揚明光 (3504)-摩根大通券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.9
漲跌
▲0.7
漲幅
+1.25%
成交量
83張
產業
上市光電類股▲0.85%
378人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	55.90	25	56.46	56.20	-24	232	-10.32%
2024/11/19	2	56.90	14	56.85	57.00	-12	232	-5.17%
2024/11/18	7	57.04	10	58.19	57.20	-3	233	-1.29%
2024/11/15	3	59.67	2	59.60	59.70	1	232	0.43%
2024/11/14	0	0.00	18	59.84	59.50	-18	232	-7.74%
2024/11/13	9	60.89	9	60.86	61.20	0	231	0.00%
2024/11/12	15	60.54	4	61.05	60.50	11	231	4.76%
2024/11/11	11	61.17	1	60.80	61.60	10	231	4.32%
2024/11/08	5	60.08	22	60.66	60.70	-17	229	-7.40%
2024/11/07	29	61.19	6	60.93	62.30	23	223	10.30%
2024/11/06	111	60.20	0	0.00	60.50	111	212	52.25%	大買/鉅額交易
2024/11/05	80	59.16	1	59.00	59.10	79	203	38.73%
2024/11/04	77	58.22	11	58.22	57.70	66	212	31.11%
2024/11/01	7	55.66	4	56.60	56.60	3	217	1.38%
2024/10/30	25	55.57	16	55.62	55.50	9	222	4.05%
2024/10/29	22	56.03	13	55.75	56.00	9	223	4.03%
2024/10/28	16	56.75	6	56.90	56.90	10	222	4.49%
2024/10/25	16	57.31	6	57.22	57.20	10	225	4.43%
2024/10/24	32	57.29	19	57.32	57.20	13	230	5.65%
2024/10/23	29	57.65	25	58.08	57.30	4	232	1.72%
2024/10/22	10	58.50	12	59.03	58.00	-2	225	-0.89%
2024/10/21	8	56.06	0	0.00	56.40	8	221	3.61%
2024/10/18	17	55.97	1	55.80	55.70	16	233	6.85%
2024/10/17	26	56.67	2	56.70	56.60	24	242	9.92%
2024/10/16	15	56.12	10	56.08	56.30	5	244	2.04%
2024/10/15	31	56.53	2	56.20	56.20	29	249	11.64%
2024/10/14	22	55.62	0	0.00	56.00	22	258	8.50%
2024/10/11	4	55.93	1	55.60	55.80	3	260	1.15%
2024/10/09	11	56.27	5	56.40	56.00	6	266	2.25%
2024/10/08	22	56.70	5	56.04	57.00	17	268	6.34%
2024/10/07	16	56.63	0	0.00	56.60	16	274	5.83%
2024/10/04	7	56.49	8	57.03	56.50	-1	281	-0.35%
2024/10/01	10	55.75	3	56.77	57.20	7	299	2.34%
2024/09/30	13	54.38	1	54.60	54.60	12	300	3.99%
2024/09/27	43	55.45	7	56.29	54.90	36	304	11.81%
2024/09/26	0	0.00	1	54.60	53.50	-1	301	-0.33%
2024/09/25	15	54.35	0	0.00	54.00	15	307	4.88%
2024/09/24	4	53.73	0	0.00	53.90	4	314	1.27%
2024/09/23	9	54.33	0	0.00	54.40	9	323	2.78%
2024/09/20	16	54.96	0	0.00	53.80	16	347	4.60%
2024/09/19	9	54.37	0	0.00	54.80	9	367	2.45%
2024/09/18	2	54.10	6	53.55	53.30	-4	395	-1.01%
2024/09/16	3	54.27	0	0.00	54.40	3	425	0.71%
2024/09/13	6	53.78	1	52.90	53.80	5	431	1.16%
2024/09/12	5	52.56	0	0.00	53.00	5	436	1.14%
2024/09/11	12	52.14	0	0.00	52.00	12	439	2.73%
2024/09/10	10	52.03	21	52.50	51.70	-11	444	-2.47%
2024/09/09	17	53.64	7	52.94	53.60	10	445	2.25%
2024/09/06	9	54.58	9	54.53	54.50	0	449	0.00%
2024/09/05	22	55.46	3	54.83	54.60	19	458	4.15%
2024/09/04	31	55.76	16	55.51	55.00	15	463	3.24%
2024/09/03	16	59.21	2	59.20	58.40	14	475	2.95%
2024/09/02	34	58.74	1	59.20	58.60	33	477	6.91%
2024/08/30	14	59.06	6	59.43	58.60	8	480	1.67%
2024/08/29	18	58.29	7	58.59	59.20	11	483	2.28%
2024/08/28	8	57.36	1	57.10	57.10	7	479	1.46%
2024/08/27	1	57.50	2	58.00	57.90	-1	487	-0.21%
2024/08/26	37	57.84	1	57.10	57.80	36	504	7.13%
2024/08/23	15	56.07	4	56.78	56.80	11	518	2.12%
2024/08/22	16	56.35	1	56.40	56.40	15	522	2.87%
2024/08/21	10	56.46	3	56.30	56.30	7	525	1.33%
2024/08/20	41	56.77	2	56.80	56.80	39	527	7.39%
2024/08/19	36	56.20	2	56.20	56.10	34	528	6.43%
2024/08/16	14	55.34	1	56.00	55.30	13	530	2.45%
2024/08/15	7	54.79	0	0.00	55.00	7	546	1.28%
2024/08/14	15	54.26	0	0.00	54.10	15	548	2.73%
2024/08/13	44	53.61	0	0.00	53.80	44	550	7.99%
2024/08/12	26	53.04	0	0.00	52.90	26	554	4.69%
2024/08/09	10	52.22	14	52.02	51.80	-4	557	-0.72%
2024/08/08	14	50.74	18	51.71	51.40	-4	559	-0.72%
2024/08/07	44	50.61	12	50.90	51.20	32	560	5.71%
2024/08/06	28	47.31	42	48.22	47.60	-14	558	-2.51%
2024/08/05	21	50.28	35	50.16	49.50	-14	545	-2.57%
2024/08/02	24	55.53	3	55.60	55.00	21	534	3.93%
2024/08/01	9	56.71	0	0.00	56.70	9	531	1.69%
2024/07/31	5	55.40	3	55.57	55.60	2	531	0.38%
2024/07/30	3	54.87	46	54.20	55.20	-43	532	-8.08%
2024/07/29	2	56.05	25	54.95	54.00	-23	529	-4.34%
2024/07/26	9	54.77	29	54.98	55.00	-20	529	-3.77%
2024/07/23	1	56.70	3	56.57	56.60	-2	529	-0.38%
2024/07/22	13	55.95	1	57.20	55.80	12	532	2.26%
2024/07/19	5	57.10	36	58.16	57.10	-31	528	-5.86%
2024/07/18	16	59.02	20	59.74	59.30	-4	519	-0.77%
2024/07/17	5	60.86	17	61.08	61.00	-12	511	-2.34%
2024/07/16	9	61.01	2	60.85	60.80	7	512	1.37%
2024/07/15	16	62.66	16	63.32	61.30	0	515	0.00%
2024/07/12	21	62.35	5	62.56	61.70	16	507	3.16%
2024/07/11	30	63.05	0	0.00	62.50	30	507	5.91%
2024/07/10	32	62.10	0	0.00	61.90	32	509	6.28%
2024/07/09	0	0.00	24	61.51	61.30	-24	510	-4.70%
2024/07/08	0	0.00	24	62.85	63.00	-24	510	-4.70%
2024/07/05	91	63.69	9	63.31	63.40	82	510	16.06%
2024/07/04	45	61.19	0	0.00	60.90	45	500	8.99%
2024/07/03	6	61.87	2	61.50	61.50	4	499	0.80%
2024/07/02	1	61.30	23	61.38	61.30	-22	498	-4.41%
2024/07/01	2	61.80	5	61.96	61.80	-3	500	-0.60%
2024/06/28	63	63.95	0	0.00	63.80	63	504	12.48%
2024/06/27	6	63.07	41	63.63	63.00	-35	500	-6.99%
2024/06/26	56	64.80	64	64.66	63.50	-8	495	-1.62%
2024/06/25	56	63.32	36	62.49	64.10	20	473	4.22%
2024/06/24	35	63.35	64	63.09	62.40	-29	457	-6.33%
2024/06/21	58	60.64	37	60.97	62.40	21	442	4.75%
2024/06/20	53	59.23	1	57.90	59.20	52	416	12.48%
2024/06/19	0	0.00	48	58.18	57.50	-48	415	-11.56%
2024/06/18	1	58.40	25	58.55	58.40	-24	415	-5.77%
2024/06/17	35	59.66	2	59.60	59.50	33	429	7.68%
2024/06/14	43	58.97	4	58.83	58.80	39	427	9.13%
2024/06/13	18	58.44	1	58.40	58.50	17	425	4.00%
2024/06/12	18	58.84	16	58.22	58.00	2	426	0.47%
2024/06/11	4	57.40	7	57.06	56.70	-3	421	-0.71%
2024/06/07	22	59.24	20	59.83	59.00	2	426	0.47%
2024/06/06	5	57.88	15	57.75	57.40	-10	414	-2.41%
2024/06/05	1	58.50	7	58.24	58.50	-6	416	-1.44%
2024/06/04	20	58.93	3	58.53	58.30	17	427	3.98%
2024/06/03	9	59.03	1	59.00	59.00	8	435	1.83%
2024/05/31	18	59.37	9	59.63	58.90	9	439	2.05%
2024/05/30	25	60.55	2	60.30	59.70	23	439	5.23%
2024/05/29	33	59.36	4	59.53	59.70	29	430	6.74%
2024/05/28	34	57.72	21	58.04	58.20	13	419	3.10%
2024/05/27	6	57.22	0	0.00	57.20	6	425	1.41%
2024/05/24	5	56.86	6	56.97	57.00	-1	438	-0.23%
2024/05/23	2	57.00	12	57.02	57.00	-10	494	-2.02%
2024/05/22	11	57.23	5	57.44	57.20	6	514	1.17%
2024/05/21	0	0.00	86	57.34	56.60	-86	526	-16.35%
2024/05/20	12	56.66	10	56.92	56.40	2	524	0.38%
2024/05/17	8	55.80	1	55.90	55.90	7	558	1.25%
2024/05/16	13	56.05	5	56.04	55.90	8	658	1.22%
2024/05/15	17	55.35	1	55.80	55.50	16	672	2.38%
2024/05/14	2	55.60	11	55.25	54.90	-9	684	-1.31%
2024/05/13	8	55.50	0	0.00	55.30	8	709	1.13%
2024/05/10	12	55.06	7	55.37	55.50	5	753	0.66%
2024/05/09	7	55.73	1	55.30	55.30	6	764	0.78%
2024/05/08	5	56.18	1	55.80	56.70	4	779	0.51%
2024/05/07	1	55.80	17	55.11	56.00	-16	788	-2.03%
2024/05/06	6	55.25	7	55.26	55.20	-1	814	-0.12%
2024/05/03	0	0.00	1	55.30	55.30	-1	837	-0.12%
2024/05/02	1	54.70	16	54.84	55.00	-15	883	-1.70%
2024/04/30	7	55.50	37	55.45	55.20	-30	1,075	-2.79%
2024/04/29	27	54.59	0	0.00	54.90	27	1,163	2.32%
2024/04/26	7	53.96	0	0.00	53.50	7	1,222	0.57%
2024/04/25	2	54.55	0	0.00	54.10	2	1,234	0.16%
2024/04/24	27	54.67	3	54.97	54.80	24	1,236	1.94%
2024/04/23	21	53.64	1	53.70	53.40	20	1,237	1.62%
2024/04/22	49	53.48	1	53.40	53.30	48	1,243	3.86%
2024/04/19	50	54.24	43	54.37	53.90	7	1,246	0.56%
2024/04/18	21	55.80	7	56.06	55.90	14	1,249	1.12%
2024/04/17	21	56.01	8	55.96	56.30	13	1,251	1.04%
2024/04/16	20	54.63	29	54.89	54.80	-9	1,253	-0.72%
2024/04/15	1	56.30	20	56.63	56.20	-19	1,254	-1.51%
2024/04/12	11	58.65	15	57.79	57.20	-4	1,267	-0.32%
2024/04/11	31	57.46	20	57.80	57.30	11	1,268	0.87%
2024/04/10	43	58.92	28	58.77	58.30	15	1,279	1.17%
2024/04/09	20	58.55	12	58.66	58.00	8	1,285	0.62%
2024/04/08	6	58.73	32	58.55	58.60	-26	1,368	-1.90%
2024/04/03	43	58.52	9	58.66	58.60	34	1,373	2.47%
2024/04/02	8	58.63	63	58.92	58.40	-55	1,376	-4.00%
2024/04/01	59	59.57	1	59.90	59.70	58	1,398	4.15%
2024/03/29	10	59.36	9	59.72	59.30	1	1,418	0.07%
2024/03/28	2	59.40	21	59.68	59.30	-19	1,426	-1.33%
2024/03/27	23	60.59	10	59.95	59.80	13	1,426	0.91%
2024/03/26	25	61.81	72	60.62	59.60	-47	1,424	-3.30%
2024/03/25	41	61.39	1	61.30	61.30	40	1,416	2.82%
2024/03/22	45	60.65	7	60.70	60.80	38	1,419	2.68%
2024/03/21	12	60.38	4	60.85	60.30	8	1,426	0.56%
2024/03/20	35	59.15	55	60.75	61.00	-20	1,437	-1.39%
2024/03/19	1	59.10	14	59.09	58.90	-13	1,463	-0.89%
2024/03/18	15	59.23	5	59.00	59.10	10	1,506	0.66%
2024/03/15	12	59.00	14	58.94	58.80	-2	1,527	-0.13%
2024/03/14	6	59.85	5	59.58	59.50	1	1,526	0.07%
2024/03/13	25	59.61	62	60.05	59.50	-37	1,526	-2.42%
2024/03/12	13	61.47	25	61.68	61.00	-12	1,520	-0.79%
2024/03/11	23	60.53	7	60.99	61.10	16	1,523	1.05%
2024/03/08	40	61.11	12	62.01	60.80	28	1,524	1.84%
2024/03/07	4	65.45	77	64.30	63.00	-73	1,516	-4.81%
2024/03/06	18	65.09	30	64.78	64.50	-12	1,513	-0.79%
2024/03/05	21	65.36	26	65.38	65.20	-5	1,512	-0.33%
2024/03/04	10	66.05	7	65.79	65.60	3	1,514	0.20%
2024/03/01	19	65.81	13	65.76	65.70	6	1,513	0.40%
2024/02/29	68	65.85	15	65.56	65.90	53	1,518	3.49%
2024/02/27	48	65.11	29	65.53	64.90	19	1,520	1.25%
2024/02/26	78	65.57	22	64.52	65.20	56	1,537	3.64%
2024/02/23	23	69.83	1	71.50	69.60	22	1,528	1.44%
2024/02/22	0	0.00	4	72.85	71.40	-4	1,620	-0.25%
2024/02/21	7	72.17	18	72.17	71.80	-11	1,641	-0.67%
2024/02/20	1	72.40	42	71.88	71.50	-41	1,634	-2.51%
2024/02/19	145	73.36	121	75.44	74.00	24	1,602	1.50%	大買/大賣/
2024/02/16	27	69.98	1	69.20	70.80	26	1,502	1.73%
2024/02/15	2	69.10	3	70.03	68.80	-1	1,484	-0.07%
2024/02/05	0	0.00	58	71.47	70.40	-58	1,469	-3.95%
2024/02/02	60	71.79	1	72.00	71.90	59	1,443	4.09%
2024/02/01	0	0.00	4	69.95	68.70	-4	1,398	-0.29%
2024/01/31	4	69.80	0	0.00	69.80	4	1,390	0.29%
2024/01/29	0	0.00	35	71.33	69.60	-35	1,373	-2.55%
2024/01/26	22	69.45	36	69.52	69.90	-14	1,349	-1.04%
2024/01/25	13	70.02	70	71.75	69.90	-57	1,325	-4.30%
2024/01/24	82	74.90	168	73.48	71.90	-86	1,281	-6.71%	大賣/
2024/01/23	158	71.24	126	70.77	70.80	32	1,095	2.92%	大買/大賣/
2024/01/22	129	69.91	12	69.63	70.00	117	1,006	11.62%	大買/鉅額交易
2024/01/19	14	66.20	27	64.69	66.70	-13	945	-1.37%
2024/01/18	3	64.30	0	0.00	64.10	3	932	0.32%
2024/01/17	6	64.82	25	65.00	64.70	-19	934	-2.03%
2024/01/16	1	66.70	11	65.67	65.50	-10	933	-1.07%
2024/01/15	2	66.40	4	65.85	66.70	-2	928	-0.22%
2024/01/12	14	66.06	7	66.20	66.10	7	930	0.75%
2024/01/11	1	65.50	0	0.00	65.80	1	922	0.11%
2024/01/09	1	66.80	1	64.90	64.70	0	923	0.00%
2024/01/08	5	67.58	8	66.34	65.60	-3	917	-0.33%
2024/01/05	2	67.00	2	67.10	66.90	0	903	0.00%
2024/01/04	0	0.00	10	66.47	66.50	-10	897	-1.11%
2024/01/03	0	0.00	63	66.91	66.90	-63	886	-7.11%
2024/01/02	14	69.41	70	70.32	68.70	-56	869	-6.44%
2023/12/29	16	67.45	44	67.60	67.60	-28	787	-3.56%
2023/12/28	3	67.57	4	67.55	67.30	-1	780	-0.13%
2023/12/27	3	68.77	34	68.82	68.20	-31	772	-4.01%
2023/12/26	57	68.07	31	68.09	68.60	26	740	3.51%
2023/12/25	1	66.10	1	65.40	65.00	0	717	0.00%
2023/12/22	1	64.10	0	0.00	64.10	1	710	0.14%
2023/12/21	0	0.00	3	63.77	64.50	-3	711	-0.42%
