安馳 (3528)-摩根大通券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
48.25
漲跌
▲0.55
漲幅
+1.15%
成交量
30張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	48.38	48.25	-2	72	-2.75%
2024/04/23	2	47.83	0	0.00	48.15	2	73	2.71%
2024/04/19	0	0.00	6	47.75	47.65	-6	74	-8.05%
2024/04/18	0	0.00	2	48.15	48.80	-2	75	-2.65%
2024/04/17	1	48.90	1	49.50	48.95	0	80	0.00%
2024/04/16	0	0.00	1	47.55	47.55	-1	81	-1.23%
2024/04/11	1	48.60	0	0.00	48.60	1	83	1.19%
2024/04/10	1	49.00	0	0.00	48.95	1	83	1.19%
2024/04/08	1	47.50	0	0.00	47.50	1	83	1.20%
2024/04/01	3	46.80	0	0.00	47.00	3	85	3.52%
2024/03/27	0	0.00	3	46.90	47.00	-3	86	-3.47%
2024/03/26	1	47.00	0	0.00	47.00	1	87	1.15%
2024/03/21	3	46.17	6	45.67	46.45	-3	89	-3.37%
2024/03/20	6	44.26	4	44.09	44.85	2	88	2.25%
2024/03/19	0	0.00	3	46.70	46.05	-3	80	-3.74%
2024/03/18	3	46.98	3	47.97	47.05	0	78	0.00%
2024/03/15	0	0.00	2	49.43	49.25	-2	73	-2.70%
2024/03/14	1	49.65	3	49.55	49.65	-2	74	-2.70%
2024/03/13	0	0.00	6	49.58	49.60	-6	74	-8.10%
2024/03/12	1	49.95	0	0.00	49.95	1	73	1.36%
2024/03/11	1	49.90	0	0.00	49.90	1	75	1.33%
2024/03/08	0	0.00	10	49.86	49.75	-10	76	-13.12%
2024/03/07	0	0.00	2	50.10	49.90	-2	78	-2.56%
2024/03/04	0	0.00	1	50.20	50.60	-1	90	-1.11%
2024/02/26	0	0.00	1	50.60	50.60	-1	131	-0.76%
2024/02/23	0	0.00	1	51.30	50.60	-1	130	-0.77%
2024/02/20	1	51.50	0	0.00	50.80	1	130	0.77%
2024/02/19	0	0.00	1	51.20	51.10	-1	129	-0.77%
2024/02/15	0	0.00	7	49.95	49.80	-7	135	-5.17%
2024/02/02	1	50.40	0	0.00	50.40	1	135	0.74%
2024/02/01	5	50.76	0	0.00	50.70	5	135	3.69%
2024/01/29	2	50.20	0	0.00	50.20	2	134	1.49%
2024/01/26	0	0.00	2	50.00	50.10	-2	132	-1.51%
2024/01/24	1	50.30	0	0.00	50.60	1	132	0.75%
2024/01/23	0	0.00	3	50.13	50.20	-3	132	-2.27%
2024/01/19	1	50.50	3	50.17	50.10	-2	133	-1.50%
2024/01/18	0	0.00	1	50.20	50.00	-1	133	-0.75%
2024/01/17	0	0.00	5	49.87	50.00	-5	133	-3.75%
2024/01/16	0	0.00	6	50.07	50.00	-6	132	-4.53%
2024/01/12	7	50.06	0	0.00	50.50	7	132	5.27%
2024/01/11	19	49.83	1	50.50	50.30	18	131	13.67%
2024/01/10	5	50.28	0	0.00	50.40	5	126	3.94%
2024/01/09	0	0.00	5	51.92	51.10	-5	125	-3.98%
2024/01/08	0	0.00	1	52.50	52.50	-1	124	-0.81%
2024/01/05	0	0.00	5	52.96	53.00	-5	123	-4.06%
2024/01/04	0	0.00	3	52.90	53.10	-3	122	-2.44%
2024/01/02	3	53.10	0	0.00	53.20	3	122	2.45%
2023/12/26	5	53.50	0	0.00	53.60	5	119	4.17%
2023/12/21	3	53.43	0	0.00	53.10	3	119	2.52%
2023/12/20	1	53.40	0	0.00	53.00	1	118	0.84%
2023/12/14	1	53.40	0	0.00	53.40	1	120	0.83%
2023/12/12	0	0.00	1	53.70	53.40	-1	120	-0.83%
2023/12/11	2	52.50	0	0.00	52.70	2	118	1.68%
2023/12/07	0	0.00	1	53.40	52.90	-1	116	-0.86%
2023/12/04	0	0.00	2	53.70	53.00	-2	115	-1.72%
2023/12/01	15	53.82	5	53.16	53.30	10	113	8.84%
