力旺 (3529)-摩根大通券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3380
漲跌
▼60
漲幅
-1.74%
成交量
422張
產業
上櫃半導體類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25.2	3402.78	2	3430.00	3380.00	23.2	622	3.73%
2025/01/20	11.4	3428.25	3.4	3448.33	3450.00	7.9	637	1.25%
2025/01/17	2	3262.50	9	3294.44	3250.00	-7	639	-1.09%
2025/01/16	37.1	3250.53	13	3223.85	3275.00	24.1	647	3.72%
2025/01/15	2	3072.50	50.1	3051.76	3065.00	-48.1	654	-7.35%
2025/01/14	2.1	3026.63	8	3030.00	3025.00	-5.9	660	-0.89%
2025/01/13	10	3026.50	12	3025.63	3010.00	-2	668	-0.30%
2025/01/10	16.3	3121.21	21	3123.57	3120.00	-4.7	667	-0.70%
2025/01/09	1.2	3174.57	15	3191.00	3160.00	-13.8	672	-2.06%
2025/01/08	26.2	3236.95	6.3	3239.36	3215.00	20	676	2.95%
2025/01/07	8.9	3272.47	17.3	3243.80	3270.00	-8.4	676	-1.24%
2025/01/06	24	3120.21	5	3121.00	3140.00	19	678	2.80%
2025/01/03	23	3031.26	6.3	3039.66	3030.00	16.6	684	2.43%
2025/01/02	6	3151.67	50.9	3105.53	3060.00	-44.9	682	-6.58%
2024/12/31	2	3355.00	42	3340.60	3355.00	-40	684	-5.85%
2024/12/30	19	3335.00	47	3322.55	3300.00	-28	712	-3.93%
2024/12/27	15	3395.00	9	3400.56	3405.00	6	720	0.83%
2024/12/26	14	3413.57	2	3395.00	3410.00	12	731	1.64%
2024/12/25	3	3386.67	3	3421.67	3350.00	0	756	0.00%
2024/12/24	14.3	3415.33	0.7	3340.00	3420.00	13.6	760	1.79%
2024/12/23	7.1	3379.06	0.1	3345.00	3335.00	7	758	0.92%
2024/12/20	115.5	3383.36	10	3378.50	3350.00	105.5	765	13.78%	大買/鉅額交易
2024/12/19	73.5	3392.76	17	3387.06	3420.00	56.5	760	7.43%
2024/12/18	6.5	3384.24	7	3385.71	3380.00	-0.5	771	-0.06%
2024/12/17	11	3390.46	19	3381.84	3380.00	-8	765	-1.05%
2024/12/16	1	3240.00	22	3247.50	3240.00	-21	751	-2.79%
2024/12/13	79.6	3281.98	14	3291.79	3275.00	65.6	743	8.82%
2024/12/12	109	3218.12	5	3222.00	3225.00	104	735	14.15%	大買/鉅額交易
2024/12/11	66.1	3107.15	11.3	3108.19	3135.00	54.8	732	7.48%
2024/12/10	161	3140.03	12	3143.75	3140.00	149	731	20.38%	大買/鉅額交易
2024/12/09	119	3112.86	22	3137.73	3165.00	97	725	13.37%	大買/
2024/12/06	110	3086.27	17.1	3095.84	3125.00	92.9	723	12.85%	大買/
2024/12/05	141.4	3091.80	20.4	3099.67	3125.00	121	719	16.83%	大買/鉅額交易
2024/12/04	28.2	3079.69	7	3045.65	3065.00	21.2	713	2.97%
2024/12/03	31.2	2855.55	21.8	2870.13	2865.00	9.3	705	1.32%
2024/12/02	8	2882.50	8.3	2888.81	2870.00	-0.3	699	-0.05%
2024/11/29	4	2915.00	27	2886.30	2915.00	-23	697	-3.30%
2024/11/28	19	2787.90	3	2781.67	2805.00	16	693	2.31%
2024/11/27	12	2874.58	1.9	2867.39	2835.00	10.1	684	1.47%
2024/11/26	7	2912.14	12	2926.25	2910.00	-5	680	-0.73%
2024/11/25	89.9	3001.93	16.5	3024.47	3000.00	73.4	677	10.85%
2024/11/22	8	3018.13	10	3037.00	3000.00	-2	671	-0.30%
2024/11/21	5	3059.00	28.4	3090.43	3070.00	-23.4	667	-3.51%
