維熹 (3501)-摩根大通券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
59.5
漲跌
▲0.2
漲幅
+0.34%
成交量
179張
產業
上市電子零組件類股▲1.85%
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/07/18	0	0.00	16	59.51	59.50	-16	213	-7.49%
2025/07/16	0	0.00	4	58.53	58.40	-4	213	-1.87%
2025/07/15	1	58.40	1	58.20	58.50	0	213	0.00%
2025/07/14	0	0.00	2	58.40	58.30	-2	213	-0.94%
2025/07/11	5	58.34	5	58.40	58.50	0	215	0.00%
2025/07/10	0	0.00	8	58.68	58.40	-8	215	-3.71%
2025/07/09	0	0.00	8	57.96	58.00	-8	217	-3.67%
2025/07/08	0	0.00	11	57.17	57.10	-11	226	-4.85%
2025/07/07	1	58.40	4	58.55	58.30	-3	230	-1.30%
2025/07/04	5	58.44	10	58.62	58.70	-5	234	-2.13%
2025/07/03	7	59.01	4	59.00	59.20	3	249	1.20%
2025/07/02	0	0.00	8	58.75	58.90	-8	262	-3.05%
2025/07/01	7	58.97	8	58.71	58.90	-1	263	-0.38%
2025/06/30	2	58.30	5	59.02	58.20	-3	261	-1.15%
2025/06/27	23	59.66	24	60.05	59.30	-1	260	-0.38%
2025/06/26	100	61.70	87	61.62	59.90	13	258	5.03%
2025/06/25	0	0.00	9	57.00	57.30	-9	224	-4.01%
2025/06/24	0	0.00	10	56.47	56.50	-10	224	-4.45%
2025/06/23	0	0.00	6	54.77	55.70	-6	226	-2.65%
2025/06/20	0	0.00	11	55.78	55.90	-11	227	-4.84%
2025/06/19	0	0.00	4	56.65	56.30	-4	230	-1.73%
2025/06/18	3	56.90	0	0.00	57.00	3	237	1.26%
2025/06/17	2	56.90	1	56.70	56.70	1	240	0.41%
2025/06/16	2	56.50	4	56.53	56.80	-2	246	-0.81%
2025/06/13	2	56.00	9	56.32	56.30	-7	250	-2.80%
2025/06/12	8	56.66	0	0.00	56.70	8	255	3.13%
2025/06/11	8	56.68	0	0.00	56.70	8	278	2.87%
2025/06/10	13	58.13	0	0.00	58.00	13	276	4.70%
2025/06/09	0	0.00	2	58.40	57.90	-2	277	-0.72%
2025/06/06	6	58.03	1	57.90	58.10	5	281	1.78%
2025/06/05	1	58.50	0	0.00	58.20	1	281	0.35%
2025/06/04	48	58.46	0	0.00	58.40	48	282	16.97%
2025/06/03	2	57.20	2	57.15	57.10	0	281	0.00%
2025/06/02	3	57.00	2	57.10	57.00	1	282	0.35%
2025/05/29	1	57.80	2	57.90	58.00	-1	283	-0.35%
2025/05/28	0	0.00	4	57.63	57.70	-4	284	-1.41%
2025/05/27	3	58.23	13	57.90	58.10	-10	284	-3.51%
2025/05/26	9	58.20	0	0.00	58.40	9	284	3.16%
2025/05/23	16	58.17	2	58.20	58.40	14	285	4.91%
2025/05/22	2	57.80	1	57.70	58.50	1	285	0.35%
2025/05/19	0	0.00	3	57.87	57.80	-3	286	-1.05%
2025/05/16	0	0.00	44	58.66	58.80	-44	285	-15.40%
2025/05/15	0	0.00	14	59.06	59.00	-14	284	-4.92%
2025/05/14	12	59.18	0	0.00	59.40	12	283	4.23%
2025/05/13	17	58.76	3	58.63	58.50	14	281	4.98%