2023/12/20	20	63.75	1	63.80	63.80	19	709	2.68%
2023/12/19	3	62.63	0	0.00	63.40	3	713	0.42%
2023/12/18	10	64.00	10	64.49	64.00	0	712	0.00%
2023/12/15	1	65.30	8	65.64	65.00	-7	704	-0.99%
2023/12/14	3	67.90	45	67.88	66.90	-42	690	-6.08%
2023/12/13	8	67.46	22	67.71	66.70	-14	650	-2.15%
2023/12/12	5	66.00	11	66.63	65.20	-6	609	-0.98%
2023/12/11	1	64.90	16	65.33	64.90	-15	592	-2.53%
2023/12/08	5	65.56	0	0.00	65.60	5	594	0.84%
2023/12/07	1	65.30	20	66.21	65.10	-19	594	-3.20%
2023/12/06	9	66.32	28	66.13	65.80	-19	594	-3.20%
2023/12/05	7	65.56	10	65.91	65.10	-3	589	-0.51%
2023/12/04	12	66.78	1	66.40	66.20	11	588	1.87%
2023/12/01	5	67.04	26	67.20	67.00	-21	594	-3.54%
2023/11/30	0	0.00	1	67.30	66.60	-1	616	-0.16%
2023/11/29	1	67.50	20	68.04	67.20	-19	615	-3.09%
2023/11/28	14	67.01	15	67.09	67.10	-1	610	-0.16%
2023/11/27	13	66.63	9	67.00	66.00	4	607	0.66%
2023/11/24	13	67.57	22	68.31	67.60	-9	603	-1.49%
2023/11/22	62	68.67	77	68.68	68.80	-15	570	-2.63%
2023/11/21	11	68.56	116	70.69	68.70	-105	526	-19.95%	大賣/鉅額交易
2023/11/20	1	67.10	44	66.96	68.40	-43	416	-10.32%
2023/11/17	32	62.03	3	61.70	62.20	29	381	7.59%
2023/11/16	29	60.52	0	0.00	61.20	29	378	7.65%
2023/11/15	23	59.64	6	59.90	60.00	17	375	4.53%
2023/11/14	0	0.00	6	58.78	59.00	-6	378	-1.59%
2023/11/13	2	57.70	3	57.80	57.90	-1	380	-0.26%
2023/11/09	1	58.70	4	57.98	58.40	-3	382	-0.79%
2023/11/08	16	59.04	0	0.00	58.70	16	391	4.09%
2023/11/07	18	59.52	0	0.00	59.70	18	397	4.53%
2023/11/06	4	58.58	7	58.90	59.00	-3	406	-0.74%
2023/11/03	10	56.91	0	0.00	57.20	10	403	2.48%
2023/11/02	8	56.33	1	56.30	56.20	7	403	1.74%
2023/11/01	19	55.17	9	55.37	55.70	10	403	2.48%
2023/10/31	9	56.37	10	56.58	55.00	-1	406	-0.25%
2023/10/30	21	57.33	2	57.05	56.80	19	412	4.61%
2023/10/27	0	0.00	9	57.06	56.60	-9	412	-2.18%
2023/10/26	0	0.00	14	57.09	56.80	-14	428	-3.27%
2023/10/25	9	58.41	5	58.48	58.50	4	434	0.92%
2023/10/24	17	57.41	5	57.44	57.30	12	433	2.77%
2023/10/23	24	57.56	1	57.70	57.30	23	438	5.24%
2023/10/20	23	57.53	20	57.72	57.20	3	445	0.67%
2023/10/19	23	59.06	2	59.30	59.30	21	459	4.57%
2023/10/18	6	59.33	24	59.44	59.10	-18	467	-3.85%
2023/10/17	12	61.01	9	60.43	60.00	3	471	0.64%
2023/10/16	0	0.00	32	60.17	60.00	-32	484	-6.60%
2023/10/13	1	62.10	8	61.11	60.80	-7	510	-1.37%
2023/10/12	12	61.59	6	61.22	61.60	6	518	1.16%
2023/10/11	0	0.00	70	61.31	60.50	-70	526	-13.29%
2023/10/06	0	0.00	3	62.70	62.70	-3	535	-0.56%
2023/10/05	36	63.30	3	62.17	63.00	33	548	6.01%
2023/10/04	1	61.70	16	61.42	61.30	-15	560	-2.68%
2023/10/03	1	63.30	4	62.83	62.30	-3	625	-0.48%
2023/10/02	20	62.66	6	62.30	63.10	14	642	2.18%
2023/09/28	3	62.40	0	0.00	61.70	3	668	0.45%
2023/09/27	2	61.80	6	62.27	61.60	-4	707	-0.56%
2023/09/26	0	0.00	6	62.60	62.40	-6	711	-0.84%
2023/09/25	2	63.25	4	63.53	63.70	-2	713	-0.28%
2023/09/22	8	63.14	13	63.45	63.10	-5	716	-0.70%
2023/09/21	1	64.80	21	64.77	64.70	-20	712	-2.81%
2023/09/20	0	0.00	6	64.47	64.20	-6	708	-0.85%
2023/09/19	0	0.00	18	64.49	63.80	-18	717	-2.51%
2023/09/18	7	65.46	11	65.40	64.70	-4	727	-0.55%
2023/09/15	13	64.57	5	64.72	64.50	8	729	1.10%
2023/09/14	8	65.06	14	64.74	65.40	-6	732	-0.82%
2023/09/13	0	0.00	28	64.18	64.10	-28	733	-3.82%
2023/09/12	5	62.56	0	0.00	62.70	5	737	0.68%
2023/09/11	4	62.93	0	0.00	62.60	4	751	0.53%
2023/09/07	0	0.00	4	65.55	64.50	-4	765	-0.52%
2023/09/06	0	0.00	17	66.38	65.80	-17	772	-2.20%
2023/09/05	6	65.92	123	65.63	66.70	-117	781	-14.97%	大賣/鉅額交易
2023/09/04	9	62.67	6	62.63	62.60	3	763	0.39%
2023/09/01	1	62.70	10	63.59	63.50	-9	773	-1.16%
2023/08/31	5	63.10	21	63.40	63.00	-16	836	-1.91%
2023/08/30	17	62.41	28	62.56	63.00	-11	917	-1.20%
2023/08/29	34	60.94	1	60.90	61.10	33	933	3.54%
2023/08/28	69	59.94	3	60.73	60.40	66	1,008	6.55%
2023/08/25	44	61.13	4	61.03	61.20	40	1,010	3.96%
2023/08/24	6	62.55	6	62.17	61.60	0	1,041	0.00%
2023/08/23	25	63.00	1	62.70	63.00	24	1,064	2.25%
2023/08/22	4	62.63	12	62.88	62.20	-8	1,066	-0.75%
2023/08/21	3	63.20	0	0.00	63.50	3	1,068	0.28%
2023/08/18	3	64.20	3	63.53	63.30	0	1,074	0.00%
2023/08/17	20	64.05	5	64.28	64.50	15	1,073	1.40%
2023/08/16	0	0.00	16	63.82	64.00	-16	1,074	-1.49%
2023/08/15	17	63.28	2	63.05	63.80	15	1,086	1.38%
2023/08/14	6	62.20	12	63.26	62.40	-6	1,105	-0.54%
2023/08/11	42	65.06	12	64.63	65.40	30	1,151	2.60%
2023/08/10	15	63.73	3	63.50	63.70	12	1,153	1.04%
2023/08/09	0	0.00	6	66.08	66.00	-6	1,145	-0.52%
2023/08/08	0	0.00	7	67.11	66.80	-7	1,146	-0.61%
2023/08/07	0	0.00	2	67.60	68.40	-2	1,148	-0.17%
2023/08/04	2	66.20	0	0.00	67.80	2	1,150	0.17%
2023/08/02	0	0.00	6	67.48	66.50	-6	1,150	-0.52%
2023/08/01	0	0.00	4	67.83	68.00	-4	1,139	-0.35%
2023/07/31	2	68.30	5	66.98	67.70	-3	1,139	-0.26%
2023/07/26	0	0.00	5	69.60	69.50	-5	1,122	-0.45%
2023/07/25	0	0.00	3	70.40	70.90	-3	1,119	-0.27%
2023/07/24	0	0.00	13	71.01	70.00	-13	1,120	-1.16%
2023/07/21	0	0.00	47	73.35	73.20	-47	1,117	-4.21%
2023/07/20	2	74.50	26	74.43	74.30	-24	1,125	-2.13%
2023/07/19	3	76.10	6	75.88	75.20	-3	1,132	-0.26%
2023/07/18	7	76.30	22	76.07	75.10	-15	1,135	-1.32%
2023/07/17	12	74.70	7	74.50	74.50	5	1,133	0.44%
2023/07/14	0	0.00	1	74.80	74.60	-1	1,149	-0.09%
2023/07/13	2	75.95	0	0.00	74.70	2	1,154	0.17%
2023/07/12	0	0.00	1	78.30	75.60	-1	1,173	-0.09%
2023/07/11	1	77.70	0	0.00	77.30	1	1,173	0.09%
2023/07/10	16	78.29	7	79.71	78.10	9	1,163	0.77%
2023/07/07	0	0.00	3	78.67	78.00	-3	1,101	-0.27%
2023/07/06	4	80.63	2	79.70	79.20	2	1,093	0.18%
2023/07/05	0	0.00	1	79.30	79.10	-1	1,084	-0.09%
2023/07/04	0	0.00	1	77.00	77.80	-1	1,055	-0.09%
2023/07/03	5	78.18	0	0.00	77.70	5	1,054	0.47%
2023/06/30	2	77.50	0	0.00	77.60	2	1,061	0.19%
2023/06/27	0	0.00	8	77.84	77.20	-8	1,112	-0.72%
2023/06/26	10	78.30	0	0.00	78.20	10	1,106	0.90%
2023/06/21	0	0.00	2	77.75	77.80	-2	1,102	-0.18%
2023/06/20	0	0.00	3	77.50	77.10	-3	1,107	-0.27%
2023/06/16	0	0.00	4	77.95	77.80	-4	1,107	-0.36%
2023/06/15	0	0.00	6	78.37	78.00	-6	1,103	-0.54%
2023/06/14	4	79.70	6	80.60	79.50	-2	1,091	-0.18%
2023/06/13	10	81.74	1	81.90	80.30	9	1,089	0.83%
2023/06/12	4	80.33	1	80.50	80.10	3	1,088	0.28%
2023/06/09	4	81.65	1	81.60	81.10	3	1,089	0.28%
2023/06/08	7	80.20	3	81.10	80.10	4	1,089	0.37%
2023/06/07	1	81.40	11	81.99	81.30	-10	1,097	-0.91%
2023/06/06	16	81.78	69	82.56	81.30	-53	1,112	-4.76%
2023/06/05	76	87.58	18	88.92	87.00	58	1,069	5.42%
2023/06/02	5	86.42	2	85.70	86.50	3	1,100	0.27%
2023/06/01	13	85.23	71	87.83	86.20	-58	1,218	-4.76%
2023/05/31	10	83.67	2	82.90	83.10	8	1,192	0.67%
2023/05/30	30	84.23	2	83.55	84.00	28	1,189	2.35%
2023/05/29	14	81.55	7	82.21	81.70	7	1,164	0.60%
2023/05/26	0	0.00	1	78.90	78.60	-1	1,148	-0.09%
2023/05/25	1	80.20	0	0.00	80.30	1	1,152	0.09%
2023/05/24	9	81.64	2	82.00	81.10	7	1,171	0.60%
2023/05/23	10	80.80	2	80.70	81.20	8	1,213	0.66%
2023/05/22	12	80.47	3	80.07	80.40	9	1,223	0.74%
2023/05/19	2	79.70	6	79.30	79.90	-4	1,227	-0.33%
2023/05/18	0	0.00	16	81.43	79.50	-16	1,223	-1.31%
2023/05/17	11	81.20	24	80.78	80.80	-13	1,215	-1.07%
2023/05/16	14	77.01	5	77.18	76.30	9	1,164	0.77%
2023/05/15	2	74.80	0	0.00	74.80	2	1,165	0.17%
2023/05/12	0	0.00	1	75.90	76.00	-1	1,174	-0.09%
2023/05/11	5	74.72	0	0.00	74.10	5	1,177	0.42%
2023/05/10	1	76.20	0	0.00	76.20	1	1,183	0.08%
2023/05/09	4	75.48	1	75.60	75.00	3	1,197	0.25%
2023/05/05	3	77.93	0	0.00	77.50	3	1,231	0.24%
2023/05/03	0	0.00	1	76.70	76.60	-1	1,352	-0.07%
2023/05/02	0	0.00	1	77.80	77.70	-1	1,388	-0.07%
2023/04/28	0	0.00	1	76.20	76.60	-1	1,393	-0.07%
2023/04/27	1	75.40	23	74.13	75.30	-22	1,391	-1.58%
2023/04/26	9	75.26	32	75.35	74.90	-23	1,388	-1.66%
2023/04/25	0	0.00	11	77.32	76.00	-11	1,389	-0.79%
2023/04/24	2	80.35	12	79.53	79.40	-10	1,378	-0.73%
2023/04/21	0	0.00	35	80.40	78.50	-35	1,373	-2.55%
2023/04/20	0	0.00	6	81.58	80.60	-6	1,366	-0.44%
2023/04/19	0	0.00	66	85.36	84.00	-66	1,354	-4.87%
2023/04/18	0	0.00	36	87.49	86.70	-36	1,349	-2.67%
2023/04/17	59	89.52	9	90.33	89.60	50	1,377	3.63%
2023/04/14	7	87.89	14	87.65	86.90	-7	1,384	-0.51%
2023/04/13	9	88.07	19	87.79	86.80	-10	1,384	-0.72%
2023/04/12	10	88.59	1	88.50	88.40	9	1,382	0.65%
2023/04/11	2	88.75	56	88.59	87.60	-54	1,387	-3.89%
2023/04/10	15	89.61	0	0.00	89.40	15	1,386	1.08%
2023/04/07	4	89.28	6	88.62	88.40	-2	1,374	-0.15%
2023/04/06	31	88.44	2	87.30	88.70	29	1,374	2.11%
2023/03/31	0	0.00	11	88.04	87.90	-11	1,377	-0.80%
2023/03/30	114	89.46	0	0.00	88.30	114	1,374	8.29%	大買/鉅額交易
2023/03/29	87	86.17	0	0.00	86.60	87	1,341	6.49%
2023/03/28	4	88.23	8	85.91	85.20	-4	1,360	-0.29%
2023/03/27	0	0.00	1	87.10	87.70	-1	1,362	-0.07%
2023/03/24	3	88.30	5	87.62	87.00	-2	1,382	-0.14%
2023/03/23	2	87.30	0	0.00	87.50	2	1,404	0.14%
2023/03/22	0	0.00	4	87.80	86.80	-4	1,414	-0.28%
2023/03/21	0	0.00	7	86.46	86.90	-7	1,432	-0.49%
2023/03/20	0	0.00	2	84.20	85.50	-2	1,440	-0.14%
2023/03/17	3	84.80	0	0.00	84.50	3	1,456	0.21%
2023/03/15	7	87.40	1	87.20	86.00	6	1,493	0.40%
2023/03/14	4	86.98	3	86.50	86.40	1	1,518	0.07%
2023/03/13	3	84.77	4	83.95	86.80	-1	1,539	-0.06%
2023/03/10	2	85.40	2	87.10	86.00	0	1,587	0.00%
2023/03/09	8	89.30	0	0.00	88.60	8	1,644	0.49%
2023/03/08	6	89.65	5	89.24	89.20	1	1,787	0.06%
2023/03/07	36	92.21	57	91.96	90.70	-21	1,786	-1.18%
2023/03/06	59	90.63	46	89.73	91.40	13	1,701	0.76%
2023/03/03	17	86.58	12	85.32	85.80	5	1,584	0.32%
2023/03/02	6	84.43	1	83.10	84.10	5	1,622	0.31%
2023/03/01	4	84.63	0	0.00	83.50	4	1,698	0.24%
2023/02/24	0	0.00	9	84.23	83.10	-9	1,720	-0.52%
2023/02/23	15	84.67	2	85.10	84.40	13	1,735	0.75%
2023/02/22	4	84.60	41	85.08	84.20	-37	1,793	-2.06%
2023/02/21	51	87.00	87	86.19	87.60	-36	1,967	-1.83%
2023/02/20	58	84.11	3	84.70	85.00	55	2,001	2.75%
2023/02/17	15	82.95	0	0.00	82.60	15	2,087	0.72%
2023/02/16	12	83.18	0	0.00	83.50	12	2,151	0.56%
2023/02/15	4	82.70	15	83.21	82.30	-11	2,244	-0.49%
2023/02/14	2	84.55	6	83.90	83.40	-4	2,429	-0.16%
2023/02/13	16	83.81	10	83.80	83.60	6	2,464	0.24%
2023/02/10	6	85.95	36	87.13	85.50	-30	2,520	-1.19%
2023/02/09	5	87.94	6	87.85	87.90	-1	2,536	-0.04%
2023/02/08	6	88.00	1	88.60	87.10	5	2,607	0.19%
2023/02/07	0	0.00	15	89.01	87.40	-15	2,721	-0.55%
2023/02/06	0	0.00	1	88.20	88.50	-1	2,786	-0.04%
2023/02/03	7	89.47	42	89.03	88.30	-35	2,800	-1.25%
2023/02/02	70	91.02	76	89.99	89.90	-6	2,833	-0.21%
2023/02/01	16	85.74	33	85.32	86.20	-17	2,752	-0.62%
2023/01/31	71	85.02	63	85.14	85.70	8	2,754	0.29%
2023/01/30	34	83.22	20	83.39	83.10	14	2,732	0.51%
2023/01/17	20	82.23	12	82.16	82.10	8	2,740	0.29%
2023/01/16	10	82.24	9	82.27	82.20	1	2,763	0.04%
2023/01/13	22	80.60	22	81.15	81.70	0	2,786	0.00%
2023/01/12	2	81.90	21	82.96	81.40	-19	2,789	-0.68%
2023/01/11	21	83.76	18	83.48	83.10	3	2,809	0.11%
2023/01/10	11	83.37	11	83.35	82.40	0	2,827	0.00%
2023/01/09	5	83.86	40	84.22	83.20	-35	2,845	-1.23%
2023/01/06	161	83.70	11	83.16	84.40	150	2,872	5.22%	大買/鉅額交易
2023/01/05	94	83.79	27	83.07	83.50	67	2,894	2.31%