2023/11/30	3	52.03	14	51.86	52.20	-11	107	-10.26%
2023/11/29	3	53.53	0	0.00	52.90	3	105	2.84%
2023/11/28	5	53.00	4	53.00	53.40	1	104	0.96%
2023/11/27	6	54.52	19	54.41	53.80	-13	101	-12.84%
2023/11/24	12	53.40	3	53.37	53.70	9	79	11.36%
2023/11/21	1	49.55	0	0.00	49.60	1	116	0.86%
2023/11/20	1	49.45	0	0.00	49.35	1	123	0.81%
2023/11/17	2	49.55	0	0.00	49.50	2	123	1.62%
2023/11/15	3	49.35	0	0.00	49.35	3	124	2.41%
2023/11/14	4	49.55	0	0.00	49.80	4	119	3.34%
2023/11/13	1	49.80	1	49.40	49.55	0	117	0.00%
2023/10/30	1	50.10	1	50.40	50.00	0	132	0.00%
2023/10/02	1	50.50	0	0.00	50.40	1	147	0.68%
2023/09/21	0	0.00	1	51.00	51.10	-1	156	-0.64%
2023/09/19	6	51.03	16	51.92	51.30	-10	162	-6.16%
2023/09/14	0	0.00	2	53.00	52.90	-2	166	-1.20%
2023/09/08	1	54.40	0	0.00	53.60	1	197	0.51%
2023/08/29	11	54.67	6	55.97	55.40	5	201	2.48%
2023/08/28	11	54.66	5	57.30	57.30	6	189	3.17%
2023/08/25	4	52.80	8	53.14	52.20	-4	160	-2.50%
2023/08/24	19	51.02	0	0.00	52.20	19	150	12.59%
2023/08/22	3	50.07	0	0.00	50.20	3	144	2.07%
2023/08/10	0	0.00	3	50.03	50.80	-3	154	-1.94%
2023/08/09	0	0.00	9	51.32	51.10	-9	155	-5.78%
2023/08/08	0	0.00	1	53.40	53.50	-1	154	-0.65%
2023/08/07	0	0.00	1	53.50	53.80	-1	165	-0.60%
2023/08/04	0	0.00	1	53.30	53.70	-1	169	-0.59%
2023/08/02	0	0.00	9	53.50	53.50	-9	172	-5.22%
2023/08/01	0	0.00	11	53.65	53.90	-11	173	-6.34%
2023/07/31	0	0.00	2	53.95	54.00	-2	176	-1.13%
2023/07/28	0	0.00	2	54.10	54.10	-2	179	-1.11%
2023/07/27	0	0.00	2	53.85	54.10	-2	183	-1.09%
2023/07/26	0	0.00	1	53.50	53.80	-1	188	-0.53%
2023/07/25	0	0.00	2	53.75	53.70	-2	191	-1.04%
2023/07/24	0	0.00	6	53.80	53.80	-6	196	-3.05%
2023/07/21	0	0.00	2	54.30	54.40	-2	197	-1.01%
2023/07/20	0	0.00	1	54.50	54.50	-1	199	-0.50%
2023/07/19	0	0.00	4	54.00	54.20	-4	203	-1.97%
2023/07/18	0	0.00	7	54.64	54.50	-7	203	-3.44%
2023/07/17	0	0.00	3	54.30	54.70	-3	204	-1.47%
2023/07/14	0	0.00	4	54.15	54.10	-4	206	-1.94%
2023/07/13	0	0.00	4	54.78	54.50	-4	208	-1.92%
2023/07/12	0	0.00	4	53.80	54.40	-4	211	-1.89%
2023/07/11	0	0.00	11	53.75	53.50	-11	219	-5.02%
2023/07/10	0	0.00	3	54.10	54.00	-3	228	-1.31%
2023/07/07	0	0.00	7	54.60	54.30	-7	229	-3.05%
2023/07/06	0	0.00	1	55.50	55.50	-1	227	-0.44%
2023/07/05	0	0.00	5	55.64	55.60	-5	228	-2.19%
2023/07/04	0	0.00	10	55.40	55.40	-10	228	-4.37%
2023/07/03	0	0.00	3	55.77	55.70	-3	229	-1.31%
2023/06/30	0	0.00	2	56.60	55.80	-2	229	-0.87%
2023/06/29	0	0.00	17	57.02	56.60	-17	226	-7.49%
2023/06/28	0	0.00	8	60.53	60.70	-8	222	-3.59%
2023/06/27	0	0.00	5	60.44	60.60	-5	220	-2.27%
2023/06/26	0	0.00	3	60.97	61.10	-3	217	-1.38%
2023/06/20	0	0.00	2	61.50	60.80	-2	215	-0.93%
2023/06/19	4	62.50	1	62.10	62.10	3	211	1.42%
