53.40	27	1,841	1.47%
2020/10/28	250	52.70	2	55.60	51.50	248	1,812	13.68%	大買/鉅額交易
2020/10/27	13	57.17	7	57.51	56.50	6	1,750	0.34%
2020/10/26	2	57.95	109	58.05	57.40	-107	1,736	-6.16%	大賣/鉅額交易
2020/10/23	0	0.00	363	57.52	58.50	-363	1,719	-21.12%	大賣/鉅額交易
2020/10/22	45	55.24	13	55.16	57.80	32	1,644	1.95%
2020/10/21	39	55.66	22	55.15	54.20	17	1,610	1.06%
2020/10/20	22	54.70	120	54.96	55.20	-98	1,597	-6.13%	大賣/
2020/10/19	8	54.23	62	54.15	54.80	-54	1,578	-3.42%
2020/10/16	18	55.11	81	56.56	54.10	-63	1,561	-4.03%
2020/10/15	7	55.56	45	56.08	56.00	-38	1,531	-2.48%
2020/10/14	131	55.41	4	51.65	55.60	127	1,449	8.76%	大買/鉅額交易
2020/10/13	5	50.32	36	51.39	50.60	-31	1,374	-2.26%
2020/10/12	12	48.67	0	0.00	49.95	12	1,321	0.91%
2020/10/08	29	49.22	111	49.06	50.00	-82	1,305	-6.28%	大賣/
2020/10/07	115	48.54	14	45.83	47.70	101	1,257	8.03%	大買/鉅額交易
2020/10/06	10	44.36	0	0.00	44.45	10	1,207	0.83%
2020/10/05	0	0.00	3	43.88	44.25	-3	1,207	-0.25%
2020/09/30	10	43.01	59	43.38	43.00	-49	1,253	-3.91%
2020/09/29	7	40.76	0	0.00	41.70	7	1,231	0.57%
2020/09/28	3	39.82	32	40.97	41.75	-29	1,232	-2.35%
2020/09/25	14	39.76	16	41.21	40.50	-2	1,232	-0.16%
2020/09/24	0	0.00	4	41.99	41.75	-4	1,206	-0.33%
2020/09/23	9	43.86	160	44.20	43.30	-151	1,189	-12.69%	大賣/鉅額交易
2020/09/22	93	48.22	27	48.47	43.60	66	1,123	5.87%
2020/09/21	0	0.00	4	47.15	47.15	-4	871	-0.46%
2020/09/18	2	41.20	9	41.68	42.90	-7	869	-0.80%
2020/09/17	53	38.50	6	38.04	39.00	47	861	5.46%
2020/09/16	24	37.98	0	0.00	37.85	24	870	2.76%
2020/09/15	31	38.26	8	37.86	37.60	23	928	2.48%
2020/09/14	2	37.38	8	37.25	37.95	-6	929	-0.65%
2020/09/11	0	0.00	4	36.71	36.50	-4	950	-0.42%
2020/09/10	2	38.13	19	37.38	37.10	-17	988	-1.72%
2020/09/09	4	37.50	9	37.45	37.95	-5	1,059	-0.47%
2020/09/08	14	37.75	10	37.64	38.05	4	1,157	0.35%
2020/09/07	5	37.43	3	36.85	36.90	2	1,202	0.17%
2020/09/04	2	37.50	9	37.46	37.50	-7	1,203	-0.58%
2020/09/03	2	38.63	14	38.25	38.50	-12	1,197	-1.00%
2020/09/02	3	38.45	20	38.40	37.95	-17	1,184	-1.43%
2020/09/01	22	37.58	22	37.79	38.60	0	1,178	0.00%
2020/08/31	7	37.81	15	37.79	37.50	-8	1,168	-0.68%
2020/08/28	5	36.48	11	36.52	37.00	-6	1,157	-0.52%
2020/08/27	60	36.17	17	35.91	35.70	43	1,149	3.74%
2020/08/26	9	34.94	5	35.18	35.25	4	1,138	0.35%
2020/08/25	38	33.96	0	0.00	34.75	38	1,132	3.36%
2020/08/24	11	34.08	4	33.29	33.15	7	1,129	0.62%
2020/08/21	0	0.00	32	33.87	34.10	-32	1,126	-2.84%
2020/08/20	31	34.00	2	34.40	32.80	29	1,117	2.60%
2020/08/19	16	36.69	0	0.00	36.00	16	1,100	1.45%
2020/08/18	11	38.08	0	0.00	37.80	11	1,097	1.00%
2020/08/17	16	38.44	122	38.71	38.50	-106	1,109	-9.55%	大賣/鉅額交易
2020/08/14	44	35.87	23	36.14	37.00	21	1,075	1.95%
2020/08/13	35	35.42	12	35.29	34.60	23	1,043	2.20%
2020/08/12	0	0.00	3	32.78	33.00	-3	1,022	-0.29%
2020/08/11	16	32.43	12	32.43	32.10	4	1,014	0.39%
2020/08/10	11	35.49	14	35.19	35.65	-3	993	-0.30%
2020/08/07	4	34.99	22	35.09	34.60	-18	990	-1.82%
2020/08/06	2	35.58	1	35.30	34.50	1	985	0.10%
2020/08/05	27	35.31	13	35.28	35.30	14	982	1.43%
2020/08/04	13	34.83	24	35.05	34.55	-11	983	-1.12%
2020/08/03	13	33.22	13	34.55	34.55	0	978	0.00%
2020/07/31	8	33.57	0	0.00	33.10	8	970	0.82%
