堡達 (3537)-摩根大通券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
41.45
漲跌
▲0.55
漲幅
+1.34%
成交量
147張
產業
上櫃電子零組件類股▼0.12%
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	41.45	41.45	-2	172	-1.16%
2024/04/19	6	40.21	25	40.53	40.50	-19	174	-10.89%
2024/04/18	2	40.75	0	0.00	41.00	2	171	1.17%
2024/04/17	16	40.84	0	0.00	40.80	16	172	9.26%
2024/04/16	0	0.00	26	41.03	40.45	-26	175	-14.84%
2024/04/15	0	0.00	33	41.36	41.35	-33	174	-18.94%
2024/04/12	0	0.00	11	41.84	41.75	-11	174	-6.32%
2024/04/11	14	42.28	19	41.88	41.60	-5	174	-2.87%
2024/04/10	0	0.00	14	41.71	41.60	-14	174	-8.04%
2024/04/09	0	0.00	17	41.80	41.55	-17	173	-9.79%
2024/04/08	31	41.89	7	41.92	41.85	24	181	13.26%
2024/04/03	9	41.26	0	0.00	41.20	9	179	5.01%
2024/04/01	29	41.08	0	0.00	41.20	29	183	15.84%
2024/03/29	10	40.98	1	40.90	40.95	9	183	4.90%
2024/03/28	25	41.17	0	0.00	40.95	25	185	13.50%
2024/03/27	10	40.96	0	0.00	40.90	10	187	5.33%
2024/03/26	2	40.95	16	40.73	40.65	-14	191	-7.33%
2024/03/25	6	41.03	1	40.95	40.95	5	189	2.64%
2024/03/22	6	41.03	1	41.05	41.00	5	187	2.67%
2024/03/21	0	0.00	19	41.16	41.10	-19	186	-10.20%
2024/03/20	26	41.02	1	41.20	40.95	25	183	13.65%
2024/03/19	0	0.00	2	40.40	40.50	-2	175	-1.14%
2024/03/18	0	0.00	1	40.40	40.50	-1	175	-0.57%
2024/03/15	0	0.00	5	40.19	40.15	-5	174	-2.86%
2024/03/14	0	0.00	7	40.42	40.15	-7	172	-4.05%
2024/03/13	0	0.00	6	40.54	40.60	-6	169	-3.55%
2024/03/11	5	40.60	1	40.45	40.65	4	161	2.48%
2024/03/08	0	0.00	2	39.95	40.00	-2	154	-1.30%
2024/02/29	1	40.50	0	0.00	40.40	1	144	0.69%
2024/02/21	10	40.00	0	0.00	40.00	10	139	7.16%
2024/01/30	0	0.00	2	38.95	38.85	-2	140	-1.42%
2024/01/29	0	0.00	1	39.20	39.20	-1	142	-0.70%
2024/01/22	6	39.52	0	0.00	39.70	6	142	4.21%
2024/01/11	0	0.00	1	39.60	39.75	-1	136	-0.73%
2024/01/10	1	39.50	3	39.17	39.75	-2	135	-1.48%
2024/01/09	0	0.00	1	39.85	39.65	-1	132	-0.76%
2024/01/08	2	40.15	0	0.00	40.35	2	128	1.55%
2024/01/05	0	0.00	2	40.15	40.25	-2	127	-1.56%
2024/01/04	0	0.00	1	40.50	40.40	-1	129	-0.77%
2023/12/26	6	40.34	0	0.00	40.30	6	100	5.95%
2023/12/25	1	40.20	0	0.00	40.20	1	97	1.02%
2023/12/22	5	40.30	0	0.00	40.05	5	93	5.36%
2023/12/21	3	40.05	0	0.00	40.10	3	88	3.40%
2023/12/18	0	0.00	1	39.55	39.65	-1	79	-1.25%
2023/12/12	2	39.25	0	0.00	39.25	2	77	2.58%
2023/12/11	0	0.00	3	39.15	39.25	-3	77	-3.87%
2023/12/07	0	0.00	2	39.45	39.35	-2	78	-2.55%
2023/11/14	1	38.90	0	0.00	39.05	1	82	1.22%
2023/11/09	1	38.60	0	0.00	38.80	1	80	1.24%
2023/10/16	0	0.00	1	38.25	38.20	-1	134	-0.74%
2023/10/05	0	0.00	1	37.85	37.85	-1	157	-0.64%
2023/10/04	0	0.00	8	37.70	37.75	-8	159	-5.03%
2023/09/22	0	0.00	1	37.45	37.70	-1	170	-0.59%
2023/09/20	0	0.00	2	38.20	37.90	-2	169	-1.18%
2023/09/18	0	0.00	3	38.33	38.30	-3	172	-1.74%
2023/09/15	0	0.00	2	38.35	38.30	-2	172	-1.16%
2023/09/13	0	0.00	5	38.12	38.15	-5	173	-2.89%