2023/01/04	23	80.66	69	81.73	81.70	-46	2,893	-1.59%
2023/01/03	51	77.47	4	76.33	78.50	47	2,890	1.63%
2022/12/30	5	76.34	37	76.55	75.80	-32	2,904	-1.10%
2022/12/29	45	75.19	5	75.42	76.30	40	2,932	1.36%
2022/12/28	18	76.34	55	77.01	75.90	-37	2,974	-1.24%
2022/12/27	21	78.14	5	79.10	77.90	16	3,011	0.53%
2022/12/26	17	78.19	8	78.20	78.30	9	3,037	0.30%
2022/12/23	18	76.67	10	76.79	77.80	8	3,081	0.26%
2022/12/22	12	77.17	20	77.01	76.90	-8	3,141	-0.25%
2022/12/21	10	76.87	43	76.54	76.40	-33	3,252	-1.01%
2022/12/20	76	76.63	82	78.23	76.00	-6	3,309	-0.18%
2022/12/19	47	79.84	11	79.47	79.10	36	3,397	1.06%
2022/12/16	12	81.01	25	81.62	80.20	-13	3,476	-0.37%
2022/12/15	20	82.81	174	83.32	82.90	-154	3,533	-4.36%	大賣/鉅額交易
2022/12/14	72	82.41	4	82.03	82.80	68	3,563	1.91%
2022/12/13	18	83.06	33	83.81	82.30	-15	3,591	-0.42%
2022/12/12	124	83.84	7	83.24	84.30	117	3,630	3.22%	大買/鉅額交易
2022/12/09	12	86.45	31	87.44	85.70	-19	3,678	-0.52%
2022/12/08	27	86.51	12	86.55	87.70	15	3,782	0.40%
2022/12/07	25	88.12	9	88.98	86.40	16	3,919	0.41%
2022/12/06	2	92.10	1	91.30	89.20	1	3,986	0.03%
2022/12/05	8	93.65	14	93.60	92.40	-6	4,155	-0.14%
2022/12/02	18	94.61	42	94.18	93.50	-24	4,317	-0.56%
2022/12/01	53	94.54	80	94.16	92.70	-27	4,479	-0.60%
2022/11/30	148	94.26	196	94.02	93.20	-48	5,041	-0.95%	大買/大賣/
2022/11/29	22	90.69	53	89.78	91.40	-31	5,082	-0.61%
2022/11/28	108	90.80	1	90.90	90.70	107	5,776	1.85%	大買/鉅額交易
2022/11/25	17	91.19	21	89.87	89.30	-4	6,040	-0.07%
2022/11/24	184	91.42	145	90.66	90.30	39	6,369	0.61%	大買/大賣/
2022/11/23	90	92.42	138	91.52	89.60	-48	6,451	-0.74%	大賣/
2022/11/22	10	91.00	37	90.87	90.00	-27	6,420	-0.42%
2022/11/21	8	90.93	18	92.72	90.70	-10	6,462	-0.15%
2022/11/18	144	93.35	133	92.98	92.70	11	6,472	0.17%	大買/大賣/
2022/11/17	124	93.86	435	93.05	93.40	-311	6,465	-4.81%	大買/大賣/鉅額交易
2022/11/16	405	89.80	147	89.83	90.80	258	6,363	4.05%	大買/大賣/鉅額交易
2022/11/15	154	92.66	210	92.58	91.10	-56	6,365	-0.88%	大買/大賣/
2022/11/14	109	90.86	76	91.76	93.40	33	6,388	0.52%	大買/
2022/11/11	63	91.98	102	93.67	90.10	-39	6,465	-0.60%	大賣/
2022/11/10	147	91.23	181	91.35	90.30	-34	6,599	-0.52%	大買/大賣/
2022/11/09	51	86.73	36	86.09	87.30	15	6,549	0.23%
2022/11/08	18	85.83	90	85.64	84.20	-72	6,632	-1.09%
2022/11/07	11	83.77	27	83.99	83.60	-16	6,695	-0.24%
2022/11/04	43	83.63	115	84.35	84.00	-72	6,960	-1.03%	大賣/
2022/11/03	104	82.93	97	82.27	83.60	7	7,148	0.10%	大買/
2022/11/02	85	78.88	96	80.42	79.60	-11	7,138	-0.15%
2022/11/01	46	74.87	36	75.05	75.60	10	7,246	0.14%
2022/10/31	68	74.10	89	75.17	74.30	-21	7,570	-0.28%
2022/10/28	10	70.93	73	71.42	69.90	-63	8,134	-0.77%
2022/10/27	65	72.53	28	72.02	73.40	37	8,544	0.43%
2022/10/26	58	71.37	10	70.77	70.80	48	8,609	0.56%
2022/10/25	16	72.14	39	72.08	71.00	-23	8,672	-0.27%
2022/10/24	104	74.18	40	73.54	72.70	64	8,780	0.73%	大買/
2022/10/21	67	71.58	99	72.19	71.20	-32	8,924	-0.36%
2022/10/20	87	74.11	83	73.82	73.80	4	9,153	0.04%
2022/10/19	29	77.47	75	77.26	75.80	-46	9,386	-0.49%
2022/10/18	105	77.01	126	77.34	76.70	-21	9,489	-0.22%	大買/大賣/
2022/10/17	89	75.57	51	74.02	77.30	38	9,862	0.39%
2022/10/14	49	78.36	176	77.75	77.30	-127	10,055	-1.26%	大賣/鉅額交易
2022/10/13	89	75.46	146	77.37	74.30	-57	10,176	-0.56%	大賣/
2022/10/12	196	78.92	88	79.06	79.00	108	10,400	1.04%	大買/鉅額交易
2022/10/11	113	79.39	34	81.24	79.40	79	10,525	0.75%	大買/
2022/10/07	57	86.55	98	86.90	86.00	-41	10,988	-0.37%
2022/10/06	41	88.85	89	88.15	87.60	-48	11,626	-0.41%
2022/10/05	28	87.72	65	89.72	87.20	-37	11,760	-0.31%
2022/10/04	48	88.34	118	87.24	88.60	-70	11,954	-0.59%	大賣/
2022/10/03	40	85.42	123	85.67	85.30	-83	12,371	-0.67%	大賣/
2022/09/30	120	84.72	199	85.18	86.70	-79	12,701	-0.62%	大買/大賣/
2022/09/29	198	86.05	193	88.01	85.70	5	12,801	0.04%	大買/大賣/
2022/09/28	415	88.19	166	89.93	86.80	249	12,842	1.94%	大買/大賣/鉅額交易
2022/09/27	43	93.70	187	93.50	93.50	-144	12,884	-1.12%	大賣/鉅額交易
2022/09/26	309	93.39	26	97.33	93.00	283	12,863	2.20%	大買/鉅額交易
2022/09/23	3	106.67	161	105.52	101.00	-158	12,819	-1.23%	大賣/鉅額交易
2022/09/22	184	106.18	89	104.99	107.00	95	12,765	0.74%	大買/
2022/09/21	170	104.58	124	105.01	105.50	46	12,741	0.36%	大買/大賣/
2022/09/20	16	103.13	10	102.70	103.00	6	12,779	0.05%
2022/09/19	64	102.98	77	103.49	102.00	-13	12,889	-0.10%
2022/09/16	60	104.08	17	103.47	105.00	43	12,902	0.33%
2022/09/15	0	0.00	86	105.86	104.00	-86	12,852	-0.67%
2022/09/14	558	103.43	499	104.26	107.00	59	12,746	0.46%	大買/大賣/
2022/09/13	46	106.22	90	106.94	104.00	-44	12,603	-0.35%
2022/09/12	218	107.47	172	107.47	107.00	46	12,537	0.37%	大買/大賣/
2022/09/08	103	106.94	355	106.03	103.00	-252	12,372	-2.04%	大買/大賣/鉅額交易
2022/09/07	663	105.15	875	106.25	104.50	-212	12,251	-1.73%	大買/大賣/鉅額交易
2022/09/06	1,032	110.77	1,532	114.85	106.50	-500	12,153	-4.11%	大買/大賣/鉅額交易
2022/09/05	796	111.69	653	112.61	109.00	143	11,556	1.24%	大買/大賣/鉅額交易
2022/09/02	1,862	113.52	943	113.34	114.00	919	11,627	7.90%	大買/大賣/鉅額交易
2022/09/01	500	104.01	494	106.91	110.50	6	10,967	0.05%	大買/大賣/
2022/08/31	598	101.96	682	101.83	100.50	-84	10,677	-0.79%	大買/大賣/
2022/08/30	184	96.15	122	95.47	98.60	62	10,344	0.60%	大買/大賣/
2022/08/29	71	89.62	129	89.19	89.70	-58	10,179	-0.57%	大賣/
2022/08/26	30	94.90	9	93.33	94.60	21	10,138	0.21%
2022/08/25	11	93.50	14	93.27	92.50	-3	10,067	-0.03%
2022/08/24	69	93.19	23	93.78	92.50	46	10,039	0.46%
2022/08/23	44	94.17	23	94.96	92.30	21	9,988	0.21%
2022/08/22	25	97.41	129	97.89	95.10	-104	9,894	-1.05%	大賣/鉅額交易
2022/08/19	161	101.99	162	101.49	99.50	-1	9,808	-0.01%	大買/大賣/
2022/08/18	72	100.83	537	100.70	100.00	-465	9,686	-4.80%	大賣/鉅額交易
2022/08/17	881	101.49	226	102.22	102.50	655	9,540	6.87%	大買/大賣/鉅額交易
2022/08/16	35	99.69	186	100.17	97.70	-151	9,312	-1.62%	大賣/鉅額交易
2022/08/15	123	97.31	38	97.24	98.40	85	9,172	0.93%	大買/
2022/08/12	84	99.24	133	98.90	97.70	-49	9,051	-0.54%	大賣/
2022/08/11	370	103.29	334	101.40	99.70	36	8,925	0.40%	大買/大賣/
2022/08/10	219	99.60	289	100.28	99.00	-70	8,635	-0.81%	大買/大賣/
2022/08/09	245	97.22	91	98.05	97.00	154	8,374	1.84%	大買/鉅額交易
2022/08/08	199	99.06	169	97.98	98.00	30	8,262	0.36%	大買/大賣/
2022/08/05	120	101.61	354	101.68	100.00	-234	8,076	-2.90%	大買/大賣/鉅額交易
2022/08/04	1,039	98.46	951	97.62	100.50	88	7,732	1.14%	大買/大賣/
2022/08/03	512	97.72	669	97.34	96.50	-157	7,113	-2.21%	大買/大賣/鉅額交易
2022/08/02	75	92.50	155	93.00	93.00	-80	6,686	-1.20%	大賣/
2022/08/01	61	93.44	249	94.25	93.20	-188	6,616	-2.84%	大賣/鉅額交易
2022/07/29	256	93.52	78	93.05	94.00	178	6,544	2.72%	大買/鉅額交易
2022/07/28	351	91.37	228	91.98	91.90	123	6,424	1.91%	大買/大賣/鉅額交易
2022/07/27	602	90.17	534	90.81	92.00	68	6,259	1.09%	大買/大賣/
2022/07/26	463	89.11	120	91.96	87.20	343	6,006	5.71%	大買/大賣/鉅額交易
2022/07/25	84	96.18	125	96.03	96.80	-41	5,768	-0.71%	大賣/
2022/07/22	685	98.59	1,289	97.70	95.50	-604	5,647	-10.70%	大買/大賣/鉅額交易
2022/07/21	757	95.62	598	94.78	95.80	159	5,257	3.02%	大買/大賣/鉅額交易
2022/07/20	464	93.09	66	95.88	94.20	398	5,045	7.89%	大買/鉅額交易
2022/07/19	179	96.68	279	96.32	94.80	-100	4,900	-2.04%	大買/大賣/
2022/07/18	209	95.12	234	96.07	94.80	-25	4,647	-0.54%	大買/大賣/
2022/07/15	772	95.78	793	95.81	96.20	-21	4,480	-0.47%	大買/大賣/
2022/07/14	767	92.90	782	93.00	94.20	-15	3,982	-0.38%	大買/大賣/
2022/07/13	111	89.04	91	88.95	92.70	20	3,320	0.60%	大買/
2022/07/12	378	86.72	683	86.48	84.30	-305	3,159	-9.65%	大買/大賣/鉅額交易
2022/07/11	756	87.67	589	88.59	87.90	167	2,919	5.72%	大買/大賣/鉅額交易
2022/07/08	592	82.77	437	82.58	86.30	155	2,462	6.29%	大買/大賣/鉅額交易
2022/07/07	135	74.69	156	74.86	78.50	-21	2,105	-1.00%	大買/大賣/
2022/07/06	159	73.20	282	73.21	71.40	-123	1,957	-6.28%	大買/大賣/鉅額交易
2022/07/05	170	73.79	244	73.36	74.40	-74	1,861	-3.98%	大買/大賣/
2022/07/04	81	69.82	49	68.86	70.60	32	1,707	1.87%
2022/07/01	93	70.91	236	71.16	68.40	-143	1,676	-8.53%	大賣/鉅額交易
2022/06/30	87	69.99	107	69.98	68.70	-20	1,610	-1.24%	大賣/
2022/06/29	80	71.81	224	72.48	72.40	-144	1,578	-9.12%	大賣/鉅額交易
2022/06/28	432	73.43	241	73.64	74.40	191	1,526	12.51%	大買/大賣/鉅額交易
2022/06/27	248	72.54	283	71.79	73.50	-35	1,437	-2.44%	大買/大賣/
2022/06/24	207	68.14	89	67.69	68.00	118	1,286	9.17%	大買/鉅額交易
2022/06/23	38	61.88	16	61.29	62.40	22	1,226	1.79%
2022/06/22	20	62.04	64	61.71	60.70	-44	1,259	-3.49%
2022/06/21	54	62.31	10	61.88	63.30	44	1,264	3.48%
2022/06/20	22	62.78	23	63.67	60.40	-1	1,260	-0.08%
2022/06/17	54	66.01	97	65.52	64.20	-43	1,238	-3.47%
2022/06/16	89	67.89	160	69.76	67.80	-71	1,211	-5.86%	大賣/
2022/06/15	255	72.38	221	72.29	70.70	34	1,146	2.96%	大買/大賣/
2022/06/14	20	69.09	111	69.94	68.90	-91	1,031	-8.82%	大賣/
2022/06/13	234	72.24	793	72.65	71.50	-559	996	-56.09%	大買/大賣/鉅額交易
2022/06/10	61	69.85	68	69.74	71.90	-7	727	-0.96%
2022/06/09	3	65.53	12	65.33	65.40	-9	675	-1.33%
2022/06/08	37	68.10	112	66.94	65.60	-75	678	-11.05%	大賣/
2022/06/07	6	65.85	13	66.02	65.30	-7	672	-1.04%
2022/06/06	51	66.54	9	65.98	65.80	42	676	6.21%
2022/06/02	2	65.00	11	64.72	64.90	-9	690	-1.30%
2022/06/01	5	65.70	30	65.51	65.40	-25	716	-3.49%
2022/05/31	24	64.62	2	65.00	65.20	22	725	3.03%
2022/05/30	10	63.75	2	63.75	63.50	8	762	1.05%
2022/05/27	14	62.74	5	62.90	62.80	9	774	1.16%
2022/05/26	12	62.82	13	62.66	61.90	-1	792	-0.13%
2022/05/25	30	62.77	1	61.60	63.00	29	811	3.57%
2022/05/24	19	61.90	44	62.82	61.50	-25	840	-2.97%
2022/05/23	11	64.57	9	64.34	64.00	2	844	0.24%
2022/05/20	24	63.42	6	63.52	63.20	18	858	2.10%
2022/05/19	19	61.63	17	61.06	62.50	2	868	0.23%
2022/05/18	33	62.82	13	62.78	63.20	20	880	2.27%
2022/05/17	29	62.82	6	62.88	62.70	23	896	2.57%
2022/05/16	16	61.91	7	62.21	61.40	9	901	1.00%
2022/05/13	15	61.55	2	61.40	62.00	13	914	1.42%
2022/05/12	19	61.78	8	61.80	60.30	11	927	1.19%
2022/05/11	34	61.68	19	61.87	62.00	15	936	1.60%
2022/05/10	105	61.74	18	62.32	63.00	87	942	9.24%	大買/
2022/05/09	60	61.75	14	62.14	60.70	46	945	4.87%
2022/05/06	2	64.80	33	65.10	64.90	-31	948	-3.27%
2022/05/05	26	67.97	19	67.59	67.70	7	961	0.73%
2022/05/04	34	66.11	44	66.09	65.80	-10	981	-1.02%
2022/05/03	21	65.63	9	65.82	66.30	12	1,006	1.19%
2022/04/29	53	65.98	76	66.34	64.90	-23	1,022	-2.25%
2022/04/28	16	65.57	24	65.94	66.30	-8	1,023	-0.78%
2022/04/27	35	65.50	17	64.86	66.00	18	1,028	1.75%
2022/04/26	66	67.18	33	66.58	66.90	33	1,030	3.20%
2022/04/25	61	65.50	15	65.73	65.10	46	1,037	4.43%
2022/04/22	9	69.46	24	69.47	68.50	-15	1,066	-1.41%
2022/04/21	7	71.44	2	71.60	71.30	5	1,096	0.46%
2022/04/20	7	71.27	3	71.23	71.20	4	1,139	0.35%
2022/04/19	35	71.71	3	71.70	70.80	32	1,158	2.76%
2022/04/18	37	71.29	18	71.07	70.80	19	1,183	1.61%
2022/04/15	2	72.25	19	71.90	71.30	-17	1,198	-1.42%
2022/04/14	23	74.42	19	74.30	74.00	4	1,228	0.33%
2022/04/13	35	73.37	3	73.30	73.80	32	1,245	2.57%
2022/04/12	28	72.56	34	72.02	71.40	-6	1,257	-0.48%
2022/04/11	25	73.88	35	74.28	72.90	-10	1,261	-0.79%
2022/04/08	54	75.16	12	75.23	75.60	42	1,263	3.32%
2022/04/07	8	76.43	66	75.66	73.60	-58	1,271	-4.56%
2022/04/06	3	76.23	34	76.37	76.60	-31	1,262	-2.46%
2022/04/01	0	0.00	30	77.13	77.40	-30	1,278	-2.35%