2023/06/16	1	63.30	6	62.33	61.90	-5	208	-2.40%
2023/06/15	5	62.76	7	62.26	62.70	-2	201	-0.99%
2023/06/14	4	60.53	1	61.30	61.90	3	192	1.56%
2023/06/13	13	59.80	4	59.70	59.60	9	184	4.89%
2023/06/12	4	61.33	5	61.78	60.70	-1	178	-0.56%
2023/06/09	5	60.86	3	60.30	61.00	2	176	1.13%
2023/06/08	0	0.00	1	60.20	60.20	-1	179	-0.56%
2023/06/07	0	0.00	4	59.95	59.90	-4	182	-2.19%
2023/06/06	0	0.00	1	59.60	59.90	-1	188	-0.53%
2023/06/05	0	0.00	1	59.70	60.00	-1	190	-0.52%
2023/06/02	0	0.00	3	60.10	60.00	-3	196	-1.52%
2023/06/01	2	60.35	2	59.20	60.20	0	204	0.00%
2023/05/24	1	59.30	0	0.00	59.50	1	218	0.46%
2023/05/23	3	59.87	0	0.00	59.80	3	220	1.36%
2023/05/19	5	59.20	0	0.00	59.00	5	229	2.18%
2023/05/18	0	0.00	4	58.68	58.60	-4	232	-1.72%
2023/05/17	0	0.00	1	58.40	58.50	-1	240	-0.42%
2023/05/16	1	57.20	14	57.93	58.20	-13	273	-4.75%
2023/05/15	0	0.00	7	58.94	58.10	-7	304	-2.30%
2023/05/12	3	59.07	7	59.54	60.10	-4	299	-1.34%
2023/05/11	15	60.53	36	61.64	61.30	-21	292	-7.19%
2023/05/09	1	69.00	9	68.33	69.10	-8	277	-2.89%
2023/05/08	3	68.73	8	69.28	68.40	-5	274	-1.82%
2023/05/05	1	69.00	26	68.88	69.30	-25	271	-9.22%
2023/05/04	27	70.98	0	0.00	71.00	27	267	10.08%
2023/05/03	15	69.93	5	68.92	69.80	10	264	3.79%
2023/05/02	15	68.93	8	69.53	69.00	7	261	2.68%
2023/04/28	12	66.23	5	65.60	66.30	7	256	2.72%
2023/04/27	33	65.04	0	0.00	65.70	33	253	13.01%
2023/04/24	0	0.00	3	63.17	63.80	-3	245	-1.22%
2023/04/20	0	0.00	1	64.00	63.00	-1	240	-0.42%
2023/04/19	1	63.80	7	63.96	64.10	-6	236	-2.53%
2023/04/14	1	62.50	3	62.00	62.10	-2	224	-0.89%
2023/04/13	4	61.58	0	0.00	61.50	4	216	1.85%
2023/03/24	1	58.90	0	0.00	58.90	1	190	0.53%
2023/03/23	3	58.83	0	0.00	59.00	3	188	1.59%
2023/03/22	3	58.33	0	0.00	58.50	3	186	1.61%
2023/03/21	3	58.33	4	58.08	58.40	-1	185	-0.54%
2023/03/17	6	57.72	0	0.00	57.90	6	182	3.29%
2023/03/16	4	56.48	2	56.30	56.70	2	179	1.11%
2023/03/15	1	57.70	0	0.00	57.60	1	177	0.56%
2023/03/14	1	58.10	0	0.00	58.10	1	175	0.57%
2023/03/13	28	58.11	0	0.00	58.20	28	174	16.01%
2023/03/10	39	58.11	0	0.00	58.40	39	170	22.87%
2023/03/09	16	59.23	3	59.00	58.60	13	166	7.81%
2023/03/08	4	58.23	0	0.00	58.20	4	160	2.49%
2023/03/07	8	58.34	4	57.70	58.40	4	156	2.55%
2023/03/06	59	57.74	4	57.58	57.60	55	149	36.71%
2023/03/03	21	56.30	0	0.00	56.30	21	140	14.91%
2023/03/02	26	56.05	0	0.00	56.50	26	138	18.84%
2023/03/01	3	55.63	0	0.00	55.60	3	132	2.27%
2023/02/23	3	55.10	0	0.00	55.00	3	126	2.38%
2023/02/22	2	53.95	1	53.80	54.20	1	122	0.82%
2023/02/21	0	0.00	7	54.50	54.70	-7	119	-5.84%
2023/02/20	6	55.87	14	55.59	54.60	-8	116	-6.88%
2023/02/17	1	53.90	0	0.00	53.90	1	106	0.94%
2023/02/16	6	54.30	6	54.43	53.90	0	104	0.00%