2023/09/12	0	0.00	6	38.35	38.15	-6	175	-3.41%
2023/09/11	24	38.35	0	0.00	38.25	24	186	12.88%
2023/09/08	23	37.90	0	0.00	37.85	23	183	12.51%
2023/09/07	34	37.83	0	0.00	37.85	34	184	18.43%
2023/09/06	16	37.62	0	0.00	37.75	16	185	8.63%
2023/09/04	14	37.82	0	0.00	37.70	14	187	7.46%
2023/09/01	23	37.66	0	0.00	37.50	23	188	12.18%
2023/08/31	9	37.11	0	0.00	37.10	9	190	4.72%
2023/08/30	1	36.85	0	0.00	36.90	1	192	0.52%
2023/08/25	1	36.65	0	0.00	36.70	1	197	0.51%
2023/08/23	2	36.65	0	0.00	36.80	2	200	1.00%
2023/08/22	0	0.00	2	36.70	36.50	-2	201	-0.99%
2023/08/21	0	0.00	2	36.90	36.70	-2	200	-1.00%
2023/08/17	5	36.95	0	0.00	36.90	5	202	2.47%
2023/08/16	0	0.00	4	36.79	36.80	-4	206	-1.94%
2023/08/15	8	36.69	0	0.00	36.85	8	208	3.84%
2023/08/14	0	0.00	15	37.10	37.00	-15	212	-7.05%
2023/08/11	0	0.00	1	37.35	37.30	-1	211	-0.47%
2023/08/10	0	0.00	11	37.44	37.30	-11	210	-5.24%
2023/08/09	0	0.00	3	38.10	38.10	-3	208	-1.44%
2023/08/08	2	38.13	0	0.00	38.00	2	209	0.96%
2023/08/07	0	0.00	4	37.39	37.55	-4	204	-1.95%
2023/08/04	2	37.53	13	36.97	37.50	-11	203	-5.39%
2023/08/02	0	0.00	1	36.95	37.00	-1	205	-0.49%
2023/07/27	0	0.00	11	37.73	37.70	-11	216	-5.09%
2023/07/26	1	39.85	16	39.87	39.80	-15	211	-7.10%
2023/07/25	0	0.00	6	39.92	39.90	-6	204	-2.94%
2023/07/24	0	0.00	5	39.95	39.80	-5	200	-2.49%
2023/07/21	3	39.93	13	39.89	40.00	-10	196	-5.08%
2023/07/20	0	0.00	19	39.83	39.90	-19	194	-9.75%
2023/07/19	0	0.00	30	39.75	39.90	-30	196	-15.28%
2023/07/18	0	0.00	9	39.76	39.70	-9	194	-4.64%
2023/07/17	14	39.98	50	39.83	39.95	-36	190	-18.93%
2023/07/14	0	0.00	23	39.28	39.30	-23	172	-13.37%
2023/07/13	0	0.00	8	39.25	39.20	-8	171	-4.66%
2023/07/12	0	0.00	14	39.17	39.15	-14	172	-8.12%
2023/07/10	0	0.00	5	39.28	39.20	-5	171	-2.92%
2023/07/07	0	0.00	11	39.22	39.30	-11	171	-6.40%
2023/07/05	17	39.56	0	0.00	39.55	17	170	9.99%
2023/07/04	8	39.44	0	0.00	39.50	8	168	4.75%
2023/07/03	20	39.43	0	0.00	39.45	20	167	11.97%
2023/06/27	0	0.00	14	39.10	39.00	-14	163	-8.55%
2023/06/21	0	0.00	2	39.73	39.65	-2	161	-1.24%
2023/06/20	0	0.00	8	39.83	39.75	-8	161	-4.94%
2023/06/19	0	0.00	7	39.90	39.80	-7	161	-4.33%
2023/06/16	0	0.00	16	39.95	40.00	-16	162	-9.87%
2023/06/15	67	39.99	2	39.35	40.20	65	159	40.72%
2023/06/13	0	0.00	7	39.69	39.70	-7	149	-4.69%
2023/06/12	17	39.85	1	39.80	39.75	16	148	10.81%
2023/06/08	1	39.50	1	39.60	39.35	0	149	0.00%
2023/06/07	0	0.00	2	39.55	39.65	-2	151	-1.32%
2023/06/06	23	39.47	0	0.00	39.50	23	155	14.81%
2023/06/05	23	39.27	0	0.00	39.30	23	168	13.62%
2023/05/25	0	0.00	1	38.95	38.75	-1	186	-0.54%
2023/05/22	19	39.16	0	0.00	39.10	19	193	9.81%
2023/05/17	4	38.20	1	38.00	38.20	3	194	1.54%
2023/05/16	0	0.00	1	38.00	38.15	-1	198	-0.50%
2023/05/15	3	37.90	0	0.00	37.90	3	205	1.46%
2023/05/12	1	37.80	1	37.70	37.85	0	209	0.00%
2023/05/11	4	37.96	1	38.00	37.80	3	211	1.42%
2023/05/08	0	0.00	13	38.60	38.65	-13	213	-6.10%