2022/03/31	2	78.80	38	78.60	78.50	-36	1,288	-2.79%
2022/03/30	43	79.34	4	78.63	79.60	39	1,295	3.01%
2022/03/29	15	77.79	18	77.57	77.70	-3	1,310	-0.23%
2022/03/28	39	76.76	62	76.13	77.30	-23	1,356	-1.69%
2022/03/25	58	79.16	510	79.73	78.00	-452	1,391	-32.49%	大賣/鉅額交易
2022/03/24	51	81.10	174	82.26	82.70	-123	1,356	-9.07%	大賣/鉅額交易
2022/03/23	18	80.28	92	80.01	79.90	-74	1,352	-5.47%
2022/03/22	27	79.63	38	79.71	79.10	-11	1,380	-0.80%
2022/03/21	58	79.93	51	80.81	79.10	7	1,412	0.50%
2022/03/18	32	79.84	43	79.32	80.00	-11	1,462	-0.75%
2022/03/17	90	79.60	119	79.63	79.90	-29	1,480	-1.96%	大賣/
2022/03/16	33	77.24	14	76.85	76.90	19	1,483	1.28%
2022/03/15	78	76.36	55	77.09	76.00	23	1,544	1.49%
2022/03/14	61	79.51	97	79.11	79.00	-36	1,577	-2.28%
2022/03/11	33	79.65	78	79.32	79.10	-45	1,615	-2.78%
2022/03/10	75	80.44	2	80.30	80.40	73	1,664	4.39%
2022/03/09	57	78.45	27	78.20	77.90	30	1,804	1.66%
2022/03/08	155	78.75	68	78.38	77.30	87	1,833	4.74%	大買/
2022/03/07	355	79.58	108	79.43	78.40	247	1,844	13.39%	大買/大賣/鉅額交易
2022/03/04	10	85.88	85	85.88	84.20	-75	1,873	-4.00%
2022/03/03	111	87.63	201	87.57	87.60	-90	1,934	-4.65%	大買/大賣/
2022/03/02	65	84.16	40	84.06	84.50	25	1,948	1.28%
2022/03/01	50	83.97	194	84.83	85.70	-144	2,003	-7.19%	大賣/鉅額交易
2022/02/25	170	84.22	144	84.17	84.40	26	2,056	1.26%	大買/大賣/
2022/02/24	278	82.78	90	83.42	81.80	188	2,111	8.90%	大買/鉅額交易
2022/02/23	100	86.55	77	86.38	86.10	23	2,173	1.06%
2022/02/22	156	85.94	122	86.97	85.70	34	2,512	1.35%	大買/大賣/
2022/02/21	94	88.69	13	88.13	89.10	81	2,841	2.85%
2022/02/18	46	89.76	83	89.83	89.30	-37	3,089	-1.20%
2022/02/17	52	91.36	66	91.96	90.90	-14	3,156	-0.44%
2022/02/16	28	93.84	68	93.25	93.60	-40	3,318	-1.21%
2022/02/15	93	93.18	61	93.20	92.00	32	3,469	0.92%
2022/02/14	107	91.90	85	92.52	91.10	22	3,562	0.62%	大買/
2022/02/11	61	94.90	36	95.38	95.80	25	3,652	0.68%
2022/02/10	15	95.45	74	95.49	94.50	-59	3,891	-1.52%
2022/02/09	44	96.17	40	96.42	96.30	4	3,980	0.10%
2022/02/08	38	94.79	79	93.94	96.00	-41	4,047	-1.01%
2022/02/07	76	92.33	122	91.59	94.20	-46	4,166	-1.10%	大賣/
2022/01/26	204	92.12	132	92.15	90.90	72	4,269	1.69%	大買/大賣/
2022/01/25	63	95.72	135	94.35	92.40	-72	4,733	-1.52%	大賣/
2022/01/24	99	94.11	35	94.52	95.00	64	5,114	1.25%
2022/01/21	24	97.00	27	96.75	95.70	-3	5,398	-0.06%
2022/01/20	107	99.25	56	99.16	98.70	51	5,701	0.89%	大買/
2022/01/19	123	100.72	5	100.40	99.70	118	5,925	1.99%	大買/鉅額交易
2022/01/18	25	102.66	39	102.29	103.50	-14	6,456	-0.22%
2022/01/17	344	99.92	350	99.51	101.00	-6	6,966	-0.09%	大買/大賣/
2022/01/14	461	98.96	128	99.08	99.30	333	7,533	4.42%	大買/大賣/鉅額交易
2022/01/13	359	101.39	225	102.02	103.50	134	7,850	1.71%	大買/大賣/鉅額交易
2022/01/12	101	103.65	52	104.82	101.50	49	8,153	0.60%	大買/
2022/01/11	222	104.52	153	104.85	104.00	69	8,238	0.84%	大買/大賣/
2022/01/10	113	106.96	64	107.66	109.00	49	8,304	0.59%	大買/
2022/01/07	334	108.06	74	109.52	108.00	260	8,565	3.04%	大買/鉅額交易
2022/01/06	98	112.15	93	114.41	115.00	5	8,950	0.06%
2022/01/05	16	115.19	106	115.54	113.50	-90	9,297	-0.97%	大賣/
2022/01/04	1	118.50	44	117.83	117.50	-43	9,544	-0.45%
2022/01/03	67	118.77	18	117.00	119.50	49	9,710	0.50%
2021/12/30	13	118.27	39	117.59	117.50	-26	9,742	-0.27%
2021/12/29	3	119.83	26	119.29	120.00	-23	9,768	-0.24%
2021/12/28	2	119.50	196	119.96	119.50	-194	9,830	-1.97%	大賣/鉅額交易
2021/12/27	127	121.86	19	120.29	122.00	108	9,900	1.09%	大買/鉅額交易
2021/12/24	26	119.92	85	120.27	119.00	-59	9,939	-0.59%
2021/12/23	13	120.58	168	121.79	120.50	-155	10,006	-1.55%	大賣/鉅額交易
2021/12/22	406	122.29	35	121.83	123.00	371	10,098	3.67%	大買/鉅額交易
2021/12/21	218	121.94	203	119.85	118.00	15	10,331	0.15%	大買/大賣/
2021/12/20	63	119.17	45	119.06	119.50	18	10,405	0.17%
2021/12/17	15	119.13	23	118.22	119.50	-8	10,469	-0.08%
2021/12/16	62	121.31	158	122.08	122.00	-96	10,644	-0.90%	大賣/
2021/12/15	195	119.33	153	117.86	120.00	42	10,704	0.39%	大買/大賣/
2021/12/14	205	116.24	97	117.60	114.50	108	10,686	1.01%	大買/鉅額交易
2021/12/13	25	122.72	0	0.00	122.50	25	10,672	0.23%
2021/12/10	3	127.33	5	127.40	125.00	-2	10,695	-0.02%
2021/12/09	49	130.53	107	129.43	127.00	-58	10,708	-0.54%	大賣/
2021/12/08	76	128.47	18	128.14	128.00	58	10,699	0.54%
2021/12/07	0	0.00	19	126.53	124.50	-19	10,757	-0.18%
2021/12/06	34	130.26	110	129.60	129.00	-76	10,831	-0.70%	大賣/
2021/12/03	168	131.60	139	131.72	129.00	29	10,841	0.27%	大買/大賣/
2021/12/02	12	125.96	56	125.19	123.00	-44	10,842	-0.41%
2021/12/01	43	123.51	43	122.84	125.50	0	10,958	0.00%
2021/11/30	36	124.72	89	122.26	124.50	-53	11,025	-0.48%
2021/11/29	136	121.16	40	121.00	120.50	96	11,128	0.86%	大買/
2021/11/26	49	122.52	48	122.59	120.50	1	11,412	0.01%
2021/11/25	30	131.23	87	129.67	127.00	-57	11,529	-0.49%
2021/11/24	103	129.57	69	132.37	127.00	34	11,797	0.29%	大買/
2021/11/23	92	136.12	75	136.05	131.50	17	11,998	0.14%
2021/11/22	54	140.60	54	140.23	136.50	0	12,312	0.00%
2021/11/19	687	147.31	870	147.50	140.00	-183	12,403	-1.48%	大買/大賣/鉅額交易
2021/11/18	277	144.57	465	145.85	140.50	-188	12,142	-1.55%	大買/大賣/鉅額交易
2021/11/17	594	140.07	252	141.07	146.00	342	11,811	2.90%	大買/大賣/鉅額交易
2021/11/16	49	137.84	40	136.08	133.00	9	11,601	0.08%
2021/11/15	97	139.69	305	138.50	136.50	-208	11,555	-1.80%	大賣/鉅額交易
2021/11/12	531	134.70	329	134.79	135.50	202	11,433	1.77%	大買/大賣/鉅額交易
2021/11/11	124	134.25	253	132.88	130.00	-129	11,328	-1.14%	大買/大賣/鉅額交易
2021/11/10	248	134.29	299	132.96	133.50	-51	11,322	-0.45%	大買/大賣/
2021/11/09	511	138.03	685	136.62	131.50	-174	11,337	-1.53%	大買/大賣/鉅額交易
2021/11/08	321	132.86	116	131.57	133.00	205	11,167	1.84%	大買/大賣/鉅額交易
2021/11/05	27	133.26	348	132.49	132.00	-321	11,161	-2.88%	大賣/鉅額交易
2021/11/04	108	137.29	328	136.51	131.50	-220	11,251	-1.96%	大買/大賣/鉅額交易
2021/11/03	623	134.72	134	135.89	134.50	489	11,166	4.38%	大買/大賣/鉅額交易
2021/11/02	398	139.83	935	145.77	136.00	-537	11,109	-4.83%	大買/大賣/鉅額交易
2021/11/01	798	138.21	418	134.67	144.00	380	10,651	3.57%	大買/大賣/鉅額交易
2021/10/29	548	133.63	588	133.82	131.00	-40	10,290	-0.39%	大買/大賣/
2021/10/28	385	134.08	494	137.69	130.00	-109	10,005	-1.09%	大買/大賣/鉅額交易
2021/10/27	445	138.61	614	136.61	134.50	-169	9,699	-1.74%	大買/大賣/鉅額交易
2021/10/26	1,100	137.91	788	138.04	134.50	312	9,469	3.29%	大買/大賣/鉅額交易
2021/10/25	837	138.96	1,155	138.17	137.00	-318	8,971	-3.54%	大買/大賣/鉅額交易
2021/10/22	1,089	130.83	739	129.63	134.00	350	8,461	4.14%	大買/大賣/鉅額交易
2021/10/21	566	122.23	1,134	121.54	122.00	-568	7,869	-7.22%	大買/大賣/鉅額交易
2021/10/20	1,077	120.56	463	120.02	118.00	614	7,514	8.17%	大買/大賣/鉅額交易
2021/10/19	130	111.89	114	109.75	112.00	16	7,180	0.22%	大買/大賣/
2021/10/18	28	111.63	68	109.65	112.00	-40	7,079	-0.57%
2021/10/15	366	110.95	152	111.00	112.00	214	6,992	3.06%	大買/大賣/鉅額交易
2021/10/14	273	117.39	919	120.54	109.50	-646	6,722	-9.61%	大買/大賣/鉅額交易
2021/10/13	1,044	118.51	391	116.04	121.50	653	6,313	10.34%	大買/大賣/鉅額交易
2021/10/12	222	115.47	195	113.97	110.50	27	5,951	0.45%	大買/大賣/
2021/10/08	181	111.43	287	110.13	109.00	-106	5,702	-1.86%	大買/大賣/鉅額交易
2021/10/07	60	105.78	117	106.77	109.50	-57	5,567	-1.02%	大賣/
2021/10/06	43	101.14	170	101.55	99.90	-127	5,618	-2.26%	大賣/鉅額交易
2021/10/05	534	102.59	105	100.71	106.00	429	5,635	7.61%	大買/大賣/鉅額交易
2021/10/04	206	104.38	132	105.53	102.50	74	5,575	1.33%	大買/大賣/
2021/10/01	65	105.61	181	107.44	106.00	-116	5,494	-2.11%	大賣/鉅額交易
2021/09/30	207	109.25	170	106.74	112.00	37	5,447	0.68%	大買/大賣/
2021/09/29	162	106.01	248	110.55	107.00	-86	5,394	-1.59%	大買/大賣/
2021/09/28	392	116.28	244	112.82	114.50	148	5,326	2.78%	大買/大賣/鉅額交易
2021/09/27	256	111.92	154	110.67	110.50	102	5,060	2.02%	大買/大賣/鉅額交易
2021/09/24	91	107.99	90	106.81	105.00	1	4,970	0.02%
2021/09/23	80	107.21	291	106.80	105.00	-211	4,911	-4.30%	大賣/鉅額交易
2021/09/22	254	103.84	136	102.54	106.50	118	4,779	2.47%	大買/大賣/鉅額交易
2021/09/17	32	97.31	24	97.10	97.10	8	4,789	0.17%
2021/09/16	66	98.76	168	98.96	97.00	-102	4,817	-2.12%	大賣/鉅額交易
2021/09/15	48	98.89	64	100.86	98.00	-16	4,784	-0.33%
2021/09/14	31	102.76	112	103.31	101.50	-81	4,744	-1.71%	大賣/
2021/09/13	168	105.07	44	102.31	106.00	124	4,713	2.63%	大買/鉅額交易
2021/09/10	52	103.80	162	104.29	103.50	-110	4,656	-2.36%	大賣/鉅額交易
2021/09/09	150	109.33	139	108.48	109.00	11	4,558	0.24%	大買/大賣/
2021/09/08	79	111.35	36	111.28	107.50	43	4,446	0.97%
2021/09/07	74	113.46	151	115.25	112.50	-77	4,405	-1.75%	大賣/
2021/09/06	121	117.45	89	112.10	119.00	32	4,258	0.75%	大買/
2021/09/03	81	111.83	275	112.82	111.50	-194	4,109	-4.72%	大賣/鉅額交易
2021/09/02	469	116.92	145	115.24	116.00	324	4,009	8.08%	大買/大賣/鉅額交易
2021/09/01	14	116.29	351	121.79	114.00	-337	3,853	-8.74%	大賣/鉅額交易
2021/08/31	471	115.86	181	114.11	121.00	290	3,494	8.30%	大買/大賣/鉅額交易
2021/08/30	369	117.44	691	117.17	115.00	-322	3,323	-9.69%	大買/大賣/鉅額交易
2021/08/27	523	113.06	756	112.98	119.00	-233	2,995	-7.78%	大買/大賣/鉅額交易
2021/08/26	888	114.38	847	113.54	116.50	41	2,724	1.50%	大買/大賣/
2021/08/25	440	102.90	292	102.75	106.00	148	2,343	6.32%	大買/大賣/鉅額交易
2021/08/24	219	93.12	185	93.02	96.50	34	2,190	1.55%	大買/大賣/
2021/08/23	61	87.85	46	87.71	87.80	15	2,105	0.71%
2021/08/20	87	87.84	232	88.03	86.20	-145	2,092	-6.93%	大賣/鉅額交易
2021/08/19	116	90.59	205	90.93	90.10	-89	2,048	-4.34%	大買/大賣/
2021/08/18	192	88.84	130	86.97	91.10	62	2,022	3.07%	大買/大賣/
2021/08/17	95	88.43	274	88.35	85.80	-179	1,996	-8.97%	大賣/鉅額交易
2021/08/16	150	87.52	671	88.45	87.50	-521	1,954	-26.66%	大買/大賣/鉅額交易
2021/08/13	692	91.89	354	90.86	93.00	338	1,859	18.18%	大買/大賣/鉅額交易
2021/08/12	238	90.77	128	92.95	86.80	110	1,742	6.31%	大買/大賣/鉅額交易
2021/08/11	154	94.80	357	94.98	94.60	-203	1,670	-12.15%	大買/大賣/鉅額交易
2021/08/10	904	96.47	673	96.37	97.20	231	1,586	14.56%	大買/大賣/鉅額交易
2021/08/09	214	94.24	222	93.31	93.30	-8	1,432	-0.56%	大買/大賣/
2021/08/06	411	93.01	190	92.10	94.00	221	1,396	15.83%	大買/大賣/鉅額交易
2021/08/05	179	91.38	97	90.93	90.50	82	1,349	6.08%	大買/
2021/08/04	76	89.58	247	90.85	88.80	-171	1,345	-12.71%	大賣/鉅額交易
2021/08/03	138	87.47	62	87.31	89.10	76	1,317	5.77%	大買/
2021/08/02	146	85.96	36	85.40	86.80	110	1,308	8.41%	大買/鉅額交易
2021/07/30	25	84.33	36	84.10	84.20	-11	1,323	-0.83%
2021/07/29	94	86.39	303	85.18	83.60	-209	1,337	-15.63%	大賣/鉅額交易
2021/07/28	173	80.42	97	81.16	82.00	76	1,297	5.86%	大買/
2021/07/27	126	82.91	101	83.07	81.50	25	1,318	1.90%	大買/大賣/
2021/07/26	18	80.81	34	80.53	80.40	-16	1,320	-1.21%
2021/07/23	106	81.31	35	81.66	81.50	71	1,331	5.33%	大買/
2021/07/22	25	78.69	22	78.52	79.00	3	1,347	0.22%
2021/07/21	32	78.63	65	78.72	77.10	-33	1,359	-2.43%
2021/07/20	92	78.94	88	79.06	78.90	4	1,376	0.29%
2021/07/19	38	81.27	59	81.68	80.80	-21	1,388	-1.51%
2021/07/16	78	83.01	43	82.68	83.40	35	1,421	2.46%
2021/07/15	61	82.60	128	82.50	82.20	-67	1,461	-4.58%	大賣/
2021/07/14	86	82.31	73	83.71	82.10	13	1,500	0.87%
2021/07/13	113	90.84	530	92.29	88.20	-417	1,505	-27.70%	大買/大賣/鉅額交易
2021/07/12	297	92.56	230	93.51	98.00	67	1,470	4.56%	大買/大賣/
2021/07/09	63.9	89.02	12	88.33	89.40	51.9	1,443	3.60%
2021/07/08	45	90.68	30.5	90.27	89.00	14.5	1,495	0.97%