2023/02/15	15	54.07	17	54.89	53.50	-2	99	-2.01%
2023/02/14	20	56.27	25	56.13	56.00	-5	89	-5.61%
2023/02/13	15	56.09	6	55.60	56.20	9	56	16.05%
2023/02/07	1	51.40	0	0.00	51.20	1	22	4.54%
2023/01/30	0	0.00	2	50.20	50.90	-2	23	-8.60%
2022/12/19	1	50.50	0	0.00	50.00	1	17	5.70%
2022/12/14	0	0.00	1	50.40	50.40	-1	17	-5.80%
2022/11/24	3	50.00	0	0.00	50.10	3	18	15.92%
2022/11/09	0	0.00	1	50.70	50.00	-1	19	-5.04%
2022/11/08	0	0.00	4	51.20	51.40	-4	21	-19.05%
2022/10/31	3	50.20	0	0.00	50.80	3	21	13.98%
2022/10/19	1	49.35	0	0.00	49.35	1	19	5.20%
2022/10/18	1	49.00	0	0.00	49.30	1	19	5.22%
2022/10/05	0	0.00	1	49.85	50.20	-1	18	-5.39%
2022/09/16	0	0.00	1	49.90	50.20	-1	19	-5.25%
2022/09/15	0	0.00	1	50.10	50.30	-1	20	-4.93%
2022/09/13	1	50.00	0	0.00	50.30	1	21	4.57%
2022/09/06	0	0.00	1	50.70	51.00	-1	20	-4.86%
2022/09/01	0	0.00	1	51.00	50.80	-1	20	-4.78%
2022/08/30	0	0.00	4	50.93	51.00	-4	21	-18.84%
2022/08/29	0	0.00	1	50.80	51.10	-1	21	-4.73%
2022/08/22	0	0.00	1	51.00	51.60	-1	22	-4.50%
2022/08/11	0	0.00	1	49.65	49.90	-1	17	-5.85%
2022/07/11	1	47.05	0	0.00	47.05	1	19	5.03%
2022/07/05	1	49.30	0	0.00	48.70	1	21	4.57%
2022/06/27	1	49.10	0	0.00	49.20	1	23	4.27%
2022/06/23	1	48.50	0	0.00	48.05	1	23	4.29%
2022/06/17	2	51.70	0	0.00	52.00	2	22	9.07%
2022/06/16	2	52.35	0	0.00	51.80	2	22	9.04%
2022/06/15	6	52.20	0	0.00	52.30	6	22	27.09%
2022/06/13	0	0.00	1	51.80	51.90	-1	22	-4.40%
2022/06/10	0	0.00	1	52.20	52.40	-1	23	-4.32%
2022/06/08	1	52.00	2	52.40	52.20	-1	24	-4.10%
2022/05/18	0	0.00	1	52.10	51.90	-1	31	-3.20%
2022/05/17	2	52.00	0	0.00	52.10	2	31	6.39%
2022/05/06	0	0.00	2	51.00	52.00	-2	31	-6.38%
2022/04/29	0	0.00	1	51.40	51.70	-1	32	-3.07%
2022/04/25	0	0.00	1	51.70	51.10	-1	32	-3.04%
2022/03/30	0	0.00	1	52.40	52.80	-1	34	-2.87%
2022/03/17	2	52.00	0	0.00	52.30	2	33	6.03%
2022/03/07	1	50.20	1	50.50	50.20	0	27	0.00%
2022/03/03	0	0.00	1	50.40	50.60	-1	26	-3.76%
2022/02/25	1	50.10	0	0.00	50.40	1	25	3.90%
2022/02/09	1	50.80	0	0.00	50.90	1	32	3.03%
2022/01/21	0	0.00	1	50.00	50.00	-1	32	-3.11%
2021/12/27	1	49.90	0	0.00	49.80	1	30	3.31%
2021/12/14	1	49.55	0	0.00	49.55	1	31	3.18%
2021/11/15	0	0.00	3	51.30	51.50	-3	30	-9.83%
2021/11/11	0	0.00	1	50.00	49.80	-1	30	-3.28%
2021/11/05	4	48.50	0	0.00	48.50	4	33	12.08%
2021/11/02	0	0.00	1	48.20	48.15	-1	33	-2.98%
2021/10/29	1	48.20	0	0.00	48.30	1	35	2.82%
2021/10/26	1	48.10	0	0.00	48.20	1	37	2.66%
2021/10/22	0	0.00	1	48.10	48.10	-1	40	-2.50%
2021/10/15	0	0.00	1	48.60	48.60	-1	53	-1.88%
2021/10/14	0	0.00	4	48.56	48.60	-4	55	-7.17%
2021/10/13	2	48.50	2	48.63	48.90	0	59	0.00%
2021/10/05	0	0.00	3	48.80	49.30	-3	148	-2.02%
2021/10/01	0	0.00	2	48.78	49.10	-2	156	-1.28%
2021/09/27	4	48.90	0	0.00	49.60	4	161	2.48%