2025/05/12	2	58.00	1	58.10	58.10	1	278	0.36%
2025/05/09	0	0.00	1	58.20	58.30	-1	276	-0.36%
2025/05/07	2	57.30	0	0.00	57.10	2	276	0.72%
2025/05/06	3	57.43	0	0.00	57.70	3	277	1.08%
2025/05/05	6	57.32	1	57.00	57.50	5	277	1.80%
2025/05/02	0	0.00	3	58.60	58.40	-3	274	-1.09%
2025/04/30	3	58.63	6	58.57	58.50	-3	273	-1.10%
2025/04/29	2	58.10	2	58.60	58.60	0	274	0.00%
2025/04/28	0	0.00	1	57.80	57.90	-1	273	-0.37%
2025/04/25	14	57.62	10	57.95	58.00	4	274	1.46%
2025/04/24	5	55.94	14	55.86	56.00	-9	268	-3.35%
2025/04/23	1	55.30	9	55.54	55.50	-8	267	-2.99%
2025/04/22	0	0.00	26.2	54.64	54.20	-26.2	267	-9.81%
2025/04/21	0	0.00	7	55.51	55.40	-7	266	-2.63%
2025/04/18	3	56.13	0	0.00	56.40	3	268	1.12%
2025/04/17	2	56.10	14	56.27	56.20	-12	270	-4.44%
2025/04/16	10	56.71	2	56.65	56.50	8	270	2.95%
2025/04/15	9	57.32	14	57.17	57.20	-5	270	-1.85%
2025/04/14	30	55.58	36	56.50	56.40	-6	267	-2.24%
2025/04/11	57	54.23	41	52.72	54.60	16	267	5.99%
2025/04/10	9	53.71	5	53.44	53.90	4	269	1.49%
2025/04/09	12	49.93	117	50.05	49.00	-105	265	-39.57%	大賣/鉅額交易
2025/04/08	2	52.90	32	52.54	52.90	-30	253	-11.82%
2025/04/07	0	0.00	8	56.40	56.40	-8	238	-3.36%
2025/04/02	12	62.37	1	62.40	62.60	11	236	4.66%
2025/04/01	4	62.23	7	61.86	62.30	-3	238	-1.26%
2025/03/31	0	0.00	7	61.94	61.40	-7	239	-2.92%
2025/03/28	12	63.31	5	63.82	63.80	7	232	3.01%
2025/03/27	6	64.77	0	0.00	64.50	6	230	2.60%
2025/03/26	9	64.92	0	0.00	65.20	9	236	3.81%
2025/03/25	12	64.72	8	65.08	64.50	4	237	1.68%
2025/03/24	0	0.00	29	65.61	65.20	-29	239	-12.12%
2025/03/21	15	65.59	9	65.74	65.80	6	235	2.54%
2025/03/19	13	64.85	1	65.00	64.60	12	239	5.02%
2025/03/18	1	65.00	15	64.91	65.20	-14	236	-5.92%
2025/03/17	0	0.00	7	65.00	64.90	-7	241	-2.90%
2025/03/14	20	63.89	0	0.00	64.80	20	234	8.52%
2025/03/13	14	62.32	18	62.51	62.20	-4	214	-1.87%
2025/03/12	4	62.03	2	62.10	62.00	2	219	0.91%
2025/03/11	9	61.07	20	61.22	61.70	-11	226	-4.86%
2025/03/10	0	0.00	1	61.90	62.30	-1	228	-0.44%
2025/03/07	0	0.00	5	61.84	62.00	-5	231	-2.16%
2025/03/06	0	0.00	4	62.40	62.20	-4	233	-1.71%
2025/03/05	1	62.60	2	62.50	62.50	-1	236	-0.42%
2025/03/04	7	61.74	12	62.02	62.30	-5	241	-2.07%
2025/03/03	0	0.00	2	61.85	62.00	-2	246	-0.81%
2025/02/27	0	0.00	19	62.54	62.40	-19	262	-7.23%
2025/02/26	0	0.00	1	62.70	62.90	-1	278	-0.36%