2021/07/07	26	89.04	29	89.57	88.40	-3	1,520	-0.20%
2021/07/06	56	92.03	151	91.79	89.90	-95	1,558	-6.09%	大賣/
2021/07/05	267	92.18	275	92.24	92.00	-8	1,579	-0.51%	大買/大賣/
2021/07/02	292	90.02	35	90.71	88.80	257	1,633	15.73%	大買/鉅額交易
2021/07/01	180	90.16	184	90.51	87.80	-4	1,706	-0.23%	大買/大賣/
2021/06/30	83	90.94	160	90.37	90.00	-77	1,733	-4.44%	大賣/
2021/06/29	642	91.77	325	91.80	89.60	317	1,854	17.10%	大買/大賣/鉅額交易
2021/06/28	363	89.87	601	88.88	90.90	-238	1,934	-12.31%	大買/大賣/鉅額交易
2021/06/25	115	83.39	156	85.00	87.80	-41	1,971	-2.08%	大買/大賣/
2021/06/24	92	79.17	57	79.49	79.90	35	1,974	1.77%
2021/06/23	222	77.77	21	77.28	77.80	201	2,016	9.97%	大買/鉅額交易
2021/06/22	55	76.38	24	76.29	75.80	31	2,091	1.48%
2021/06/21	64	76.48	16	76.64	75.80	48	2,198	2.18%
2021/06/18	78	77.74	15	77.68	77.20	63	2,519	2.50%
2021/06/17	130	77.00	16	76.16	77.30	114	2,593	4.40%	大買/鉅額交易
2021/06/16	32	77.23	414	77.31	75.50	-382	2,712	-14.08%	大賣/鉅額交易
2021/06/15	141	77.94	15	78.29	79.00	126	2,767	4.55%	大買/鉅額交易
2021/06/11	29	76.91	39	76.85	76.50	-10	2,772	-0.36%
2021/06/10	97	76.98	1	76.70	76.90	96	2,833	3.39%
2021/06/09	81	77.02	12	76.11	75.70	69	2,835	2.43%
2021/06/08	18	76.61	11	76.06	75.90	7	2,839	0.25%
2021/06/07	104	75.14	39	74.03	75.80	65	2,853	2.28%	大買/
2021/06/04	17	75.26	52	75.34	75.00	-35	2,886	-1.21%
2021/06/03	46	77.43	15	76.84	76.60	31	2,884	1.07%
2021/06/02	81	76.28	42	76.76	76.30	39	2,886	1.35%
2021/06/01	131	77.95	245	78.38	76.50	-114	2,916	-3.91%	大買/大賣/鉅額交易
2021/05/31	68	75.28	6	75.30	74.80	62	2,893	2.14%
2021/05/28	105	75.24	30	75.02	74.60	75	2,899	2.59%	大買/
2021/05/27	129	75.53	49	75.28	74.50	80	2,904	2.75%	大買/
2021/05/26	119	74.63	30	74.57	74.00	89	2,913	3.06%	大買/
2021/05/25	50	73.56	559	74.16	73.20	-509	2,917	-17.44%	大賣/鉅額交易
2021/05/24	109	73.53	57	72.82	76.00	52	2,911	1.79%	大買/
2021/05/21	158	70.74	4	69.90	71.90	154	2,935	5.25%	大買/鉅額交易
2021/05/20	75	69.19	36	69.15	68.40	39	3,034	1.29%
2021/05/19	137	69.27	80	68.16	70.40	57	3,101	1.84%	大買/
2021/05/18	188	67.81	50	68.64	69.30	138	3,125	4.42%	大買/鉅額交易
2021/05/17	155	63.66	30	64.01	63.10	125	3,125	4.00%	大買/鉅額交易
2021/05/14	58	68.96	113	69.44	67.40	-55	3,119	-1.76%	大賣/
2021/05/13	181	69.88	86	69.55	69.90	95	3,142	3.02%	大買/
2021/05/12	160	70.19	198	70.52	70.00	-38	3,182	-1.19%	大買/大賣/
2021/05/11	160	72.58	79	74.47	71.80	81	3,155	2.57%	大買/
2021/05/10	59	78.11	91	77.63	78.50	-32	3,139	-1.02%
2021/05/07	167	79.99	144	79.27	80.60	23	3,147	0.73%	大買/大賣/
2021/05/06	143	73.90	69	74.53	75.20	74	3,118	2.37%	大買/
2021/05/05	30	76.70	55	77.06	75.30	-25	3,096	-0.81%
2021/05/04	180	75.35	109	76.89	76.90	71	3,089	2.30%	大買/大賣/
2021/05/03	55	81.09	52	81.96	79.70	3	3,051	0.10%
2021/04/29	25	85.51	52	86.39	85.20	-27	3,031	-0.89%
2021/04/28	96	87.05	10	86.82	87.30	86	3,019	2.85%
2021/04/27	40	86.81	42	85.88	85.10	-2	2,994	-0.07%
2021/04/26	86	87.88	17	86.66	87.10	69	2,977	2.32%
2021/04/23	13	84.56	12	84.73	86.20	1	2,953	0.03%
2021/04/22	58	85.43	38	85.62	84.10	20	2,935	0.68%
2021/04/21	4	90.45	54	90.82	89.50	-50	2,892	-1.73%
2021/04/20	60	91.80	3	90.47	91.60	57	2,845	2.00%
2021/04/19	9	89.96	27	88.17	88.60	-18	2,794	-0.64%
2021/04/16	39	89.42	60	87.36	89.40	-21	2,749	-0.76%
2021/04/15	38	85.39	31	84.60	86.40	7	2,688	0.26%
2021/04/14	105	80.43	49	83.84	83.00	56	2,660	2.10%	大買/
2021/04/13	21	85.99	64	86.93	85.50	-43	2,604	-1.65%
2021/04/12	48	85.90	89	88.90	85.50	-41	2,574	-1.59%
2021/04/09	17	88.46	22	91.88	87.70	-5	2,535	-0.20%
2021/04/08	14	92.05	110	93.57	90.10	-96	2,495	-3.85%	大賣/
2021/04/07	44	92.27	8	88.21	92.60	36	2,394	1.50%
2021/04/06	3	89.23	98	90.51	86.70	-95	2,328	-4.08%
2021/04/01	67	91.21	13	91.91	89.60	54	2,270	2.38%
2021/03/31	8	86.76	87	86.12	87.30	-79	2,131	-3.71%
2021/03/30	90	84.72	33	81.66	84.00	57	1,987	2.87%
2021/03/29	18	79.98	18	80.17	80.00	0	1,842	0.00%
2021/03/26	2	77.45	13	78.07	79.80	-11	1,793	-0.61%
2021/03/25	5	79.80	80	80.39	77.30	-75	1,737	-4.32%
2021/03/24	32	80.50	281	82.21	81.40	-249	1,664	-14.96%	大賣/鉅額交易
2021/03/23	465	91.54	136	87.51	82.70	329	1,556	21.14%	大買/大賣/鉅額交易
2021/03/22	3	87.63	33	87.70	91.70	-30	1,235	-2.43%
2021/03/19	85	80.65	66	81.49	83.40	19	1,158	1.64%
2021/03/18	3	72.70	0	0.00	75.90	3	1,032	0.29%
2021/03/17	35	68.46	33	68.55	69.00	2	959	0.21%
2021/03/16	42	68.69	98.2	69.12	68.20	-56.2	949	-5.92%
2021/03/15	30	65.87	14	65.53	65.80	16	894	1.79%
2021/03/12	12	65.43	15	66.13	65.50	-3	888	-0.34%
2021/03/11	10	66.14	40	66.92	66.40	-30	883	-3.40%
2021/03/10	39	65.98	46	66.40	65.70	-7	870	-0.80%
2021/03/09	3	63.07	11	63.35	63.30	-8	838	-0.95%
2021/03/08	11	62.50	18	63.14	62.70	-7	841	-0.83%
2021/03/05	11	62.80	53.3	64.26	62.50	-42.3	836	-5.06%
2021/03/04	19	62.31	29	62.94	61.90	-10	807	-1.24%
2021/03/03	19	63.12	42	63.01	63.10	-23	826	-2.78%
2021/03/02	13	63.48	32	64.12	63.20	-19	821	-2.31%
2021/02/26	11	65.65	24	65.59	64.90	-13	818	-1.59%
2021/02/25	9	65.48	1	67.20	65.20	8	802	1.00%
2021/02/24	9	67.79	40	68.48	66.80	-31	791	-3.92%
2021/02/23	23	68.85	38	68.26	68.00	-15	768	-1.95%
2021/02/22	26	68.15	280	68.25	70.90	-254	731	-34.73%	大賣/鉅額交易
2021/02/19	104	62.96	101	62.84	65.70	3	630	0.48%	大買/大賣/
2021/02/18	186	58.46	33	60.08	59.80	153	565	27.06%	大買/鉅額交易
2021/02/17	40	55.93	26	56.23	55.00	14	542	2.58%
2021/02/05	5	58.28	82	58.25	57.50	-77	597	-12.89%
2021/02/04	21	58.57	77	58.20	59.10	-56	606	-9.24%
2021/02/03	116	58.02	4	59.60	59.60	112	567	19.72%	大買/鉅額交易
2021/02/02	23	54.49	0	0.00	54.20	23	511	4.50%
2021/02/01	8	53.58	44	54.32	53.10	-36	509	-7.07%
2021/01/29	16	56.18	108	56.30	54.40	-92	504	-18.25%	大賣/
2021/01/28	8	53.88	12	53.80	53.30	-4	484	-0.82%
2021/01/27	5	53.74	12	53.85	54.00	-7	484	-1.45%
2021/01/26	6	55.07	15	53.95	53.80	-9	487	-1.85%
2021/01/25	20	54.80	9	54.44	54.60	11	485	2.26%
2021/01/22	20	54.15	6	54.22	54.90	14	484	2.89%
2021/01/21	3	55.07	53	54.53	54.00	-50	481	-10.38%
2021/01/20	0	0.00	89	55.41	55.20	-89	482	-18.45%
2021/01/19	14	57.25	0	0.00	57.00	14	479	2.92%
2021/01/18	2	56.05	26	55.53	56.60	-24	477	-5.02%
2021/01/15	0	0.00	19	57.49	57.20	-19	475	-3.99%
2021/01/14	16	58.54	0	0.00	58.70	16	472	3.39%
2021/01/13	9	58.24	0	0.00	58.10	9	469	1.92%
2021/01/12	2	58.55	35	57.67	57.00	-33	468	-7.04%
2021/01/11	5	58.26	15	58.11	58.70	-10	463	-2.16%
2021/01/08	7	58.16	16	58.03	58.20	-9	462	-1.94%
2021/01/07	4	59.43	8	58.79	59.20	-4	459	-0.87%
2021/01/06	5	60.82	45	59.34	58.70	-40	456	-8.76%
2021/01/05	8	61.16	2	61.35	60.40	6	451	1.33%
2021/01/04	53	61.78	8	61.41	61.30	45	449	10.01%
2020/12/31	6	61.10	40	61.65	60.70	-34	442	-7.69%
2020/12/30	2	61.25	51	60.68	61.50	-49	435	-11.25%
2020/12/29	158	61.02	5	61.90	61.00	153	437	35.00%	大買/鉅額交易
2020/12/28	47	59.08	0	0.00	59.20	47	412	11.40%
2020/12/25	2	58.15	5	58.16	58.00	-3	409	-0.73%
2020/12/24	13	58.20	0	0.00	57.60	13	408	3.18%
2020/12/23	21	57.62	1	57.30	57.70	20	407	4.91%
2020/12/22	4	58.88	15	57.95	56.80	-11	408	-2.69%
2020/12/21	14	58.94	3	58.97	58.60	11	405	2.71%
2020/12/18	33	60.38	8	60.11	60.00	25	403	6.19%
2020/12/17	44	59.38	10	58.96	58.50	34	394	8.62%
2020/12/16	51	57.86	0	0.00	58.20	51	391	13.02%
2020/12/15	5	56.36	32	56.86	56.30	-27	387	-6.97%
2020/12/14	27	58.17	2	58.10	57.80	25	384	6.50%
2020/12/11	0	0.00	78	57.89	57.50	-78	384	-20.28%
2020/12/10	0	0.00	38	59.54	59.40	-38	382	-9.95%
2020/12/09	10	60.60	26	61.36	60.60	-16	379	-4.22%
2020/12/08	16	59.36	0	0.00	59.00	16	367	4.36%
2020/12/07	23	59.36	4	59.35	59.10	19	367	5.18%
2020/12/04	28	60.58	0	0.00	59.60	28	365	7.66%
2020/12/03	6	60.75	3	60.90	60.30	3	360	0.83%
2020/12/02	7	60.70	12	60.08	61.10	-5	356	-1.40%
2020/12/01	0	0.00	11	59.35	59.10	-11	348	-3.15%
2020/11/30	4	60.63	25	60.32	59.70	-21	353	-5.95%
2020/11/27	25	61.06	26	61.56	61.00	-1	349	-0.29%
2020/11/26	32	60.31	29	59.64	60.00	3	324	0.92%
2020/11/25	14	59.21	29	59.32	59.00	-15	321	-4.67%
2020/11/24	11	59.06	4	58.80	58.20	7	313	2.23%
2020/11/23	5	59.62	11	59.76	59.30	-6	311	-1.93%
2020/11/20	19	58.92	1	58.90	58.80	18	306	5.87%
2020/11/19	3	58.93	10	58.67	58.60	-7	307	-2.28%
2020/11/18	1	58.90	21	58.84	58.90	-20	308	-6.48%
2020/11/17	3	57.53	19	59.08	57.80	-16	305	-5.23%
2020/11/16	5	59.94	33	60.74	59.70	-28	307	-9.10%
2020/11/13	3	60.77	111	61.67	61.60	-108	300	-36.00%	大賣/鉅額交易
2020/11/12	3	54.93	19	57.41	59.90	-16	241	-6.63%
2020/11/11	12	54.43	0	0.00	54.50	12	222	5.38%
2020/11/10	36	54.28	1	53.90	54.00	35	224	15.56%
2020/11/09	17	53.83	0	0.00	53.70	17	225	7.54%
2020/11/06	10	53.78	2	53.70	53.30	8	225	3.54%
2020/11/05	20	53.50	0	0.00	53.60	20	228	8.75%
2020/11/04	17	53.49	0	0.00	52.90	17	231	7.34%
2020/11/03	35	53.17	0	0.00	53.70	35	234	14.94%
2020/11/02	2	51.35	4	51.63	50.90	-2	234	-0.85%
2020/10/30	6	52.38	2	52.40	51.90	4	238	1.68%
2020/10/29	5	51.66	2	51.25	52.40	3	241	1.24%
2020/10/28	5	51.28	33	51.60	51.80	-28	241	-11.58%
2020/10/27	0	0.00	24	53.67	53.50	-24	239	-10.03%
2020/10/26	0	0.00	19	54.48	54.60	-19	240	-7.89%
2020/10/23	5	54.58	0	0.00	54.50	5	248	2.01%
2020/10/22	9	54.88	3	54.47	54.30	6	259	2.31%
2020/10/21	16	54.44	0	0.00	54.40	16	267	5.98%
2020/10/20	7	54.73	4	54.30	54.00	3	273	1.10%
2020/10/19	9	54.68	3	54.30	54.80	6	278	2.16%
2020/10/16	0	0.00	25	54.32	54.20	-25	286	-8.73%
2020/10/15	0	0.00	2	54.35	54.60	-2	294	-0.68%
2020/10/14	1	55.00	0	0.00	54.60	1	299	0.33%
2020/10/13	0	0.00	2	54.70	54.30	-2	306	-0.65%
2020/10/12	1	56.10	3	56.03	55.10	-2	310	-0.64%
2020/10/07	0	0.00	4	56.63	56.60	-4	315	-1.27%
2020/10/06	21	55.42	3	56.60	56.60	18	330	5.44%
2020/10/05	26	55.87	0	0.00	55.60	26	339	7.67%
2020/09/30	21	55.42	0	0.00	55.30	21	352	5.96%
2020/09/29	7	55.37	2	55.15	55.30	5	375	1.33%
2020/09/28	8	55.33	6	55.08	55.10	2	424	0.47%
2020/09/25	0	0.00	41	55.13	54.50	-41	447	-9.17%
2020/09/24	0	0.00	17	55.35	55.30	-17	465	-3.65%
2020/09/23	0	0.00	16	57.37	57.00	-16	478	-3.34%
2020/09/22	2	57.70	28	57.63	57.50	-26	508	-5.11%
2020/09/21	17	59.21	6	59.78	59.00	11	516	2.13%
2020/09/17	9	59.81	2	59.55	59.20	7	534	1.31%
2020/09/16	12	60.09	1	60.00	58.80	11	563	1.95%
2020/09/15	50	59.72	0	0.00	59.70	50	571	8.76%
2020/09/14	8	58.31	0	0.00	58.50	8	591	1.35%
2020/09/11	0	0.00	6	57.10	57.00	-6	601	-1.00%
2020/09/10	1	58.60	2	58.20	57.80	-1	667	-0.15%
2020/09/09	0	0.00	27	58.29	58.50	-27	680	-3.97%
2020/09/07	28	60.48	14	59.32	59.00	14	703	1.99%
2020/09/04	0	0.00	20	58.57	59.60	-20	713	-2.80%
2020/09/03	3	60.70	11	60.58	59.50	-8	720	-1.11%
2020/09/02	41	60.33	3	60.37	60.50	38	725	5.24%
2020/09/01	1	59.50	1	58.80	59.50	0	748	0.00%
2020/08/31	21	59.98	9	59.37	59.30	12	774	1.55%
2020/08/28	12	59.20	0	0.00	59.30	12	777	1.54%
2020/08/27	15	60.09	1	59.10	59.10	14	785	1.78%
2020/08/26	24	59.13	3	59.00	59.30	21	798	2.63%
2020/08/25	45	59.12	2	58.65	58.90	43	803	5.35%
2020/08/24	86	58.33	1	57.80	58.10	85	803	10.58%
2020/08/21	63	57.20	3	56.97	57.60	60	807	7.43%