2021/09/24	1	48.80	0	0.00	48.75	1	163	0.61%
2021/09/10	0	0.00	2	49.83	50.10	-2	175	-1.14%
2021/09/09	0	0.00	2	50.00	49.90	-2	176	-1.13%
2021/09/08	0	0.00	1	49.15	48.95	-1	176	-0.57%
2021/09/06	1	50.20	0	0.00	49.85	1	180	0.55%
2021/09/03	1	50.50	0	0.00	50.70	1	182	0.55%
2021/09/01	0	0.00	2	50.90	50.80	-2	183	-1.09%
2021/08/30	1	51.00	0	0.00	51.40	1	186	0.54%
2021/08/23	2	50.75	0	0.00	50.80	2	187	1.07%
2021/08/19	0	0.00	1	48.50	49.30	-1	187	-0.53%
2021/08/18	1	48.35	4	47.83	49.50	-3	187	-1.60%
2021/08/17	1	49.10	0	0.00	48.10	1	187	0.53%
2021/08/16	0	0.00	3	49.43	49.25	-3	186	-1.61%
2021/08/13	0	0.00	5	50.32	50.00	-5	185	-2.70%
2021/08/12	2	51.60	5	50.86	50.60	-3	184	-1.63%
2021/08/11	0	0.00	1	51.40	51.00	-1	183	-0.54%
2021/08/09	0	0.00	3	50.73	50.30	-3	188	-1.59%
2021/08/06	0	0.00	1	50.50	51.10	-1	189	-0.53%
2021/08/05	4	50.35	0	0.00	50.70	4	191	2.09%
2021/08/04	0	0.00	3	50.87	50.70	-3	194	-1.54%
2021/08/03	0	0.00	1	51.10	51.00	-1	198	-0.50%
2021/08/02	2	51.60	3	51.47	51.70	-1	198	-0.50%
2021/07/30	1	51.00	0	0.00	51.70	1	198	0.50%
2021/07/29	0	0.00	2	52.45	52.30	-2	199	-1.00%
2021/07/28	13	50.43	6	50.31	51.00	7	199	3.51%
2021/07/27	4	51.80	2	51.35	51.10	2	200	1.00%
2021/07/26	4	51.85	0	0.00	51.50	4	200	2.00%
2021/07/22	3	52.77	5	53.16	51.40	-2	198	-1.01%
2021/07/21	6	52.60	19	54.24	53.10	-13	197	-6.59%
2021/07/20	6	55.00	2	54.60	54.00	4	191	2.08%
2021/07/19	0	0.00	7	54.10	54.80	-7	190	-3.68%
2021/07/16	2	55.50	16	55.41	54.50	-14	188	-7.44%
2021/07/15	1	56.50	6	56.63	56.40	-5	178	-2.80%
2021/07/14	42	59.00	17	58.11	59.40	25	162	15.40%
2021/07/13	5	56.76	10	54.93	54.00	-5	128	-3.89%
2021/07/12	1	56.50	12	55.42	56.70	-11	118	-9.31%
2021/07/09	5	51.78	2	51.65	52.20	3	105	2.83%
2021/07/08	2	49.83	1	50.30	50.10	1	103	0.97%
2021/07/07	3	48.45	0	0.00	48.75	3	100	3.00%
2021/07/05	1	48.40	1	48.50	48.45	0	99	0.00%
2021/07/02	3	47.93	0	0.00	48.40	3	100	2.99%
2021/07/01	0	0.00	1	47.30	47.55	-1	99	-1.00%
2021/06/30	8	49.54	0	0.00	50.00	8	98	8.11%
2021/06/29	0	0.00	1	49.90	49.40	-1	96	-1.04%
2021/06/28	4	49.11	0	0.00	49.50	4	95	4.21%
2021/06/25	1	49.90	1	49.50	49.45	0	94	0.00%
2021/06/24	0	0.00	2	49.53	49.45	-2	94	-2.12%
2021/06/23	1	49.00	2	48.78	49.10	-1	94	-1.06%
2021/06/17	1	48.70	0	0.00	49.65	1	93	1.07%
2021/06/16	0	0.00	2	49.90	49.80	-2	93	-2.14%
2021/06/15	4	49.58	0	0.00	49.80	4	94	4.23%
2021/06/11	0	0.00	5	48.80	48.95	-5	91	-5.44%
2021/06/09	0	0.00	6	48.09	48.10	-6	92	-6.47%
2021/06/07	7	46.86	0	0.00	47.15	7	97	7.17%
2021/06/04	0	0.00	3	45.90	46.65	-3	96	-3.11%
2021/06/02	0	0.00	12	46.34	46.50	-12	98	-12.14%
2021/06/01	3	46.00	0	0.00	46.30	3	98	3.05%
2021/05/31	2	45.45	0	0.00	45.65	2	98	2.02%