2024/11/20	8	3001.25	1	3030.00	3005.00	7	652	1.07%
2024/11/19	7	2897.86	3	2876.67	2900.00	4	645	0.62%
2024/11/18	5	2941.00	7.5	2950.92	2895.00	-2.5	633	-0.39%
2024/11/15	6	3005.00	35	3005.86	3000.00	-29	626	-4.63%
2024/11/14	17	2991.18	8	2990.00	2980.00	9	624	1.44%
2024/11/13	8.7	2987.95	27	3003.89	2985.00	-18.3	616	-2.97%
2024/11/12	66.7	3099.68	41.8	3084.86	3075.00	24.9	610	4.07%
2024/11/11	40	3222.88	20	3502.75	3155.00	20	591	3.38%
2024/11/08	96.7	3470.42	18	3468.89	3505.00	78.7	569	13.83%
2024/11/07	13	3376.54	7	3401.43	3380.00	6	564	1.06%
2024/11/06	30.7	3360.49	4	3362.50	3360.00	26.7	575	4.64%
2024/11/05	11	3284.17	8.1	3241.47	3300.00	2.9	579	0.50%
2024/11/04	7.1	3249.37	4	3265.00	3250.00	3.1	582	0.53%
2024/11/01	4	3112.87	37	3201.35	3260.00	-33	587	-5.61%
2024/10/30	1	3190.00	17.1	3219.26	3190.00	-16.1	584	-2.76%
2024/10/29	15	3074.33	12	3096.67	3110.00	3	571	0.52%
2024/10/28	23	3106.96	70.2	3131.64	3095.00	-47.2	565	-8.34%
2024/10/25	17.6	3166.93	1	3220.00	3210.00	16.6	558	2.97%
2024/10/24	8.8	3216.31	11.2	3311.51	3200.00	-2.4	553	-0.43%
2024/10/23	6	3398.33	47	3422.98	3410.00	-41	547	-7.48%
2024/10/22	7	3295.00	16	3281.88	3340.00	-9	538	-1.67%
2024/10/21	28	3171.61	6	3216.67	3230.00	22	531	4.14%
2024/10/18	16.4	3073.05	7.2	3047.70	3045.00	9.2	528	1.74%
2024/10/17	19.4	3179.57	7	3171.43	3190.00	12.4	523	2.36%
2024/10/16	63	3174.60	15	3182.00	3210.00	48	524	9.14%
2024/10/15	7	3147.86	4	3178.75	3200.00	3	521	0.58%
2024/10/14	13	3124.17	8	3101.88	3115.00	5	512	0.97%
2024/10/11	7.1	3094.10	31	3085.81	3150.00	-23.9	519	-4.61%
2024/10/09	8	3027.50	11	2990.46	3060.00	-3	519	-0.58%
2024/10/08	36.2	2939.48	81.4	2944.86	2965.00	-45.2	514	-8.79%
2024/10/07	71	2997.82	106	2998.49	3000.00	-35	514	-6.81%	大賣/
2024/10/04	68	2973.46	8	2855.00	3000.00	60	502	11.95%
2024/10/01	7.1	2751.68	13	2750.00	2740.00	-5.9	473	-1.25%
2024/09/30	33.1	2650.93	9	2692.22	2630.00	24.1	465	5.16%
2024/09/27	45.9	2707.30	211	2709.36	2695.00	-165.1	453	-36.39%	大賣/鉅額交易
2024/09/26	0	0.00	1	2630.00	2630.00	-1	421	-0.24%
2024/09/25	1	2395.00	0.3	2395.00	2395.00	0.7	416	0.17%
2024/09/24	7	2176.43	4	2107.50	2180.00	3	415	0.72%
2024/09/23	3.2	2201.09	21.1	2212.10	2220.00	-17.9	410	-4.37%
2024/09/20	16	2164.38	3	2228.33	2155.00	13	412	3.15%
2024/09/19	27	2266.11	38	2264.47	2265.00	-11	400	-2.75%
2024/09/18	4	2246.25	7.1	2272.18	2265.00	-3.1	398	-0.77%
2024/09/16	5	2334.00	2	2342.50	2340.00	3	406	0.74%
2024/09/13	2	2375.00	7	2403.57	2360.00	-5	415	-1.20%
2024/09/12	11	2356.36	1	2375.00	2375.00	10	419	2.38%
2024/09/11	38	2166.18	11	2161.82	2185.00	27	424	6.35%
2024/09/10	10	2185.00	5.1	2157.77	2160.00	4.9	426	1.14%