2020/08/20	18	55.68	96	57.16	55.10	-78	819	-9.52%
2020/08/19	1	59.20	57	59.59	59.20	-56	819	-6.83%
2020/08/18	13	61.22	62	59.54	59.50	-49	820	-5.97%
2020/08/17	30	61.18	1	61.90	61.20	29	818	3.54%
2020/08/14	24	60.20	11	59.87	60.50	13	824	1.58%
2020/08/13	16	60.30	4	60.50	59.60	12	826	1.45%
2020/08/12	8	59.70	3	59.80	59.60	5	827	0.60%
2020/08/11	1	61.20	18	60.57	60.10	-17	829	-2.05%
2020/08/10	2	61.10	47	61.49	61.00	-45	832	-5.41%
2020/08/07	7	62.91	10	62.31	61.70	-3	835	-0.36%
2020/08/06	48	64.15	0	0.00	62.60	48	836	5.74%
2020/08/05	61	63.73	0	0.00	63.80	61	840	7.26%
2020/08/04	35	63.45	1	63.90	63.10	34	842	4.03%
2020/08/03	9	62.66	13	62.42	62.60	-4	855	-0.47%
2020/07/31	57	62.40	1	62.70	62.60	56	887	6.31%
2020/07/30	9	62.26	2	62.20	62.40	7	940	0.74%
2020/07/29	58	61.14	2	61.75	61.40	56	941	5.95%
2020/07/28	33	61.15	45	61.94	60.20	-12	940	-1.28%
2020/07/27	12	62.81	58	63.38	62.60	-46	940	-4.89%
2020/07/24	3	66.30	70	65.42	64.90	-67	948	-7.07%
2020/07/23	23	68.38	13	67.48	67.00	10	947	1.06%
2020/07/22	102	68.60	0	0.00	67.80	102	953	10.70%	大買/鉅額交易
2020/07/21	148	68.19	0	0.00	67.80	148	949	15.58%	大買/鉅額交易
2020/07/20	39	65.91	7	65.10	66.80	32	947	3.38%
2020/07/17	12	66.10	31	65.62	65.30	-19	956	-1.99%
2020/07/16	0	0.00	33	66.80	66.60	-33	961	-3.43%
2020/07/15	2	66.40	69	66.83	66.60	-67	964	-6.94%
2020/07/14	14	68.64	32	67.74	67.70	-18	981	-1.83%
2020/07/13	68	69.00	71	68.62	68.50	-3	996	-0.30%
2020/07/10	18	69.08	82	68.09	67.60	-64	1,040	-6.15%
2020/07/09	17	70.72	13	71.23	70.20	4	1,045	0.38%
2020/07/08	42	71.47	39	71.33	71.40	3	1,038	0.29%
2020/07/07	80	70.05	281	72.22	70.50	-201	1,027	-19.57%	大賣/鉅額交易
2020/07/06	19	69.61	109	69.24	69.70	-90	983	-9.15%	大賣/
2020/07/03	0	0.00	59	68.20	69.90	-59	969	-6.09%
2020/07/02	22	68.49	2	68.70	68.80	20	961	2.08%
2020/07/01	407	67.68	0	0.00	67.80	407	952	42.73%	大買/鉅額交易
2020/06/30	162	65.69	0	0.00	65.60	162	925	17.50%	大買/鉅額交易
2020/06/29	22	64.50	34	64.28	64.00	-12	922	-1.30%
2020/06/24	6	66.00	45	66.17	65.90	-39	914	-4.26%
2020/06/23	13	67.41	309	67.49	66.10	-296	910	-32.51%	大賣/鉅額交易
2020/06/22	81	66.39	10	66.42	66.00	71	885	8.01%
2020/06/19	2	65.90	68	67.06	66.10	-66	885	-7.45%
2020/06/18	25	65.11	30	65.15	65.70	-5	868	-0.58%
2020/06/17	43	66.10	178	67.05	65.10	-135	861	-15.68%	大賣/鉅額交易
2020/06/16	86	64.27	35	63.06	63.50	51	805	6.33%
2020/06/15	59	63.62	70	63.20	62.40	-11	807	-1.36%
2020/06/12	3	59.40	10	59.92	61.10	-7	811	-0.86%
2020/06/11	37	62.59	41	62.69	61.60	-4	837	-0.48%
2020/06/10	11	64.64	18	64.57	64.40	-7	852	-0.82%
2020/06/09	9	64.62	59	65.04	63.90	-50	862	-5.80%
2020/06/08	3	65.07	186	64.76	64.40	-183	879	-20.80%	大賣/鉅額交易
2020/06/05	87	63.32	34	65.05	66.30	53	857	6.18%
2020/06/04	73	62.90	1	62.30	62.10	72	839	8.57%
2020/06/03	55	62.65	17	62.88	62.60	38	843	4.50%
2020/06/02	21	62.21	52	62.30	61.50	-31	837	-3.70%
2020/06/01	74	61.73	2	61.60	61.40	72	829	8.68%
2020/05/29	17	60.59	0	0.00	60.50	17	828	2.05%
2020/05/28	28	62.50	17	61.95	60.50	11	829	1.33%
2020/05/27	25	62.68	52	62.99	62.10	-27	829	-3.26%
2020/05/26	99	62.02	0	0.00	61.30	99	824	12.01%
2020/05/25	49	60.80	7	59.60	60.90	42	821	5.11%
2020/05/22	4	61.20	35	59.97	59.30	-31	820	-3.78%
2020/05/21	38	61.28	4	61.48	62.00	34	820	4.14%
2020/05/20	57	59.75	4	59.50	59.90	53	843	6.28%
2020/05/19	22	58.88	7	58.69	59.00	15	850	1.76%
2020/05/18	21	58.41	27	58.18	58.00	-6	860	-0.70%
2020/05/15	13	59.74	20	59.68	59.00	-7	861	-0.81%
2020/05/14	26	59.65	60	60.76	59.30	-34	862	-3.94%
2020/05/13	19	61.55	10	61.52	61.50	9	859	1.05%
2020/05/12	4	62.90	83	62.44	61.70	-79	870	-9.07%
2020/05/11	14	61.84	22	62.05	62.60	-8	869	-0.92%
2020/05/08	12	64.16	60	63.87	62.20	-48	866	-5.54%
2020/05/07	13	64.00	129	64.57	64.10	-116	854	-13.57%	大賣/鉅額交易
2020/05/06	14	62.23	237	62.40	64.80	-223	825	-27.01%	大賣/鉅額交易
2020/05/05	20	59.28	22	58.77	59.00	-2	776	-0.26%
2020/05/04	48	58.48	12	58.55	58.40	36	784	4.59%
2020/04/30	68	60.10	10	60.28	59.80	58	786	7.37%
2020/04/29	53	59.25	13	59.81	59.00	40	790	5.06%
2020/04/28	6	58.08	14	57.79	58.20	-8	783	-1.02%
2020/04/27	73	58.24	1	58.80	58.20	72	795	9.05%
2020/04/24	21	57.07	1	57.20	57.00	20	788	2.54%
2020/04/23	13	56.98	24	57.23	57.30	-11	788	-1.39%
2020/04/22	50	55.22	38	56.94	57.20	12	786	1.53%
2020/04/21	69	56.15	53	56.93	55.40	16	775	2.06%
2020/04/20	29	57.88	12	57.82	58.20	17	769	2.21%
2020/04/17	21	58.94	61	59.39	58.60	-40	765	-5.23%
2020/04/16	14	57.62	52	57.39	58.60	-38	750	-5.07%
2020/04/15	22	57.75	69	58.01	58.70	-47	743	-6.32%
2020/04/14	15	51.09	27	54.36	55.50	-12	696	-1.72%
2020/04/13	19	51.09	6	50.73	50.50	13	690	1.88%
2020/04/10	34	51.34	1	51.00	51.60	33	699	4.72%
2020/04/09	31	53.20	7	52.83	52.10	24	707	3.39%
2020/04/08	77	52.64	0	0.00	53.00	77	717	10.73%
2020/04/07	14	51.85	34	52.49	51.80	-20	725	-2.75%
2020/04/06	38	46.43	0	0.00	50.20	38	751	5.06%
2020/04/01	27	45.49	0	0.00	45.70	27	865	3.12%
2020/03/31	5	44.91	2	45.30	45.40	3	966	0.31%
2020/03/30	9	42.84	2	42.00	43.20	7	972	0.72%
2020/03/27	0	0.00	22	44.22	43.60	-22	982	-2.24%
2020/03/26	2	42.80	32	42.42	43.00	-30	1,015	-2.95%
2020/03/25	14	42.10	5	42.13	42.75	9	1,018	0.88%
2020/03/24	3	39.67	1	39.85	38.95	2	1,019	0.20%
2020/03/23	11	37.16	0	0.00	37.20	11	1,026	1.07%
2020/03/20	15	40.43	0	0.00	40.10	15	1,038	1.45%
2020/03/19	2	39.18	6	39.51	38.35	-4	1,056	-0.38%
2020/03/18	78	45.46	8	44.91	42.60	70	1,069	6.54%
2020/03/17	200	46.26	17	46.21	45.45	183	1,140	16.04%	大買/鉅額交易
2020/03/16	276	52.92	11	51.95	50.50	265	1,110	23.85%	大買/鉅額交易
2020/03/13	140	55.53	8	55.59	56.10	132	1,089	12.12%	大買/鉅額交易
2020/03/12	84	63.24	86	62.48	61.60	-2	1,077	-0.19%
2020/03/11	24	71.08	75	69.94	68.40	-51	1,055	-4.83%
2020/03/10	100	69.53	8	68.28	72.00	92	1,072	8.58%
2020/03/09	13	71.78	156	70.95	70.00	-143	1,064	-13.43%	大賣/鉅額交易
2020/03/06	53	74.67	0	0.00	74.20	53	1,057	5.01%
2020/03/05	90	74.98	0	0.00	75.20	90	1,064	8.46%
2020/03/04	39	73.51	0	0.00	74.50	39	1,060	3.68%
2020/03/03	81	73.43	3	73.70	73.60	78	1,057	7.38%
2020/03/02	56	71.28	7	70.11	71.40	49	1,057	4.63%
2020/02/27	33	73.00	10	72.04	71.20	23	1,051	2.19%
2020/02/26	27	74.89	0	0.00	74.90	27	1,043	2.59%
2020/02/25	30	73.85	0	0.00	74.40	30	1,041	2.88%
2020/02/24	81	74.98	0	0.00	74.70	81	1,053	7.69%
2020/02/21	38	76.80	12	77.01	76.20	26	1,057	2.46%
2020/02/20	41	74.80	0	0.00	75.30	41	1,032	3.97%
2020/02/19	109	74.35	0	0.00	74.80	109	1,024	10.64%	大買/鉅額交易
2020/02/18	72	72.83	0	0.00	73.20	72	1,015	7.09%
2020/02/17	40	71.67	0	0.00	72.30	40	1,014	3.94%
2020/02/14	30	73.16	0	0.00	73.20	30	1,013	2.96%
2020/02/13	70	73.64	13	73.88	73.30	57	1,019	5.59%
2020/02/12	70	72.35	0	0.00	72.50	70	1,019	6.87%
2020/02/11	25	70.89	0	0.00	71.10	25	1,024	2.44%
2020/02/10	48	69.68	0	0.00	69.70	48	1,031	4.65%
2020/02/07	89	71.06	6	71.18	70.90	83	1,036	8.01%
2020/02/06	39	71.78	2	71.90	72.10	37	1,050	3.52%
2020/02/05	49	72.02	2	71.95	71.30	47	1,051	4.47%
2020/02/04	39	70.43	3	70.37	71.40	36	1,053	3.42%
2020/02/03	44	67.03	0	0.00	69.00	44	1,058	4.16%
2020/01/31	63	71.44	26	71.07	71.30	37	1,051	3.52%
2020/01/30	41	73.52	0	0.00	70.90	41	1,054	3.89%
2020/01/20	9	78.89	0	0.00	78.50	9	1,049	0.86%
2020/01/17	6	78.60	11	78.71	78.00	-5	1,056	-0.47%
2020/01/16	15	78.81	0	0.00	79.00	15	1,072	1.40%
2020/01/15	28	79.03	6	79.33	79.00	22	1,074	2.05%
2020/01/14	42	78.88	11	79.10	78.80	31	1,074	2.88%
2020/01/13	0	0.00	5	77.68	78.70	-5	1,075	-0.46%
2020/01/10	25	77.86	13	78.54	77.40	12	1,102	1.09%
2020/01/09	3	78.10	6	78.30	77.90	-3	1,103	-0.27%
2020/01/08	0	0.00	60	78.06	77.30	-60	1,100	-5.45%
2020/01/07	3	79.40	0	0.00	79.00	3	1,098	0.27%
2020/01/06	4	80.38	43	80.30	79.90	-39	1,110	-3.51%
2020/01/03	6	82.67	45	83.43	82.20	-39	1,106	-3.52%
2020/01/02	4	83.90	105	83.76	83.80	-101	1,094	-9.23%	大賣/鉅額交易
2019/12/31	5	84.16	51	84.59	83.60	-46	1,088	-4.22%
2019/12/30	13	85.18	119	85.89	85.00	-106	1,083	-9.79%	大賣/鉅額交易
2019/12/27	49	86.95	176	88.29	85.40	-127	1,050	-12.09%	大賣/鉅額交易
2019/12/26	133	84.44	36	83.26	85.90	97	939	10.32%	大買/
2019/12/25	31	82.25	14	81.58	82.00	17	848	2.00%
2019/12/24	5	81.36	32	81.49	81.40	-27	858	-3.14%
2019/12/23	25	82.36	143	82.73	81.30	-118	864	-13.65%	大賣/鉅額交易
2019/12/20	28	81.23	5	81.08	81.20	23	851	2.70%
2019/12/19	7	81.13	2	81.55	80.70	5	855	0.58%
2019/12/18	62	81.15	5	81.08	81.40	57	870	6.55%
2019/12/17	36	82.46	3	82.40	81.60	33	871	3.79%
2019/12/16	13	82.00	5	82.60	82.10	8	864	0.92%
2019/12/13	8	80.54	65	80.03	81.00	-57	841	-6.77%
2019/12/12	67	83.13	73	82.49	81.10	-6	820	-0.73%
2019/12/11	9	78.37	0	0.00	78.30	9	738	1.22%
2019/12/10	6	78.53	2	78.60	78.20	4	746	0.54%
2019/12/09	13	80.54	0	0.00	79.50	13	755	1.72%
2019/12/06	12	80.63	3	80.50	79.50	9	761	1.18%
2019/12/05	69	80.78	8	81.00	80.60	61	763	7.99%
2019/12/04	35	78.51	0	0.00	78.50	35	763	4.59%
2019/12/03	32	79.07	1	79.00	78.50	31	784	3.95%
2019/12/02	61	78.31	0	0.00	78.90	61	794	7.67%
2019/11/29	44	78.25	5	77.84	77.60	39	825	4.72%
2019/11/28	46	78.66	0	0.00	78.30	46	836	5.50%
2019/11/27	62	78.73	0	0.00	78.60	62	848	7.31%
2019/11/26	51	78.55	0	0.00	78.20	51	864	5.90%
2019/11/25	47	78.27	0	0.00	78.10	47	878	5.35%
2019/11/22	8	78.03	12	78.14	77.70	-4	884	-0.45%
2019/11/21	27	77.32	91	75.91	78.00	-64	890	-7.19%
2019/11/20	6	76.08	25	77.11	77.40	-19	884	-2.15%
2019/11/19	24	76.11	7	75.83	76.00	17	914	1.86%
2019/11/18	27	75.29	0	0.00	75.30	27	920	2.93%
2019/11/15	18	75.21	19	74.93	75.50	-1	931	-0.11%
2019/11/14	1	75.30	63	74.43	74.60	-62	949	-6.53%
2019/11/13	0	0.00	28	74.69	74.80	-28	960	-2.92%
2019/11/12	8	74.46	71	74.61	75.00	-63	969	-6.50%
2019/11/11	0	0.00	12	75.70	74.50	-12	970	-1.24%
2019/11/08	0	0.00	25	78.80	77.50	-25	974	-2.56%
2019/11/07	0	0.00	113	79.17	79.20	-113	980	-11.53%	大賣/鉅額交易
2019/11/06	13	81.34	33	80.24	80.00	-20	1,003	-1.99%
2019/11/05	42	82.10	51	81.69	81.20	-9	1,018	-0.88%
2019/11/04	129	81.35	8	81.28	81.20	121	1,032	11.72%	大買/鉅額交易
2019/11/01	82	80.94	13	79.56	81.00	69	1,048	6.58%
2019/10/31	20	79.92	36	79.71	79.30	-16	1,055	-1.52%
2019/10/30	2	80.80	80	80.96	80.90	-78	1,059	-7.36%
2019/10/29	27	81.85	53	81.07	80.40	-26	1,074	-2.42%
2019/10/28	2	82.35	142	81.62	81.30	-140	1,108	-12.62%	大賣/鉅額交易
2019/10/25	35	83.45	6	83.80	82.90	29	1,150	2.52%
2019/10/24	15	83.73	18	84.03	84.50	-3	1,163	-0.26%
2019/10/23	54	82.92	6	82.43	82.50	48	1,170	4.10%
2019/10/22	47	82.84	1	83.50	82.60	46	1,196	3.85%
2019/10/21	96	82.70	8	82.38	82.80	88	1,213	7.25%
2019/10/18	55	83.23	146	83.22	82.20	-91	1,230	-7.39%	大賣/
2019/10/17	74	81.52	35	81.22	81.70	39	1,217	3.20%
2019/10/16	48	81.71	59	80.96	80.90	-11	1,245	-0.88%
2019/10/15	17	81.79	23	82.37	81.30	-6	1,283	-0.47%
2019/10/14	166	81.97	8	82.33	82.20	158	1,329	11.89%	大買/鉅額交易
2019/10/09	41	79.25	25	79.45	79.50	16	1,340	1.19%
2019/10/08	33	80.81	49	80.76	80.20	-16	1,372	-1.17%
2019/10/07	15	80.52	62	80.64	80.40	-47	1,426	-3.29%