2021/05/28	2	45.50	0	0.00	45.65	2	99	2.02%
2021/05/26	0	0.00	5	45.79	45.60	-5	102	-4.89%
2021/05/25	0	0.00	6	45.89	46.05	-6	102	-5.86%
2021/05/21	1	45.65	0	0.00	45.50	1	102	0.97%
2021/05/20	0	0.00	4	45.65	45.60	-4	103	-3.88%
2021/05/19	0	0.00	2	46.35	45.85	-2	102	-1.95%
2021/05/18	5	46.15	1	48.10	46.35	4	102	3.89%
2021/05/17	2	42.18	0	0.00	45.75	2	101	1.97%
2021/05/14	5	46.21	3	46.40	46.00	2	98	2.03%
2021/05/13	5	45.63	2	46.08	46.10	3	97	3.07%
2021/05/12	7	45.91	0	0.00	46.00	7	95	7.32%
2021/05/11	2	46.93	2	46.60	46.60	0	91	0.00%
2021/05/10	3	46.57	0	0.00	46.60	3	86	3.46%
2021/05/06	1	46.00	0	0.00	46.00	1	85	1.17%
2021/05/05	2	45.88	1	45.80	46.00	1	84	1.18%
2021/05/04	3	46.20	6	45.83	45.30	-3	83	-3.58%
2021/05/03	0	0.00	4	46.70	46.55	-4	80	-4.94%
2021/04/29	0	0.00	1	47.40	47.20	-1	79	-1.25%
2021/04/27	5	46.40	0	0.00	47.00	5	78	6.36%
2021/04/23	1	46.05	0	0.00	46.15	1	76	1.32%
2021/04/22	0	0.00	4	46.33	46.25	-4	75	-5.28%
2021/04/21	0	0.00	1	46.20	46.30	-1	74	-1.35%
2021/04/20	2	46.25	0	0.00	46.50	2	74	2.70%
2021/04/16	3	46.35	4	46.29	46.30	-1	77	-1.30%
2021/04/14	1	45.35	0	0.00	45.65	1	73	1.35%
2021/04/13	1	46.20	0	0.00	46.00	1	72	1.38%
2021/04/12	1	46.05	0	0.00	46.00	1	71	1.40%
2021/04/08	3	45.65	0	0.00	45.70	3	68	4.36%
2021/04/07	2	45.65	0	0.00	45.75	2	67	2.95%
2021/04/06	3	45.62	0	0.00	45.60	3	67	4.45%
2021/04/01	7	45.34	0	0.00	45.40	7	66	10.47%
2021/03/31	2	44.95	0	0.00	45.10	2	65	3.03%
2021/03/30	1	45.15	0	0.00	45.20	1	65	1.53%
2021/03/29	0	0.00	1	45.05	45.05	-1	64	-1.56%
2021/03/26	1	45.10	0	0.00	45.05	1	64	1.56%
2021/03/19	0	0.00	6	44.74	44.85	-6	61	-9.70%
2021/03/18	1	45.05	0	0.00	45.00	1	61	1.62%
2021/03/17	0	0.00	11	45.07	45.15	-11	60	-18.11%
2021/03/12	5	45.07	2	44.85	45.20	3	58	5.11%
2021/03/11	1	44.20	0	0.00	44.00	1	54	1.85%
2021/03/10	3	43.77	0	0.00	43.70	3	53	5.60%
2021/03/04	0	0.00	3	42.77	42.90	-3	52	-5.75%
2021/03/03	1	43.00	0	0.00	43.05	1	52	1.92%
2021/03/02	0	0.00	2	42.95	43.15	-2	51	-3.86%
2021/02/26	0	0.00	3	42.77	43.00	-3	51	-5.87%
2021/02/23	4	43.30	0	0.00	43.25	4	52	7.65%
2021/02/22	2	42.90	0	0.00	42.90	2	54	3.66%
2021/02/19	1	42.75	1	42.70	42.75	0	68	0.00%
2021/02/17	2	42.95	1	43.00	43.00	1	74	1.34%
2021/01/29	0	0.00	7	41.04	40.90	-7	76	-9.17%
2021/01/20	0	0.00	3	41.20	41.20	-3	76	-3.94%
2021/01/15	0	0.00	2	41.55	41.60	-2	76	-2.63%
2021/01/08	1	42.55	0	0.00	42.60	1	68	1.46%
2021/01/04	2	43.00	0	0.00	43.20	2	67	2.96%
2020/12/30	2	42.83	0	0.00	42.85	2	67	2.94%
2020/12/25	1	42.25	0	0.00	42.50	1	66	1.50%
2020/12/17	3	42.37	0	0.00	42.60	3	67	4.44%
2020/12/15	0	0.00	2	42.08	42.10	-2	67	-2.96%
2020/12/10	2	42.73	2	42.63	42.60	0	72	0.00%
2020/12/09	1	42.80	0	0.00	43.00	1	71	1.39%