2025/02/25	0	0.00	1	62.90	62.90	-1	305	-0.33%
2025/02/21	3	62.80	0	0.00	63.00	3	313	0.96%
2025/02/20	2	62.55	5	62.64	62.60	-3	313	-0.96%
2025/02/19	4	62.60	0	0.00	62.70	4	320	1.25%
2025/02/18	0	0.00	1	62.60	62.60	-1	324	-0.31%
2025/02/17	4	62.38	1	62.40	62.60	3	331	0.90%
2025/02/14	14	62.12	3	62.03	62.10	11	335	3.28%
2025/02/13	14	61.60	7	61.44	61.60	7	357	1.96%
2025/02/12	16	61.47	0	0.00	61.40	16	371	4.31%
2025/02/11	4	61.05	13	61.35	61.50	-9	407	-2.21%
2025/02/10	7	60.30	0	0.00	60.40	7	459	1.52%
2025/02/07	4	60.40	1	60.30	60.20	3	466	0.64%
2025/02/06	5	60.40	4	60.15	60.10	1	467	0.21%
2025/02/05	8	60.01	18	59.96	59.90	-10	469	-2.13%
2025/02/04	7	59.61	0	0.00	59.60	7	469	1.49%
2025/02/03	13	59.42	2	59.25	59.70	11	469	2.34%
2025/01/22	17	59.99	0	0.00	60.00	17	473	3.59%
2025/01/20	9	59.44	0	0.00	59.30	9	482	1.86%
2025/01/17	4	59.00	0	0.00	59.30	4	485	0.82%
2025/01/16	7	58.70	0	0.00	59.00	7	490	1.43%
2025/01/15	11	59.09	3	59.37	58.40	8	493	1.62%
2025/01/14	2	59.10	0	0.00	59.20	2	497	0.40%
2025/01/13	7	58.70	2	59.00	58.80	5	498	1.00%
2025/01/10	1	59.90	4	59.75	59.90	-3	496	-0.60%
2025/01/09	0	0.00	3	59.80	59.60	-3	497	-0.60%
2025/01/08	4	60.65	2	60.50	60.70	2	498	0.40%
2025/01/07	0	0.00	2	60.40	60.40	-2	501	-0.40%
2025/01/06	1	60.40	10	60.73	60.40	-9	520	-1.73%
2025/01/03	0	0.00	30	60.99	60.40	-30	512	-5.86%
2025/01/02	0	0.00	2	61.60	61.20	-2	506	-0.39%
2024/12/31	0	0.00	32	61.68	61.70	-32	506	-6.31%
2024/12/30	0	0.00	3	61.23	61.20	-3	509	-0.59%
2024/12/27	3	61.80	1	61.80	61.90	2	513	0.39%
2024/12/26	0	0.00	2	61.95	61.80	-2	520	-0.38%
2024/12/25	0	0.00	15	62.07	62.30	-15	523	-2.87%
2024/12/24	0	0.00	2	60.75	60.80	-2	531	-0.38%
2024/12/23	0	0.00	3	61.80	61.50	-3	532	-0.56%
2024/12/20	13	60.83	19	61.06	61.30	-6	526	-1.14%
2024/12/19	16	59.70	16	59.61	59.60	0	520	0.00%
2024/12/18	29	60.03	1	60.10	60.40	28	517	5.41%
2024/12/17	10	60.39	0	0.00	60.40	10	515	1.94%
2024/12/16	16	60.76	17	60.60	60.00	-1	520	-0.19%
2024/12/13	12	61.56	39	61.88	61.30	-27	520	-5.19%
2024/12/12	24	62.57	18	62.29	62.20	6	518	1.16%
2024/12/11	33	61.92	44	61.96	62.30	-11	523	-2.10%
2024/12/10	25	63.36	3	63.40	63.10	22	517	4.25%
2024/12/09	30	63.69	1	63.50	63.50	29	519	5.58%
2024/12/06	20	64.15	4	64.30	63.70	16	519	3.08%