2024/09/09	90	2257.39	2	2250.00	2250.00	88	429	20.48%
2024/09/06	17.1	2343.29	63	2341.27	2305.00	-45.9	442	-10.38%
2024/09/05	25	2397.80	25.6	2403.71	2360.00	-0.6	451	-0.14%
2024/09/04	45	2392.67	39	2414.62	2430.00	6	453	1.32%
2024/09/03	2	2617.50	0	0.00	2545.00	2	451	0.44%
2024/09/02	4	2621.25	3	2613.33	2570.00	1	454	0.22%
2024/08/30	46.2	2635.48	16	2635.00	2635.00	30.2	463	6.52%
2024/08/29	15	2585.00	17	2576.77	2590.00	-2	466	-0.43%
2024/08/28	6	2568.33	0	0.00	2555.00	6	466	1.28%
2024/08/27	6	2585.83	12.5	2566.74	2580.00	-6.5	476	-1.37%
2024/08/26	3	2568.33	1	2635.00	2540.00	2	480	0.42%
2024/08/23	1	2555.00	55	2561.36	2560.00	-54	485	-11.13%
2024/08/22	0	0.00	1	2620.00	2595.00	-1	488	-0.20%
2024/08/21	5	2572.00	42	2564.17	2555.00	-37	495	-7.47%
2024/08/20	2	2632.53	0	0.00	2645.00	2	495	0.41%
2024/08/19	25	2623.80	46	2607.17	2600.00	-21	495	-4.24%
2024/08/16	9	2524.64	0	0.00	2580.00	9	494	1.82%
2024/08/15	1	2460.00	7	2452.14	2450.00	-6	493	-1.21%
2024/08/14	7	2440.71	28	2420.71	2435.00	-21	491	-4.27%
2024/08/13	8.3	2333.58	20	2326.75	2345.00	-11.7	488	-2.40%
2024/08/12	5	2260.00	18.6	2233.29	2230.00	-13.6	486	-2.80%
2024/08/09	9	2264.44	40	2281.63	2235.00	-31	492	-6.30%
2024/08/08	8.2	2238.27	52	2225.39	2230.00	-43.8	501	-8.73%
2024/08/07	15.9	2085.07	43	2120.23	2120.00	-27.1	493	-5.50%
2024/08/06	2.7	1980.00	10	2026.00	2015.00	-7.4	486	-1.51%
2024/08/05	20	1968.25	13	1973.85	1980.00	7	490	1.43%
2024/08/02	20	2146.00	14	2124.29	2110.00	6	485	1.24%
2024/08/01	17	2321.77	8	2334.95	2265.00	9	492	1.82%
2024/07/31	10	2298.50	17	2300.59	2305.00	-7	492	-1.42%
2024/07/30	1.2	2268.67	12	2285.83	2305.00	-10.8	502	-2.15%
2024/07/29	23	2353.26	5	2325.00	2340.00	18	512	3.51%
2024/07/26	22	2310.46	17	2293.53	2290.00	5	510	0.98%
2024/07/23	5	2475.94	7	2464.29	2460.00	-2	519	-0.38%
2024/07/22	9	2436.67	6	2420.00	2400.00	3	534	0.56%
2024/07/19	12.2	2470.96	21.3	2505.31	2450.00	-9.1	546	-1.67%
2024/07/18	11	2503.64	23	2524.57	2600.00	-12	549	-2.18%
2024/07/17	8	2598.75	13	2620.00	2585.00	-5	555	-0.90%
2024/07/16	4	2697.50	8.9	2726.01	2750.00	-4.9	567	-0.87%
2024/07/15	10	2730.50	1	2730.00	2730.00	9	581	1.55%
2024/07/12	102	2854.76	14	2822.50	2685.00	88	588	14.95%	大買/
2024/07/11	6	2874.17	21	2888.33	2900.00	-15	581	-2.58%
2024/07/10	15	2768.00	30	2760.33	2780.00	-15	578	-2.59%
2024/07/09	8	2765.00	12	2703.75	2785.00	-4	584	-0.68%
2024/07/08	1	2615.00	3.9	2597.82	2600.00	-2.9	592	-0.49%
2024/07/05	0	0.00	11	2598.64	2580.00	-11	598	-1.84%
2024/07/04	10	2618.03	9	2627.78	2620.00	1	608	0.17%
2024/07/03	6	2571.67	12.6	2579.37	2560.00	-6.6	615	-1.07%
2024/07/02	3	2581.67	1	2615.00	2580.00	2	621	0.32%
2024/07/01	1.3	2561.09	9	2562.22	2550.00	-7.7	625	-1.23%