2020/12/07	1	42.50	0	0.00	42.55	1	72	1.39%
2020/12/02	0	0.00	3	42.37	42.30	-3	71	-4.21%
2020/11/25	1	42.35	0	0.00	42.30	1	78	1.28%
2020/11/23	1	43.50	0	0.00	43.10	1	82	1.22%
2020/11/18	2	44.43	0	0.00	44.50	2	122	1.64%
2020/11/16	1	41.85	0	0.00	41.80	1	103	0.97%
2020/11/09	2	40.90	0	0.00	40.90	2	102	1.95%
2020/11/03	1	40.20	0	0.00	40.20	1	106	0.94%
2020/09/24	0	0.00	3	39.95	39.80	-3	118	-2.54%
2020/09/21	5	40.94	0	0.00	40.85	5	120	4.17%
2020/09/17	2	41.90	1	41.10	41.10	1	125	0.80%
2020/08/21	0	0.00	1	38.35	38.50	-1	70	-1.41%
2020/08/20	0	0.00	1	38.35	38.20	-1	71	-1.40%
2020/08/19	0	0.00	6	39.16	39.25	-6	70	-8.50%
2020/08/12	0	0.00	1	38.70	38.85	-1	69	-1.43%
2020/08/07	0	0.00	3	39.55	39.50	-3	69	-4.29%
2020/08/03	0	0.00	5	38.32	38.45	-5	69	-7.20%
2020/07/30	0	0.00	2	38.03	37.95	-2	70	-2.84%
2020/07/27	0	0.00	3	38.17	38.35	-3	72	-4.16%
2020/07/24	0	0.00	1	38.20	38.30	-1	71	-1.39%
2020/07/21	6	38.46	0	0.00	38.60	6	69	8.58%
2020/07/13	0	0.00	3	39.58	39.10	-3	70	-4.27%
2020/07/07	1	38.20	0	0.00	38.00	1	67	1.48%
2020/07/06	5	38.10	0	0.00	38.30	5	67	7.44%
2020/06/30	2	37.10	0	0.00	37.10	2	64	3.11%
2020/06/29	0	0.00	2	38.85	39.40	-2	62	-3.21%
2020/06/23	6	38.98	0	0.00	39.00	6	56	10.54%
2020/06/22	19	38.83	0	0.00	39.00	19	55	34.29%
2020/06/17	1	39.15	0	0.00	39.15	1	54	1.82%
2020/06/16	4	39.09	0	0.00	39.20	4	55	7.26%
2020/06/15	0	0.00	2	38.93	39.00	-2	57	-3.49%
2020/06/12	1	38.70	0	0.00	39.00	1	57	1.74%
2020/06/10	1	39.25	0	0.00	39.20	1	59	1.68%
2020/06/03	1	39.05	0	0.00	39.00	1	61	1.63%
2020/06/01	1	38.65	0	0.00	38.65	1	59	1.67%
2020/05/28	0	0.00	3	38.30	38.15	-3	58	-5.09%
2020/05/26	4	38.50	0	0.00	38.45	4	58	6.82%
2020/05/25	0	0.00	1	38.40	38.40	-1	58	-1.70%
2020/05/22	0	0.00	3	38.40	38.50	-3	58	-5.12%
2020/05/20	0	0.00	2	38.23	38.45	-2	59	-3.38%
2020/05/19	2	38.60	0	0.00	38.60	2	60	3.33%
2020/05/14	0	0.00	1	38.35	38.30	-1	59	-1.67%
2020/05/12	0	0.00	1	39.40	39.10	-1	56	-1.77%
2020/05/11	2	39.10	0	0.00	39.50	2	56	3.55%
2020/05/07	2	38.53	0	0.00	38.35	2	55	3.59%
2020/05/06	0	0.00	1	38.40	38.40	-1	55	-1.82%
2020/05/04	0	0.00	2	38.23	38.10	-2	53	-3.74%
2020/04/30	4	38.20	0	0.00	38.25	4	53	7.47%
2020/04/29	7	38.12	0	0.00	38.00	7	53	13.17%
2020/04/27	1	38.00	0	0.00	38.00	1	53	1.87%
2020/04/23	0	0.00	3	37.40	37.50	-3	53	-5.58%
2020/04/21	0	0.00	5	37.05	37.50	-5	55	-9.08%
2020/04/17	5	38.04	0	0.00	37.90	5	55	8.98%
2020/04/16	0	0.00	8	37.88	37.85	-8	54	-14.65%
2020/04/14	6	37.90	0	0.00	37.90	6	52	11.35%
2020/03/23	0	0.00	4	32.83	33.00	-4	58	-6.84%
2020/03/19	0	0.00	3	33.75	32.80	-3	60	-5.00%
2020/03/18	1	34.80	0	0.00	35.00	1	57	1.75%
2020/03/13	0	0.00	3	35.75	36.45	-3	52	-5.70%