2024/12/05	8	65.51	4	64.98	64.80	4	513	0.78%
2024/12/04	6	64.17	0	0.00	64.50	6	506	1.19%
2024/12/03	12	64.16	2	64.10	63.80	10	510	1.96%
2024/12/02	15	64.29	4	64.33	63.80	11	509	2.16%
2024/11/29	27	64.13	21	64.42	64.20	6	510	1.18%
2024/11/28	17	63.66	17	63.82	64.00	0	510	0.00%
2024/11/27	21	64.21	24	64.28	64.00	-3	508	-0.59%
2024/11/26	28	65.08	32	65.32	64.80	-4	508	-0.79%
2024/11/25	76	65.29	29	65.23	65.60	47	491	9.56%
2024/11/22	90	64.48	17	64.16	64.20	73	477	15.27%
2024/11/21	31	62.07	55	61.76	62.20	-24	452	-5.30%
2024/11/20	11	61.39	0	0.00	61.40	11	452	2.43%
2024/11/19	6	61.30	0	0.00	61.50	6	449	1.34%
2024/11/18	2	60.70	13	61.62	60.90	-11	450	-2.44%
2024/11/15	2	62.20	0	0.00	61.30	2	449	0.44%
2024/11/14	8	61.96	11	61.75	61.30	-3	454	-0.66%
2024/11/13	11	61.65	10	61.80	61.70	1	452	0.22%
2024/11/12	10	62.11	76	62.17	61.60	-66	453	-14.55%
2024/11/11	15	63.65	23	63.74	64.60	-8	446	-1.79%
2024/11/08	4	65.33	84	66.29	64.20	-80	445	-17.96%
2024/11/07	69	66.64	91	66.22	66.30	-22	412	-5.33%
2024/11/06	13	61.53	4	61.70	61.30	9	367	2.45%
2024/11/05	1	62.30	2	62.15	62.20	-1	365	-0.27%
2024/11/04	2	62.25	5	62.58	62.10	-3	372	-0.80%
2024/11/01	4	63.05	2	62.80	63.10	2	381	0.52%
2024/10/30	0	0.00	2	62.85	62.80	-2	385	-0.52%
2024/10/29	8	63.16	2	63.00	62.90	6	389	1.54%
2024/10/28	0	0.00	17	64.09	64.00	-17	387	-4.38%
2024/10/25	10	64.41	15	64.38	64.20	-5	390	-1.28%
2024/10/24	3	62.80	13	63.12	62.80	-10	385	-2.59%
2024/10/23	5	63.20	13	63.65	63.00	-8	386	-2.07%
2024/10/22	35	62.61	1	62.60	62.60	34	391	8.68%
2024/10/21	1	63.40	1	63.30	62.70	0	405	0.00%
2024/10/18	2	63.00	2	63.30	63.00	0	409	0.00%
2024/10/17	3	63.20	12	63.48	63.40	-9	413	-2.18%
2024/10/16	6	62.67	12	62.83	62.60	-6	420	-1.43%
2024/10/15	2	63.05	18	62.76	62.60	-16	425	-3.76%
2024/10/14	25	62.46	8	62.78	62.90	17	427	3.97%
2024/10/11	10	62.85	44	62.85	62.80	-34	431	-7.87%
2024/10/09	0	0.00	2	66.00	66.00	-2	426	-0.47%
2024/10/08	3	66.47	6	66.27	66.30	-3	457	-0.66%
2024/10/07	1	67.00	4	67.05	67.00	-3	462	-0.65%
2024/10/04	9	67.43	18	67.88	66.70	-9	470	-1.91%
2024/10/01	0	0.00	5	68.48	68.10	-5	469	-1.06%
2024/09/30	3	70.40	8	70.26	69.00	-5	469	-1.06%
2024/09/27	15	72.00	3	71.80	71.40	12	469	2.56%
2024/09/26	38	71.56	5	72.06	71.70	33	469	7.03%