2024/06/28	30	2584.33	58.2	2581.62	2570.00	-28.2	629	-4.48%
2024/06/27	6	2534.17	14	2553.57	2530.00	-8	630	-1.27%
2024/06/26	25	2667.40	3	2635.00	2675.00	22	636	3.46%
2024/06/25	47.7	2597.69	12	2607.92	2595.00	35.7	637	5.60%
2024/06/24	5	2590.00	7	2569.29	2590.00	-2	646	-0.31%
2024/06/21	44	2623.98	13.9	2615.97	2615.00	30.1	653	4.60%
2024/06/20	6.2	2703.60	12	2698.75	2710.00	-5.8	651	-0.89%
2024/06/19	14.9	2764.83	14	2773.93	2765.00	0.9	651	0.13%
2024/06/18	7	2796.43	31	2764.84	2810.00	-24	650	-3.69%
2024/06/17	0	0.00	17	2701.18	2720.00	-17	647	-2.63%
2024/06/14	0	0.00	8.5	2696.66	2705.00	-8.5	656	-1.30%
2024/06/13	3.9	2660.75	19	2630.00	2690.00	-15.1	651	-2.33%
2024/06/12	41	2461.77	8	2426.25	2505.00	33	637	5.18%
2024/06/11	7	2346.43	30.1	2348.90	2340.00	-23.1	635	-3.64%
2024/06/07	7.2	2384.75	11	2356.82	2385.00	-3.8	635	-0.60%
2024/06/06	5	2402.00	5	2400.00	2360.00	0	639	0.00%
2024/06/05	24.4	2369.74	17	2295.29	2385.00	7.4	641	1.15%
2024/06/04	13	2207.31	18	2211.11	2225.00	-5	644	-0.78%
2024/06/03	10	2203.00	6.9	2201.59	2200.00	3.1	643	0.48%
2024/05/31	50.1	2252.19	65.3	2213.19	2200.00	-15.3	644	-2.37%
2024/05/30	21	2270.48	8	2267.50	2265.00	13	640	2.03%
2024/05/29	1	2340.00	11	2328.64	2295.00	-10	648	-1.54%
2024/05/28	1	2330.00	19.1	2324.69	2330.00	-18.1	650	-2.78%
2024/05/27	1	2320.00	41	2324.88	2290.00	-40	655	-6.10%
2024/05/24	5	2395.00	10	2283.00	2380.00	-5	656	-0.76%
2024/05/23	5	2288.00	3	2308.33	2295.00	2	660	0.30%
2024/05/22	11	2327.73	21	2325.00	2330.00	-10	666	-1.50%
2024/05/21	3	2300.00	27	2321.85	2295.00	-24	673	-3.57%
2024/05/20	22	2401.36	15	2388.33	2385.00	7	674	1.04%
2024/05/17	5.5	2440.18	23	2429.13	2430.00	-17.6	680	-2.58%
2024/05/16	36	2421.94	12	2435.00	2440.00	24	687	3.49%
2024/05/15	9.8	2453.59	10	2488.50	2430.00	-0.2	696	-0.03%
2024/05/14	34.1	2443.67	34	2428.53	2440.00	0.1	703	0.02%
2024/05/13	4	2296.25	4	2268.75	2320.00	0	694	0.00%
2024/05/10	13.5	2222.23	6	2211.67	2210.00	7.5	700	1.07%
2024/05/09	2	2267.50	17.6	2251.47	2260.00	-15.6	700	-2.23%
2024/05/08	6.1	2299.05	18.2	2296.21	2300.00	-12.1	702	-1.72%
2024/05/07	169	2199.23	48.4	2226.81	2260.00	120.6	702	17.16%	大買/鉅額交易
2024/05/06	13	2240.00	14	2244.29	2255.00	-1	694	-0.14%
2024/05/03	17.9	2279.08	14	2317.86	2250.00	3.9	695	0.56%
2024/05/02	111.5	2291.66	34	2293.97	2320.00	77.5	685	11.30%	大買/
2024/04/30	28	2233.75	17.9	2229.78	2225.00	10.1	676	1.49%
2024/04/29	32	2223.13	128	2224.10	2225.00	-96	678	-14.15%	大賣/
2024/04/26	94.1	2036.94	209.2	2065.56	2115.00	-115.1	667	-17.23%	大賣/鉅額交易
2024/04/25	121.2	1986.83	134	1945.13	1930.00	-12.9	657	-1.95%	大買/大賣/
2024/04/24	47	2131.28	82	2141.28	2140.00	-35	646	-5.42%