2019/10/04	8	81.60	73	81.31	80.60	-65	1,437	-4.52%
2019/10/03	28	81.65	74	81.34	81.10	-46	1,445	-3.18%
2019/10/02	10	81.92	52	81.67	82.30	-42	1,467	-2.86%
2019/10/01	13	81.76	58	81.48	82.30	-45	1,505	-2.99%
2019/09/27	0	0.00	191	81.14	80.80	-191	1,559	-12.25%	大賣/鉅額交易
2019/09/26	0	0.00	78	83.92	82.40	-78	1,729	-4.51%
2019/09/25	0	0.00	117	84.67	84.40	-117	1,757	-6.66%	大賣/鉅額交易
2019/09/24	20	87.04	25	86.92	86.50	-5	1,796	-0.28%
2019/09/23	202	86.28	0	0.00	87.00	202	1,800	11.22%	大買/鉅額交易
2019/09/20	44	85.63	5	85.44	84.70	39	1,827	2.13%
2019/09/19	36	86.25	0	0.00	86.00	36	1,826	1.97%
2019/09/18	109	86.14	1	86.50	86.50	108	1,834	5.89%	大買/鉅額交易
2019/09/17	67	86.53	2	86.15	85.60	65	1,841	3.53%
2019/09/16	70	86.62	0	0.00	86.50	70	1,890	3.70%
2019/09/12	123	85.98	0	0.00	86.50	123	1,928	6.38%	大買/鉅額交易
2019/09/11	111	85.18	0	0.00	85.30	111	1,964	5.65%	大買/鉅額交易
2019/09/10	31	84.43	54	84.38	83.90	-23	1,977	-1.16%
2019/09/09	59	86.23	20	86.53	85.20	39	1,980	1.97%
2019/09/06	25	87.01	17	88.51	87.00	8	2,000	0.40%
2019/09/05	22	87.74	115	87.76	87.40	-93	2,120	-4.39%	大賣/
2019/09/04	58	87.03	34	86.12	87.10	24	2,130	1.13%
2019/09/03	11	87.62	91	87.75	86.30	-80	2,179	-3.67%
2019/09/02	138	85.56	0	0.00	86.30	138	2,184	6.32%	大買/鉅額交易
2019/08/30	103	84.77	6	84.70	84.60	97	2,210	4.39%	大買/
2019/08/29	46	85.46	52	84.63	83.60	-6	2,241	-0.27%
2019/08/28	106	84.50	0	0.00	85.10	106	2,308	4.59%	大買/鉅額交易
2019/08/27	64	83.10	0	0.00	83.20	64	2,330	2.75%
2019/08/26	3	81.97	55	82.00	81.80	-52	2,496	-2.08%
2019/08/23	0	0.00	77	84.95	84.40	-77	2,510	-3.07%
2019/08/22	23	85.07	66	85.55	85.30	-43	2,522	-1.70%
2019/08/21	16	83.55	40	83.41	83.50	-24	2,500	-0.96%
2019/08/20	12	83.54	20	83.57	84.00	-8	2,526	-0.32%
2019/08/19	24	83.20	116	83.35	83.20	-92	2,567	-3.58%	大賣/
2019/08/16	47	82.33	41	82.43	82.60	6	2,582	0.23%
2019/08/15	0	0.00	41	80.86	82.00	-41	2,606	-1.57%
2019/08/14	11	81.90	27	81.84	81.50	-16	2,640	-0.61%
2019/08/13	1	79.70	115	80.97	81.00	-114	2,662	-4.28%	大賣/鉅額交易
2019/08/12	7	83.01	63	82.40	82.60	-56	2,694	-2.08%
2019/08/08	62	81.69	146	82.33	82.50	-84	2,713	-3.10%	大賣/
2019/08/07	2	80.60	128	81.94	80.20	-126	2,737	-4.60%	大賣/鉅額交易
2019/08/06	182	79.09	71	81.45	83.40	111	2,789	3.98%	大買/鉅額交易
2019/08/05	87	83.60	113	84.45	81.20	-26	2,828	-0.92%	大賣/
2019/08/02	25	85.82	34	86.31	85.80	-9	2,899	-0.31%
2019/08/01	71	87.69	79	87.63	87.60	-8	2,986	-0.27%
2019/07/31	13	88.02	137	87.46	88.60	-124	3,018	-4.11%	大賣/鉅額交易
2019/07/30	21	89.96	89	87.89	87.60	-68	3,061	-2.22%
2019/07/29	42	92.45	198	91.61	90.90	-156	3,117	-5.00%	大賣/鉅額交易
2019/07/26	48	95.12	67	94.93	94.10	-19	3,228	-0.59%
2019/07/25	0	0.00	154	95.94	95.20	-154	3,240	-4.75%	大賣/鉅額交易
2019/07/23	38	95.29	35	95.32	94.90	3	3,290	0.09%
2019/07/22	2	94.50	11	94.95	94.10	-9	3,343	-0.27%
2019/07/19	7	95.23	6	96.27	96.20	1	3,392	0.03%
2019/07/18	0	0.00	18	99.61	95.00	-18	3,484	-0.52%
2019/07/17	10	100.00	38	100.79	99.10	-28	3,520	-0.80%
2019/07/16	79	102.50	46	101.27	102.50	33	3,537	0.93%
2019/07/15	0	0.00	20	100.00	99.70	-20	3,569	-0.56%
2019/07/12	22	99.64	37	99.75	99.90	-15	3,658	-0.41%
2019/07/11	7	98.90	83	100.56	98.00	-76	3,746	-2.03%
2019/07/10	0	0.00	33	98.14	98.00	-33	3,848	-0.86%
2019/07/09	19	97.95	52	97.90	98.10	-33	3,900	-0.85%
2019/07/08	47	98.24	23	99.03	98.20	24	3,971	0.60%
2019/07/05	14	100.20	73	101.44	100.00	-59	4,079	-1.45%
2019/07/04	0	0.00	12	101.79	101.00	-12	4,273	-0.28%
2019/07/03	29	100.33	77	101.25	101.00	-48	4,250	-1.13%
2019/07/02	17	95.69	0	0.00	97.50	17	4,181	0.41%
2019/07/01	3	95.10	17	95.28	94.50	-14	4,230	-0.33%
2019/06/28	0	0.00	58	92.44	92.70	-58	4,313	-1.34%
2019/06/27	23	94.00	17	93.96	93.40	6	4,701	0.13%
2019/06/26	0	0.00	24	91.73	92.00	-24	4,768	-0.50%
2019/06/25	0	0.00	5	92.50	91.70	-5	4,955	-0.10%
2019/06/21	5	94.60	177	94.62	93.10	-172	5,233	-3.29%	大賣/鉅額交易
2019/06/20	95	94.97	19	95.12	96.00	76	5,360	1.42%
2019/06/19	255	93.64	1	93.40	93.70	254	5,531	4.59%	大買/鉅額交易
2019/06/18	1	92.80	34	93.39	91.70	-33	5,736	-0.58%
2019/06/17	97	92.87	0	0.00	93.10	97	6,079	1.60%
2019/06/14	13	92.20	41	92.86	92.20	-28	6,285	-0.45%
2019/06/13	0	0.00	96	94.71	93.00	-96	6,533	-1.47%
2019/06/12	38	92.03	0	0.00	91.90	38	6,974	0.54%
2019/06/11	52	92.25	30	92.34	91.50	22	7,475	0.29%
2019/06/10	68	91.98	0	0.00	92.00	68	7,718	0.88%
2019/06/06	26	88.68	78	88.97	90.00	-52	7,860	-0.66%
2019/06/05	68	90.70	68	90.54	89.60	0	7,841	0.00%
2019/06/04	0	0.00	225	91.28	89.40	-225	7,829	-2.87%	大賣/鉅額交易
2019/06/03	0	0.00	69	88.83	89.40	-69	7,783	-0.89%
2019/05/31	48	94.00	103	91.77	90.20	-55	7,800	-0.71%	大賣/
2019/05/30	12	86.93	38	87.17	86.50	-26	7,816	-0.33%
2019/05/29	7	86.50	25	86.20	86.50	-18	7,830	-0.23%
2019/05/28	69	87.78	57	87.88	87.10	12	7,848	0.15%
2019/05/27	8	87.45	26	86.38	88.00	-18	7,900	-0.23%
2019/05/24	56	87.28	133	87.57	86.70	-77	7,979	-0.96%	大賣/
2019/05/23	17	85.72	46	85.93	87.10	-29	8,178	-0.35%
2019/05/22	48	90.14	63	89.57	88.10	-15	8,372	-0.18%
2019/05/21	89	89.28	4	87.73	90.50	85	8,408	1.01%
2019/05/20	25	86.42	80	87.36	87.80	-55	8,474	-0.65%
2019/05/17	37	87.23	116	89.95	87.00	-79	8,505	-0.93%	大賣/
2019/05/16	15	90.13	56	90.63	89.50	-41	8,500	-0.48%
2019/05/15	29	90.58	40	91.86	91.20	-11	8,522	-0.13%
2019/05/14	27	88.93	60	88.61	90.80	-33	8,544	-0.39%
2019/05/13	78	88.24	78	89.30	87.50	0	8,491	0.00%
2019/05/10	67	93.18	36	94.52	92.10	31	8,443	0.37%
2019/05/09	139	91.67	0	0.00	92.00	139	8,369	1.66%	大買/鉅額交易
2019/05/07	0	0.00	9	102.50	100.50	-9	8,328	-0.11%
2019/05/06	0	0.00	18	102.72	101.00	-18	8,296	-0.22%
2019/05/03	0	0.00	10	104.00	106.00	-10	8,246	-0.12%
2019/05/02	0	0.00	55	98.45	96.60	-55	8,138	-0.68%
2019/04/30	71	95.90	43	96.26	98.20	28	8,173	0.34%
2019/04/29	7	96.00	10	101.30	96.10	-3	8,280	-0.04%
2019/04/26	0	0.00	32	102.41	100.50	-32	8,370	-0.38%
2019/04/24	20	100.50	132	103.44	102.00	-112	8,327	-1.34%	大賣/鉅額交易
2019/04/23	0	0.00	53	100.39	99.70	-53	8,246	-0.64%
2019/04/22	39	100.50	70	101.77	103.00	-31	8,220	-0.38%
2019/04/19	288	100.90	0	0.00	100.50	288	8,219	3.50%	大買/鉅額交易
2019/04/18	178	102.78	144	105.44	103.00	34	8,186	0.42%	大買/大賣/
2019/04/17	111	105.16	14	107.29	107.00	97	8,114	1.20%	大買/
2019/04/16	0	0.00	59	108.82	106.00	-59	7,996	-0.74%
2019/04/15	104	115.00	81	112.40	113.50	23	7,859	0.29%	大買/
2019/04/12	0	0.00	1	113.50	112.50	-1	7,814	-0.01%
2019/04/11	0	0.00	1	118.00	115.00	-1	7,750	-0.01%
2019/04/10	0	0.00	2	119.00	116.00	-2	7,629	-0.03%
2019/04/09	0	0.00	2	114.00	111.50	-2	7,397	-0.03%
2019/04/08	0	0.00	2	116.50	112.00	-2	7,367	-0.03%
2019/04/03	0	0.00	3	111.67	112.00	-3	7,261	-0.04%
2019/04/02	0	0.00	5	114.50	113.00	-5	7,189	-0.07%
2019/04/01	17	113.00	3	117.00	113.00	14	7,057	0.20%
2019/03/29	0	0.00	48	110.75	113.50	-48	6,663	-0.72%
2019/03/28	52	113.10	32	112.16	109.00	20	6,621	0.30%
2019/03/27	32	111.11	0	0.00	110.00	32	6,447	0.50%
2019/03/26	0	0.00	30	111.10	111.50	-30	6,348	-0.47%
2019/03/25	51	106.96	85	109.55	111.00	-34	6,205	-0.55%
2019/03/22	0	0.00	40	112.50	106.50	-40	6,051	-0.66%
2019/03/21	103	109.58	8	107.25	110.00	95	5,912	1.61%	大買/
2019/03/20	0	0.00	321	111.41	108.00	-321	5,735	-5.60%	大賣/鉅額交易
2019/03/19	28	107.55	146	108.12	109.00	-118	5,403	-2.18%	大賣/鉅額交易
2019/03/18	106	110.77	93	107.79	111.50	13	5,199	0.25%	大買/
2019/03/15	274	105.62	0	0.00	112.00	274	4,965	5.52%	大買/鉅額交易
2019/03/14	159	102.58	1	99.70	104.00	158	4,423	3.57%	大買/鉅額交易
2019/03/13	0	0.00	12	87.45	94.80	-12	3,957	-0.30%
2019/03/12	0	0.00	5	86.82	86.20	-5	3,691	-0.14%
2019/03/11	0	0.00	65	81.25	80.50	-65	3,570	-1.82%
2019/03/08	0	0.00	32	79.83	81.20	-32	3,698	-0.87%
2019/03/07	0	0.00	10	84.34	80.70	-10	3,754	-0.27%
2019/03/06	0	0.00	113	83.83	83.80	-113	3,867	-2.92%	大賣/鉅額交易
2019/03/05	0	0.00	84	86.40	84.00	-84	3,883	-2.16%
2019/03/04	0	0.00	59	84.25	83.00	-59	3,747	-1.57%
2019/02/27	0	0.00	59	83.08	83.80	-59	3,749	-1.57%
2019/02/25	0	0.00	161	88.30	87.80	-161	3,946	-4.08%	大賣/鉅額交易
2019/02/22	0	0.00	5	86.38	87.10	-5	3,894	-0.13%
2019/02/21	7	84.90	6	84.30	88.60	1	3,674	0.03%
2019/02/20	6	81.90	3	82.37	80.60	3	3,469	0.09%
2019/02/19	5	79.80	12	80.53	80.60	-7	3,443	-0.20%
2019/02/18	10	80.00	2	77.50	78.50	8	3,378	0.24%
2019/02/15	4	79.18	1	78.40	76.60	3	3,365	0.09%
2019/02/14	0	0.00	2	79.55	79.50	-2	3,384	-0.06%
2019/02/13	0	0.00	4	77.90	78.60	-4	3,387	-0.12%
2019/02/12	0	0.00	11	77.26	76.60	-11	3,367	-0.33%
2019/02/11	0	0.00	30	76.39	76.00	-30	3,457	-0.87%
2019/01/30	31	76.55	3	76.80	76.10	28	3,611	0.78%
2019/01/29	0	0.00	38	77.25	76.00	-38	3,778	-1.01%
2019/01/28	4	78.00	171	77.54	76.90	-167	3,823	-4.37%	大賣/鉅額交易
2019/01/25	3	81.20	76	81.43	81.00	-73	3,895	-1.87%
2019/01/24	0	0.00	40	82.80	80.80	-40	3,963	-1.01%
2019/01/22	2	82.00	0	0.00	82.00	2	4,070	0.05%
2019/01/21	27	81.47	21	79.93	84.40	6	4,091	0.15%
2019/01/18	224	80.29	2	75.10	79.10	222	4,078	5.44%	大買/鉅額交易
2019/01/17	0	0.00	140	79.54	74.80	-140	4,118	-3.40%	大賣/鉅額交易
2019/01/16	63	77.47	29	77.37	77.70	34	4,172	0.81%
2019/01/15	29	77.18	4	77.30	77.20	25	4,183	0.60%
2019/01/14	105	77.03	0	0.00	77.40	105	4,198	2.50%	大買/鉅額交易
2019/01/11	7	76.36	0	0.00	75.30	7	4,223	0.17%
2019/01/10	74	75.74	0	0.00	76.00	74	4,202	1.76%
2019/01/09	113	75.20	0	0.00	74.50	113	4,199	2.69%	大買/鉅額交易
2019/01/08	19	73.00	3	71.70	72.90	16	4,212	0.38%
2019/01/07	3	72.23	3	70.83	71.80	0	4,253	0.00%
2019/01/04	5	68.62	3	68.33	69.00	2	4,311	0.05%
2019/01/03	0	0.00	24	72.86	70.00	-24	4,353	-0.55%
2019/01/02	1	73.40	27	73.83	72.80	-26	4,446	-0.58%
2018/12/28	3	73.20	0	0.00	73.20	3	4,500	0.07%
2018/12/27	0	0.00	1	74.70	72.70	-1	4,614	-0.02%
2018/12/26	0	0.00	26	75.01	72.00	-26	4,710	-0.55%
2018/12/25	10	73.72	8	73.10	73.80	2	4,850	0.04%
2018/12/24	40	74.92	7	74.00	76.00	33	4,928	0.67%
2018/12/21	22	71.47	42	72.26	74.50	-20	5,173	-0.39%
2018/12/20	0	0.00	1	76.30	73.10	-1	5,203	-0.02%
2018/12/19	3	78.00	0	0.00	77.10	3	5,247	0.06%
2018/12/18	1	78.20	26	78.25	76.70	-25	5,319	-0.47%
2018/12/17	12	77.92	0	0.00	79.00	12	5,365	0.22%
2018/12/14	0	0.00	79	77.25	78.10	-79	5,397	-1.46%
2018/12/13	0	0.00	29	76.62	76.40	-29	5,375	-0.54%
2018/12/12	19	74.27	5	74.28	74.80	14	5,431	0.26%
2018/12/11	9	72.00	3	71.50	71.20	6	5,489	0.11%
2018/12/10	7	70.51	10	69.73	70.20	-3	5,668	-0.05%
2018/12/07	12	73.38	13	73.63	72.90	-1	5,780	-0.02%
2018/12/06	14	74.47	7	78.26	72.30	7	5,939	0.12%
2018/12/05	14	80.50	22	79.41	79.60	-8	6,149	-0.13%
2018/12/03	17	84.15	5	82.90	85.00	12	6,234	0.19%
2018/11/30	23	78.03	6	78.58	78.50	17	6,178	0.28%
2018/11/29	64	76.35	58	77.93	76.10	6	6,282	0.10%
2018/11/28	50	76.85	27	76.26	76.00	23	6,234	0.37%
2018/11/27	43	75.30	80	74.56	76.00	-37	6,255	-0.59%
2018/11/26	42	74.13	26	74.22	74.00	16	6,356	0.25%
2018/11/23	0	0.00	115	74.57	73.30	-115	6,442	-1.79%	大賣/鉅額交易
2018/11/22	111	79.60	71	77.39	77.20	40	6,430	0.62%	大買/
2018/11/21	9	73.50	38	73.15	73.50	-29	6,318	-0.46%
2018/11/20	9	72.17	0	0.00	73.40	9	6,351	0.14%