2024/09/25	12	69.84	0	0.00	70.00	12	465	2.58%
2024/09/24	5	69.82	0	0.00	69.70	5	478	1.05%
2024/09/23	23	69.98	26	70.00	69.90	-3	491	-0.61%
2024/09/20	10	69.78	0	0.00	70.00	10	516	1.94%
2024/09/19	7	69.87	12	69.55	69.70	-5	522	-0.96%
2024/09/18	1	69.70	66	69.59	69.70	-65	524	-12.40%
2024/09/16	26	69.45	5	70.72	71.00	21	523	4.01%
2024/09/13	6	68.18	2	67.90	68.70	4	524	0.76%
2024/09/12	8	66.95	15	67.24	67.60	-7	531	-1.32%
2024/09/11	8	65.55	4	65.40	65.20	4	533	0.75%
2024/09/10	5	66.20	11	66.77	65.70	-6	543	-1.10%
2024/09/09	8	65.49	23	65.94	66.40	-15	551	-2.72%
2024/09/06	22	67.37	16	67.44	67.10	6	600	1.00%
2024/09/05	2	68.15	12	68.23	68.00	-10	626	-1.60%
2024/09/04	21	68.32	21	68.44	67.90	0	633	0.00%
2024/09/03	4	71.28	14	71.54	71.10	-10	627	-1.59%
2024/09/02	15	71.87	4	71.75	72.00	11	632	1.74%
2024/08/30	14	71.39	6	71.50	71.00	8	631	1.27%
2024/08/29	9	71.39	7	71.17	71.40	2	631	0.32%
2024/08/28	2	71.25	6	71.13	71.10	-4	631	-0.63%
2024/08/27	4	70.20	0	0.00	70.00	4	627	0.64%
2024/08/26	4	70.50	10	70.22	70.20	-6	633	-0.95%
2024/08/23	3	70.73	10	70.58	70.50	-7	636	-1.10%
2024/08/22	16	71.28	32	71.28	71.00	-16	643	-2.49%
2024/08/21	3	72.67	4	72.20	72.10	-1	643	-0.16%
2024/08/20	4	72.40	4	73.33	72.40	0	646	0.00%
2024/08/19	16	73.36	11	73.72	72.70	5	650	0.77%
2024/08/16	17	73.51	12	73.72	74.20	5	650	0.77%
2024/08/15	61	71.88	18	71.65	71.60	43	647	6.64%
2024/08/14	3	72.50	10	72.31	71.90	-7	651	-1.07%
2024/08/13	8	71.74	85	71.39	71.90	-77	651	-11.82%
2024/08/12	6	74.00	14	73.93	74.50	-8	645	-1.24%
2024/08/09	38	71.36	3	71.13	71.30	35	647	5.41%
2024/08/08	144	69.91	18	69.76	70.00	126	651	19.35%	大買/鉅額交易
2024/08/07	57	67.02	7	66.51	68.00	50	664	7.53%
2024/08/06	34	61.93	4	62.20	63.90	30	681	4.40%
2024/08/05	10	63.92	19	64.75	63.30	-9	694	-1.30%
2024/08/02	5	68.96	36	69.31	68.50	-31	695	-4.45%
2024/08/01	4	70.83	24	70.35	71.20	-20	701	-2.85%
2024/07/31	3	69.33	15	69.39	69.20	-12	711	-1.69%
2024/07/30	9	68.42	3	68.50	69.50	6	719	0.83%
2024/07/29	7	69.54	1	69.80	69.30	6	733	0.82%
2024/07/26	14	69.33	2	68.05	69.80	12	738	1.63%
2024/07/23	18	68.77	5	68.94	69.00	13	738	1.76%
2024/07/22	40	71.02	0	0.00	71.50	40	730	5.47%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

摩根大通 券商分點個股進出 摩根大通 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析