2024/04/23	40	2040.25	27.3	2029.34	2065.00	12.7	645	1.98%
2024/04/22	179.5	2012.64	93.5	2031.73	1975.00	86	638	13.48%	大買/
2024/04/19	21	2252.38	30	2271.99	2190.00	-9	624	-1.44%
2024/04/18	17.2	2470.81	28	2434.46	2430.00	-10.8	610	-1.77%
2024/04/17	0	0.00	23.2	2344.38	2370.00	-23.2	608	-3.82%
2024/04/16	14.1	2337.33	3.4	2324.68	2305.00	10.7	607	1.77%
2024/04/15	11	2372.27	21	2379.05	2345.00	-10	613	-1.63%
2024/04/12	95	2480.95	14	2437.14	2480.00	81	608	13.31%
2024/04/11	4	2310.00	12	2333.75	2340.00	-8	596	-1.34%
2024/04/10	31.3	2315.26	32.2	2319.57	2320.00	-0.9	595	-0.16%
2024/04/09	8	2422.50	8	2415.63	2355.00	0	587	0.00%
2024/04/08	11	2597.27	2	2571.52	2535.00	9	582	1.55%
2024/04/03	10	2488.00	24	2482.08	2510.00	-14	579	-2.41%
2024/04/02	5.1	2538.95	15	2537.67	2535.00	-9.9	581	-1.71%
2024/04/01	8	2556.25	7	2544.29	2515.00	1	582	0.17%
2024/03/29	15	2498.33	18	2507.22	2490.00	-3	584	-0.51%
2024/03/28	19	2438.95	16.3	2432.00	2400.00	2.7	576	0.47%
2024/03/27	15	2468.06	15	2489.00	2475.00	0	573	0.01%
2024/03/26	9	2570.00	40.3	2545.28	2520.00	-31.3	568	-5.50%
2024/03/25	89.6	2535.58	37	2536.22	2505.00	52.6	563	9.34%
2024/03/22	6	2488.33	16	2481.25	2495.00	-10	570	-1.75%
2024/03/21	2	2535.00	13	2539.23	2515.00	-11	565	-1.95%
2024/03/20	9	2513.33	2	2562.50	2505.00	7	569	1.23%
2024/03/19	26	2513.85	17	2574.12	2545.00	9	572	1.57%
2024/03/18	2.1	2701.47	2	2720.00	2700.00	0.1	563	0.02%
2024/03/15	33	2699.55	9	2708.89	2700.00	24	568	4.22%
2024/03/14	8	2697.50	13	2718.08	2735.00	-5	573	-0.87%
2024/03/13	34	2656.91	10	2666.50	2625.00	24	567	4.23%
2024/03/12	12.9	2716.71	5	2699.00	2680.00	7.9	563	1.40%
2024/03/11	5.1	2733.39	6	2759.17	2750.00	-0.9	558	-0.16%
2024/03/08	29	2738.28	3.2	2793.50	2750.00	25.8	554	4.65%
2024/03/07	5	2847.00	11	2871.82	2835.00	-6	546	-1.10%
2024/03/06	1	2900.00	12	2892.50	2900.00	-11	555	-1.98%
2024/03/05	5	2910.00	6	2929.17	2900.00	-1	560	-0.18%
2024/03/04	23.3	2950.92	30.3	2936.11	2940.00	-6.9	560	-1.24%
2024/03/01	34	2853.38	34	2827.50	2855.00	0	558	0.00%
2024/02/29	37	2694.87	61.2	2693.83	2710.00	-24.2	552	-4.38%
2024/02/27	47	2685.64	10	2705.50	2680.00	37	545	6.78%
2024/02/26	24	2717.50	17.8	2728.60	2730.00	6.2	540	1.15%
2024/02/23	15	2787.33	4.6	2761.30	2755.00	10.4	537	1.93%
2024/02/22	9	2905.00	2	2865.00	2845.00	7	532	1.31%
2024/02/21	17	2820.59	48.5	2818.30	2805.00	-31.5	528	-5.96%
2024/02/20	6	2930.00	25.8	2906.94	2920.00	-19.8	529	-3.74%
2024/02/19	8.1	2855.49	32	2808.91	2870.00	-23.9	530	-4.50%
2024/02/16	20	2934.75	26	2991.79	2925.00	-6	534	-1.12%
2024/02/15	98	3224.69	57.8	3182.14	3245.00	40.2	527	7.63%
2024/02/05	19	2940.26	61.5	2959.97	2955.00	-42.5	529	-8.03%