2020/07/30	4	32.81	0	0.00	33.60	4	966	0.41%
2020/07/29	38	32.02	24	32.90	32.55	14	963	1.45%
2020/07/28	17	30.42	5	32.55	30.80	12	951	1.26%
2020/07/27	12	32.95	31	33.67	31.95	-19	945	-2.01%
2020/07/24	21	33.57	0	0.00	33.30	21	942	2.23%
2020/07/23	4	35.58	20	35.70	35.10	-16	930	-1.72%
2020/07/22	0	0.00	36	34.66	35.30	-36	921	-3.91%
2020/07/21	4	33.95	31	33.96	34.00	-27	911	-2.96%
2020/07/17	0	0.00	18	35.99	34.00	-18	888	-2.03%
2020/07/16	0	0.00	9	35.40	35.55	-9	860	-1.05%
2020/07/15	7	35.00	22	35.70	35.00	-15	851	-1.76%
2020/07/14	20	35.36	4	36.34	35.00	16	832	1.92%
2020/07/13	12	36.27	0	0.00	37.35	12	790	1.52%
2020/07/10	10	40.40	0	0.00	39.30	10	736	1.36%
2020/07/09	0	0.00	22	43.68	43.65	-22	716	-3.07%
2020/06/22	2	39.40	0	0.00	38.95	2	559	0.36%
2020/06/18	0	0.00	2	33.65	34.40	-2	496	-0.40%
2019/05/14	0	0.00	25	29.15	28.90	-25	92	-27.04%
2019/05/13	0	0.00	7	31.26	30.20	-7	90	-7.75%
2019/05/10	0	0.00	10	32.24	32.10	-10	89	-11.18%
2019/04/17	0	0.00	14	32.85	32.80	-14	68	-20.46%
2019/04/16	0	0.00	11	31.95	31.90	-11	63	-17.45%
2018/12/27	11	34.00	0	0.00	35.30	11	125	8.74%
2018/12/24	8	33.80	0	0.00	34.40	8	138	5.76%
2018/12/20	10	34.05	0	0.00	33.20	10	166	6.01%
2018/12/19	14	35.38	0	0.00	35.05	14	166	8.41%
2018/11/30	10	33.15	0	0.00	33.10	10	195	5.10%
2018/11/29	11	33.00	0	0.00	32.70	11	195	5.62%
2018/11/28	3	32.45	0	0.00	32.85	3	196	1.53%
2018/06/04	4	45.64	0	0.00	45.40	4	328	1.22%
2018/05/31	3	45.65	0	0.00	45.65	3	320	0.94%
2018/05/25	0	0.00	7	46.29	47.60	-7	232	-3.01%
2018/05/09	5	39.74	0	0.00	39.60	5	266	1.88%
2018/05/08	9	39.17	0	0.00	39.40	9	268	3.35%
2018/05/07	5	39.17	0	0.00	38.90	5	270	1.85%
2018/05/04	9	40.49	0	0.00	40.05	9	265	3.39%
2018/05/03	5	42.08	0	0.00	42.00	5	263	1.90%
2018/05/02	5	42.55	0	0.00	42.50	5	275	1.82%
2018/04/30	4	42.53	0	0.00	42.80	4	279	1.43%
2018/04/27	9	40.57	0	0.00	41.70	9	283	3.17%
2018/04/26	3	40.60	0	0.00	40.60	3	286	1.05%
2018/04/25	9	42.40	0	0.00	42.10	9	287	3.13%
2018/04/20	2	45.78	0	0.00	45.20	2	342	0.58%
2018/04/19	1	45.20	0	0.00	45.20	1	347	0.29%
2018/04/16	1	45.70	0	0.00	45.70	1	360	0.28%
2018/04/11	5	46.37	0	0.00	46.25	5	379	1.32%
2018/04/09	6	46.58	0	0.00	47.00	6	387	1.55%
2018/04/03	1	46.70	0	0.00	46.70	1	386	0.26%
2018/03/22	0	0.00	4	46.85	46.55	-4	365	-1.09%
2018/03/05	0	0.00	12	45.96	45.55	-12	413	-2.90%
2018/02/27	3	47.17	0	0.00	46.60	3	422	0.71%
2018/02/26	0	0.00	2	47.70	46.85	-2	426	-0.47%
2018/02/21	0	0.00	4	45.90	46.20	-4	435	-0.92%
2018/02/12	0	0.00	1	45.60	45.40	-1	436	-0.23%
2018/02/06	0	0.00	19	49.54	48.25	-19	431	-4.40%
2018/02/01	0	0.00	6	55.45	52.80	-6	422	-1.42%
2018/01/31	0	0.00	1	52.30	52.90	-1	391	-0.26%
2018/01/30	48	52.99	2	52.65	52.50	46	391	11.74%
2018/01/29	27	53.41	0	0.00	53.30	27	391	6.90%
2018/01/26	50	53.35	0	0.00	53.20	50	394	12.69%
2018/01/25	51	53.42	2	53.40	53.50	49	397	12.33%
2018/01/24	32	53.40	0	0.00	53.20	32	405	7.90%
2018/01/23	41	53.34	3	53.50	53.20	38	405	9.37%
2018/01/22	13	53.10	0	0.00	53.10	13	406	3.20%
2018/01/17	0	0.00	26	54.90	54.00	-26	412	-6.31%
2018/01/09	1	52.80	1	53.10	52.80	0	373	0.00%
2018/01/05	5	52.30	0	0.00	52.60	5	374	1.33%