2020/03/11	0	0.00	1	37.85	37.85	-1	49	-2.03%
2020/03/10	2	37.00	0	0.00	37.65	2	48	4.14%
2020/03/09	0	0.00	5	37.32	37.40	-5	47	-10.53%
2020/03/02	6	37.48	0	0.00	37.65	6	44	13.55%
2020/02/10	0	0.00	1	37.05	37.25	-1	41	-2.44%
2020/02/07	0	0.00	2	37.15	37.15	-2	40	-4.89%
2020/02/06	0	0.00	2	37.30	37.40	-2	41	-4.84%
2020/02/05	0	0.00	2	37.15	37.30	-2	41	-4.87%
2020/02/04	0	0.00	2	37.05	37.20	-2	41	-4.88%
2020/01/31	0	0.00	6	37.27	37.25	-6	39	-15.20%
2020/01/16	3	38.00	0	0.00	38.05	3	36	8.23%
2020/01/13	4	38.03	0	0.00	38.20	4	35	11.26%
2020/01/10	9	37.68	0	0.00	37.95	9	34	25.99%
2020/01/03	4	38.11	0	0.00	38.05	4	33	12.01%
2019/11/29	0	0.00	2	37.50	37.50	-2	23	-8.46%
2019/11/21	0	0.00	3	37.50	37.70	-3	29	-10.04%
2019/10/04	0	0.00	6	37.69	37.75	-6	65	-9.10%
2019/09/27	0	0.00	6	37.63	37.70	-6	67	-8.93%
2019/08/29	0	0.00	1	37.80	37.80	-1	110	-0.90%
2019/08/28	4	38.00	0	0.00	37.90	4	111	3.59%
2019/08/21	0	0.00	3	39.55	39.85	-3	112	-2.66%
2019/08/19	0	0.00	2	39.90	39.90	-2	113	-1.77%
2019/08/05	0	0.00	6	40.38	40.40	-6	165	-3.62%
2019/07/10	0	0.00	1	40.15	40.05	-1	275	-0.36%
2019/07/05	1	40.20	0	0.00	40.10	1	276	0.36%
2019/07/03	1	40.10	0	0.00	40.10	1	277	0.36%
2019/06/21	3	40.35	0	0.00	40.35	3	268	1.12%
2019/06/20	1	40.35	0	0.00	40.35	1	266	0.37%
2019/04/18	0	0.00	9	34.95	34.80	-9	91	-9.82%
2019/03/21	0	0.00	3	34.65	34.75	-3	77	-3.86%
2019/02/21	0	0.00	4	33.68	33.65	-4	63	-6.32%
2018/12/11	0	0.00	1	32.75	32.80	-1	40	-2.46%
2018/10/16	0	0.00	1	32.45	32.50	-1	52	-1.92%
2018/10/12	0	0.00	2	32.35	32.50	-2	51	-3.91%
2018/10/08	1	33.45	0	0.00	33.60	1	48	2.07%
2018/10/04	0	0.00	4	33.93	33.85	-4	50	-7.98%
2018/09/28	0	0.00	3	33.70	33.75	-3	50	-5.92%
2018/09/19	0	0.00	3	33.38	33.45	-3	63	-4.75%
2018/09/13	1	32.80	0	0.00	33.65	1	110	0.91%
2018/09/10	0	0.00	1	33.45	33.25	-1	106	-0.93%
2018/09/07	0	0.00	3	33.63	33.50	-3	105	-2.83%
2018/09/05	0	0.00	1	34.10	34.00	-1	105	-0.95%
2018/08/29	0	0.00	1	34.05	34.05	-1	113	-0.88%
2018/08/20	2	33.58	0	0.00	33.70	2	113	1.77%
2018/08/16	1	33.60	0	0.00	33.60	1	112	0.89%
2018/08/07	0	0.00	1	34.25	34.45	-1	112	-0.89%
2018/08/03	0	0.00	1	34.15	34.30	-1	112	-0.89%
2018/08/01	0	0.00	1	34.25	34.15	-1	114	-0.87%
2018/07/30	0	0.00	2	34.03	33.90	-2	114	-1.74%
2018/07/23	0	0.00	1	34.10	34.20	-1	114	-0.87%
2018/07/16	0	0.00	1	34.30	34.20	-1	117	-0.85%
2018/07/11	0	0.00	1	34.45	34.30	-1	117	-0.85%
2018/06/28	2	37.05	0	0.00	36.90	2	112	1.77%
2018/06/22	4	36.84	0	0.00	36.75	4	71	5.61%
2018/06/20	2	36.68	0	0.00	36.70	2	73	2.72%
2018/01/25	1	34.85	0	0.00	34.90	1	163	0.61%
2018/01/18	0	0.00	3	34.82	34.90	-3	173	-1.73%
2018/01/16	3	34.72	0	0.00	34.75	3	173	1.73%
2018/01/08	0	0.00	4	34.60	34.60	-4	183	-2.19%