2018/11/19	38	72.00	0	0.00	72.00	38	6,423	0.59%
2018/11/16	37	70.50	67	72.04	70.50	-30	6,522	-0.46%
2018/11/15	25	69.44	28	69.91	70.80	-3	6,590	-0.05%
2018/11/14	2	69.90	1	71.90	69.50	1	6,826	0.01%
2018/11/13	28	66.70	8	72.00	72.00	20	6,956	0.29%
2018/11/12	20	70.92	10	72.27	69.50	10	6,995	0.14%
2018/11/09	24	72.63	51	72.18	72.50	-27	7,088	-0.38%
2018/11/08	2	72.00	97	75.55	72.80	-95	7,161	-1.33%
2018/11/07	95	73.07	0	0.00	74.70	95	7,267	1.31%
2018/11/06	36	69.60	89	74.69	69.60	-53	7,287	-0.73%
2018/11/05	52	73.28	0	0.00	73.40	52	7,441	0.70%
2018/11/02	2	71.20	38	71.54	72.00	-36	7,499	-0.48%
2018/11/01	40	66.76	84	67.95	69.50	-44	7,554	-0.58%
2018/10/31	113	62.47	30	62.60	63.40	83	7,596	1.09%	大買/
2018/10/30	94	58.59	91	61.65	57.90	3	7,697	0.04%
2018/10/29	26	63.86	72	63.37	63.50	-46	7,837	-0.59%
2018/10/26	77	63.38	25	68.81	63.30	52	8,206	0.63%
2018/10/25	0	0.00	653	71.30	67.90	-653	8,531	-7.65%	大賣/鉅額交易
2018/10/24	14	70.28	40	73.95	75.40	-26	8,579	-0.30%
2018/10/23	12	71.56	0	0.00	68.60	12	8,644	0.14%
2018/10/22	6	72.30	22	71.60	72.00	-16	8,802	-0.18%
2018/10/19	114	67.62	0	0.00	71.60	114	8,932	1.28%	大買/鉅額交易
2018/10/18	54	71.05	46	71.01	69.90	8	9,187	0.09%
2018/10/17	22	72.31	0	0.00	71.40	22	9,518	0.23%
2018/10/16	64	70.60	14	70.36	69.60	50	9,898	0.51%
2018/10/15	15	69.79	71	70.22	69.80	-56	10,137	-0.55%
2018/10/12	39	68.58	108	68.90	68.70	-69	10,230	-0.67%	大賣/
2018/10/11	97	68.18	0	0.00	66.60	97	10,222	0.95%
2018/10/09	124	73.59	4	75.10	73.90	120	10,225	1.17%	大買/鉅額交易
2018/10/08	136	76.07	12	75.98	77.00	124	10,214	1.21%	大買/鉅額交易
2018/10/05	173	77.25	0	0.00	75.50	173	10,248	1.69%	大買/鉅額交易
2018/10/04	127	80.72	4	81.50	83.20	123	10,302	1.19%	大買/鉅額交易
2018/10/03	128	83.20	3	83.70	80.60	125	10,476	1.19%	大買/鉅額交易
2018/10/02	0	0.00	64	91.48	87.80	-64	10,553	-0.61%
2018/10/01	0	0.00	28	90.38	89.80	-28	10,536	-0.27%
2018/09/28	3	89.80	347	92.32	89.80	-344	10,706	-3.21%	大賣/鉅額交易
2018/09/27	0	0.00	137	88.96	87.70	-137	10,688	-1.28%	大賣/鉅額交易
2018/09/26	0	0.00	119	88.80	87.00	-119	10,763	-1.11%	大賣/鉅額交易
2018/09/25	0	0.00	235	89.52	90.10	-235	10,814	-2.17%	大賣/鉅額交易
2018/09/21	43	86.03	144	85.16	87.10	-101	10,870	-0.93%	大賣/鉅額交易
2018/09/20	45	85.03	77	84.74	84.40	-32	10,978	-0.29%
2018/09/19	1	86.20	83	86.47	84.10	-82	11,146	-0.74%
2018/09/18	83	85.08	71	85.60	85.10	12	11,141	0.11%
2018/09/17	11	87.55	30	89.88	87.70	-19	11,068	-0.17%
2018/09/14	458	84.88	79	87.82	88.40	379	11,037	3.43%	大買/鉅額交易
2018/09/13	180	84.92	5	88.50	82.50	175	10,923	1.60%	大買/鉅額交易
2018/09/12	235	88.94	0	0.00	88.90	235	10,862	2.16%	大買/鉅額交易
2018/09/11	486	92.75	61	92.65	89.10	425	10,730	3.96%	大買/鉅額交易
2018/09/10	150	100.17	122	101.34	99.00	28	10,501	0.27%	大買/大賣/
2018/09/07	29	102.93	100	103.43	103.50	-71	10,436	-0.68%
2018/09/06	195	103.37	132	105.80	107.00	63	10,422	0.60%	大買/大賣/
2018/09/05	93	105.50	0	0.00	103.50	93	10,416	0.89%
2018/09/04	44	108.58	72	109.86	110.00	-28	10,441	-0.27%
2018/09/03	19	109.00	88	111.57	109.50	-69	10,495	-0.66%
2018/08/31	0	0.00	32	112.69	113.50	-32	10,709	-0.30%
2018/08/30	19	119.79	76	118.84	119.00	-57	10,743	-0.53%
2018/08/29	148	116.15	2	115.00	120.00	146	10,788	1.35%	大買/鉅額交易
2018/08/28	59	118.89	29	115.84	115.00	30	10,951	0.27%
2018/08/23	0	0.00	2	116.50	114.50	-2	11,185	-0.02%
2018/08/22	0	0.00	8	115.00	116.00	-8	11,279	-0.07%
2018/08/21	12	119.33	23	116.50	114.50	-11	11,317	-0.10%
2018/08/20	6	105.00	246	108.82	115.50	-240	11,226	-2.14%	大賣/鉅額交易
2018/08/17	134	105.92	87	111.58	105.00	47	11,376	0.41%	大買/
2018/08/16	121	107.06	43	110.26	110.50	78	11,402	0.68%	大買/
2018/08/15	151	106.99	0	0.00	109.00	151	11,320	1.33%	大買/鉅額交易
2018/08/14	83	109.90	26	113.50	111.50	57	11,342	0.50%
2018/08/13	26	115.29	166	122.98	113.50	-140	11,345	-1.23%	大賣/鉅額交易
2018/08/10	1	132.00	1	133.00	126.00	0	11,420	0.00%
2018/08/09	1	124.50	2	125.50	129.00	-1	11,345	-0.01%
2018/08/08	2	127.75	68	128.14	126.00	-66	11,396	-0.58%
2018/08/07	2	125.75	240	125.73	125.00	-238	11,266	-2.11%	大賣/鉅額交易
2018/08/06	186	121.38	31	124.79	128.00	155	11,337	1.37%	大買/鉅額交易
2018/08/03	24	126.48	23	125.89	122.50	1	11,207	0.01%
2018/08/02	10	121.00	26	124.13	127.00	-16	10,984	-0.15%
2018/08/01	10	142.50	0	0.00	123.00	10	10,537	0.09%
2018/07/31	92	128.10	0	0.00	136.50	92	10,083	0.91%
2018/07/30	324	125.83	1	124.50	124.50	323	9,853	3.28%	大買/鉅額交易
2018/07/27	58	132.90	0	0.00	131.50	58	9,674	0.60%
2018/07/26	30	135.00	17	133.29	131.00	13	9,492	0.14%
2018/07/25	0	0.00	301	134.02	134.50	-301	9,336	-3.22%	大賣/鉅額交易
2018/07/24	57	132.20	30	132.42	132.00	27	9,032	0.30%
2018/07/23	40	125.98	0	0.00	133.00	40	8,691	0.46%
2018/07/20	35	119.64	0	0.00	121.00	35	8,312	0.42%
2018/07/18	161	101.69	0	0.00	100.00	161	7,940	2.03%	大買/鉅額交易
2018/07/17	27	105.74	66	105.86	104.00	-39	7,919	-0.49%
2018/07/16	60	106.82	93	107.72	105.50	-33	7,930	-0.42%
2018/07/13	52	112.55	59	113.73	111.00	-7	7,854	-0.09%
2018/07/12	86	113.65	146	113.64	112.50	-60	7,801	-0.77%	大賣/
2018/07/11	144	111.60	194	112.31	110.50	-50	7,706	-0.65%	大買/大賣/
2018/07/10	140	109.67	16	107.25	110.50	124	7,546	1.64%	大買/鉅額交易
2018/07/09	44	100.11	134	99.92	100.50	-90	7,448	-1.21%	大賣/
2018/07/06	0	0.00	296	102.14	102.50	-296	7,620	-3.88%	大賣/鉅額交易
2018/07/05	38	97.00	279	104.28	97.00	-241	7,452	-3.23%	大賣/鉅額交易
2018/07/04	0	0.00	127	103.26	102.50	-127	7,272	-1.75%	大賣/鉅額交易
2018/07/03	8	103.13	57	108.70	101.50	-49	7,102	-0.69%
2018/07/02	0	0.00	274	111.70	112.50	-274	6,998	-3.92%	大賣/鉅額交易
2018/06/29	78	108.44	8	109.00	108.50	70	6,864	1.02%
2018/06/28	45	112.01	55	121.06	107.50	-10	6,672	-0.15%
2018/06/25	0	0.00	3	118.67	120.00	-3	6,484	-0.05%
2018/06/22	9	124.33	0	0.00	121.50	9	6,450	0.14%
2018/06/20	0	0.00	11	144.68	142.00	-11	6,308	-0.17%
2018/06/15	9	162.50	0	0.00	144.50	9	6,276	0.14%
2018/06/14	1	157.00	0	0.00	160.50	1	6,241	0.02%
2018/06/13	1	161.50	15	163.33	159.00	-14	6,194	-0.23%
2018/06/12	17	160.18	24	166.81	168.00	-7	6,126	-0.11%
2018/06/11	35	152.51	0	0.00	153.00	35	5,982	0.58%
2018/06/08	215	149.97	134	151.66	152.50	81	5,828	1.39%	大買/大賣/
2018/06/07	241	137.09	0	0.00	141.00	241	5,542	4.35%	大買/鉅額交易
2018/06/06	317	130.15	45	134.07	134.50	272	5,367	5.07%	大買/鉅額交易
2018/06/05	90	125.82	119	126.85	123.50	-29	5,239	-0.55%	大賣/
2018/06/04	177	122.14	2	121.00	125.00	175	5,009	3.49%	大買/鉅額交易
2018/06/01	290	115.71	2	116.00	114.00	288	4,878	5.90%	大買/鉅額交易
2018/05/31	141	118.46	311	121.12	115.00	-170	4,758	-3.57%	大買/大賣/鉅額交易
2018/05/30	162	106.43	21	111.02	115.50	141	4,525	3.12%	大買/鉅額交易
2018/05/29	98	106.06	107	110.21	105.00	-9	4,326	-0.21%	大賣/
2018/05/28	81	106.82	94	106.29	108.50	-13	4,203	-0.31%
2018/05/25	70	102.75	99	102.26	102.00	-29	4,126	-0.70%
2018/05/23	203	88.61	0	0.00	89.20	203	3,716	5.46%	大買/鉅額交易
2018/05/22	183	89.96	1	88.00	90.90	182	3,664	4.97%	大買/鉅額交易
2018/05/21	0	0.00	1	88.40	89.50	-1	3,557	-0.03%
2018/05/18	384	83.42	2	80.95	86.50	382	3,371	11.33%	大買/鉅額交易
2018/05/17	200	80.90	6	80.40	78.70	194	3,142	6.17%	大買/鉅額交易
2018/05/16	20	76.43	32	76.23	76.50	-12	2,915	-0.41%
2018/05/15	28	70.60	0	0.00	69.60	28	2,781	1.01%
2018/05/14	64	70.68	1	68.50	71.00	63	2,777	2.27%
2018/05/11	0	0.00	18	62.28	65.10	-18	2,619	-0.69%
2018/05/10	0	0.00	27	59.60	59.20	-27	2,569	-1.05%
2018/05/09	0	0.00	39	59.38	59.00	-39	2,681	-1.45%
2018/05/07	0	0.00	2	58.60	59.30	-2	2,784	-0.07%
2018/05/04	0	0.00	30	58.19	57.90	-30	2,984	-1.01%
2018/05/03	0	0.00	6	58.00	58.00	-6	3,096	-0.19%
2018/05/02	0	0.00	31	59.99	58.70	-31	3,371	-0.92%
2018/04/30	47	58.78	25	59.15	59.50	22	3,473	0.63%
2018/04/27	27	58.62	2	59.10	59.90	25	3,483	0.72%
2018/04/26	0	0.00	33	62.62	58.10	-33	3,536	-0.93%
2018/04/25	21	62.70	17	63.04	62.70	4	3,494	0.11%
2018/04/24	19	61.66	11	62.21	62.40	8	3,476	0.23%
2018/04/23	0	0.00	53	65.01	62.60	-53	3,429	-1.55%
2018/04/20	0	0.00	58	67.65	65.50	-58	3,379	-1.72%
2018/04/19	0	0.00	26	64.64	66.00	-26	3,301	-0.79%
2018/04/18	5	63.70	0	0.00	64.60	5	3,285	0.15%
2018/04/17	73	65.41	0	0.00	65.20	73	3,240	2.25%
2018/04/16	0	0.00	24	69.28	68.30	-24	3,167	-0.76%
2018/04/13	48	68.63	30	67.88	68.80	18	3,051	0.59%
2018/04/12	72	70.12	34	69.40	67.60	38	2,929	1.30%
2018/04/10	0	0.00	27	60.77	61.20	-27	2,661	-1.01%
2018/04/09	4	61.30	4	61.00	60.30	0	2,649	0.00%
2018/04/03	0	0.00	24	61.30	61.30	-24	2,653	-0.90%
2018/03/29	76	64.64	0	0.00	61.40	76	2,640	2.88%
2018/03/28	83	63.04	0	0.00	62.60	83	2,574	3.22%
2018/03/27	68	62.71	0	0.00	62.10	68	2,554	2.66%
2018/03/26	18	60.12	0	0.00	60.60	18	2,532	0.71%
2018/03/22	11	63.22	0	0.00	61.20	11	2,518	0.44%
2018/03/21	20	62.00	0	0.00	62.30	20	2,510	0.80%
2018/03/19	0	0.00	6	62.30	61.00	-6	2,484	-0.24%
2018/03/16	0	0.00	10	62.08	62.00	-10	2,504	-0.40%
2018/03/15	0	0.00	16	62.47	62.10	-16	2,538	-0.63%
2018/03/14	0	0.00	11	60.76	60.80	-11	2,508	-0.44%
2018/03/13	3	62.50	22	61.70	61.40	-19	2,564	-0.74%
2018/03/09	0	0.00	46	61.79	60.80	-46	2,616	-1.76%
2018/03/08	4	59.60	0	0.00	59.60	4	2,596	0.15%
2018/03/07	0	0.00	20	59.79	59.60	-20	2,601	-0.77%
2018/03/05	0	0.00	21	62.07	59.90	-21	2,616	-0.80%
2018/03/02	11	62.40	27	61.81	62.10	-16	2,612	-0.61%
2018/02/27	0	0.00	35	64.01	63.90	-35	2,604	-1.34%
2018/02/26	0	0.00	7	61.41	61.00	-7	2,528	-0.28%
2018/02/23	0	0.00	11	62.59	60.10	-11	2,537	-0.43%
2018/02/22	5	59.20	15	59.21	59.80	-10	2,603	-0.38%
2018/02/21	11	56.96	26	58.59	60.00	-15	2,648	-0.57%
2018/02/12	17	56.31	29	56.31	55.70	-12	2,684	-0.45%
2018/02/09	21	54.28	28	53.10	57.00	-7	2,874	-0.24%
2018/02/08	31	56.53	11	56.60	56.10	20	2,860	0.70%
2018/02/07	43	59.58	40	60.04	58.90	3	2,849	0.11%
2018/02/06	45	57.01	21	58.07	56.20	24	2,850	0.84%
2018/02/05	18	60.89	36	61.19	62.40	-18	2,829	-0.64%
2018/02/02	11	64.20	6	65.00	63.90	5	2,885	0.17%
2018/02/01	77	66.66	56	66.07	65.20	21	2,905	0.72%
2018/01/31	29	64.15	43	64.15	64.00	-14	2,831	-0.49%
2018/01/30	61	63.42	11	63.95	63.90	50	2,848	1.76%
2018/01/29	6	67.27	17	66.58	65.00	-11	2,815	-0.39%
2018/01/26	0	0.00	21	63.08	63.00	-21	2,670	-0.79%
2018/01/25	1	62.20	18	60.90	62.50	-17	2,600	-0.65%
2018/01/24	8	58.25	116	56.94	58.80	-108	2,372	-4.55%	大賣/鉅額交易
2018/01/23	0	0.00	144	54.01	53.50	-144	2,310	-6.23%	大賣/鉅額交易
2018/01/22	91	55.00	84	54.02	55.70	7	2,337	0.30%
2018/01/19	7	50.99	6	50.50	51.50	1	2,332	0.04%
2018/01/18	13	50.46	26	50.54	50.30	-13	2,351	-0.55%
2018/01/17	6	50.32	0	0.00	50.30	6	2,378	0.25%
2018/01/16	9	50.10	5	49.91	49.90	4	2,414	0.17%
2018/01/15	0	0.00	2	49.80	49.95	-2	2,426	-0.08%
2018/01/12	5	51.20	0	0.00	50.30	5	2,472	0.20%
2018/01/11	0	0.00	30	49.57	49.45	-30	2,489	-1.21%
2018/01/10	2	49.93	19	49.67	49.75	-17	2,540	-0.67%
2018/01/09	0	0.00	17	50.16	50.20	-17	2,599	-0.65%
2018/01/08	1	50.60	15	50.76	50.60	-14	2,661	-0.53%
2018/01/05	2	52.55	6	52.33	52.00	-4	2,775	-0.14%
2018/01/04	24	52.20	19	52.41	52.40	5	2,828	0.18%
2018/01/02	16	50.63	18	49.92	51.10	-2	2,852	-0.07%