2023/05/05	13	38.58	1	38.50	38.70	12	213	5.61%
2023/05/04	15	38.69	2	38.25	38.20	13	211	6.14%
2023/04/24	3	38.03	9	37.85	38.00	-6	212	-2.82%
2023/04/21	0	0.00	10	37.44	37.70	-10	211	-4.74%
2023/04/11	0	0.00	1	36.90	37.00	-1	200	-0.50%
2023/04/10	6	36.93	0	0.00	36.95	6	200	2.99%
2023/03/24	0	0.00	2	37.30	37.30	-2	197	-1.01%
2023/03/22	0	0.00	3	37.20	37.15	-3	195	-1.53%
2023/03/21	0	0.00	2	37.13	37.25	-2	194	-1.03%
2023/03/16	0	0.00	4	36.35	36.30	-4	191	-2.09%
2023/03/13	10	36.40	19	36.73	36.75	-9	186	-4.83%
2023/03/10	0	0.00	6	37.00	37.15	-6	181	-3.30%
2023/03/09	0	0.00	7	37.65	37.50	-7	178	-3.92%
2023/03/08	35	37.60	73	37.87	37.90	-38	172	-21.99%
2023/03/07	33	40.04	1	39.85	40.05	32	155	20.52%
2023/03/02	2	40.05	0	0.00	39.90	2	143	1.40%
2023/03/01	0	0.00	5	39.22	39.65	-5	133	-3.74%
2023/02/24	0	0.00	2	39.10	39.15	-2	128	-1.56%
2023/02/21	0	0.00	3	39.40	38.85	-3	123	-2.44%
2023/02/20	1	39.80	0	0.00	39.35	1	119	0.84%
2023/02/16	0	0.00	1	39.40	39.40	-1	113	-0.88%
2023/02/13	38	39.18	15	38.98	39.30	23	99	23.17%
2023/02/10	3	38.90	0	0.00	38.85	3	91	3.28%
2023/02/08	0	0.00	2	38.35	38.50	-2	87	-2.29%
2023/02/06	12	37.96	2	38.20	38.25	10	83	11.95%
2023/02/03	0	0.00	2	38.00	37.85	-2	80	-2.50%
2023/02/02	3	38.15	11	37.90	38.35	-8	78	-10.23%
2023/02/01	2	38.00	0	0.00	37.95	2	71	2.81%
2023/01/31	2	37.50	0	0.00	37.40	2	66	3.00%
2023/01/30	3	36.60	0	0.00	36.45	3	63	4.76%
2023/01/17	2	36.20	0	0.00	36.35	2	60	3.28%
2023/01/16	5	36.11	0	0.00	36.15	5	59	8.35%
2023/01/13	0	0.00	2	36.50	36.10	-2	59	-3.37%
2023/01/12	4	36.26	0	0.00	36.30	4	57	6.91%
2023/01/06	2	35.00	0	0.00	34.90	2	50	3.93%
2023/01/04	2	34.95	0	0.00	34.85	2	51	3.90%
2022/12/16	2	34.90	0	0.00	35.15	2	62	3.22%
2022/12/12	1	35.00	0	0.00	35.00	1	62	1.59%
2022/12/08	1	34.75	0	0.00	35.05	1	63	1.59%
2022/12/02	1	35.00	0	0.00	35.20	1	65	1.53%
2022/11/29	1	34.90	0	0.00	34.85	1	64	1.55%
2022/11/28	1	34.35	0	0.00	34.60	1	64	1.55%
2022/11/11	0	0.00	15	34.63	34.45	-15	66	-22.47%
2022/11/09	2	34.40	0	0.00	34.35	2	65	3.05%
2022/11/04	1	33.20	1	33.60	33.65	0	72	0.00%
2022/11/01	1	31.80	0	0.00	31.85	1	69	1.44%
2022/10/28	0	0.00	1	32.05	32.00	-1	69	-1.43%
2022/10/26	0	0.00	2	31.95	32.10	-2	74	-2.68%
2022/10/25	2	32.40	0	0.00	32.30	2	74	2.68%
2022/10/17	1	32.25	0	0.00	32.90	1	79	1.26%
2022/10/12	0	0.00	2	33.53	33.60	-2	84	-2.38%
2022/10/11	1	34.15	0	0.00	34.20	1	92	1.08%
2022/10/07	1	35.30	0	0.00	35.00	1	94	1.05%
2022/10/06	0	0.00	1	35.30	35.30	-1	97	-1.03%
2022/10/05	0	0.00	3	35.25	35.15	-3	98	-3.04%
2022/10/04	1	35.35	0	0.00	35.10	1	101	0.99%
2022/10/03	1	34.10	0	0.00	34.15	1	104	0.96%
2022/09/29	0	0.00	3	33.45	33.35	-3	104	-2.88%
2022/09/28	0	0.00	2	32.95	33.10	-2	104	-1.91%
2022/09/26	0	0.00	4	33.63	33.45	-4	105	-3.78%
2022/09/22	2	34.60	0	0.00	34.60	2	111	1.79%
2022/09/16	0	0.00	2	34.95	34.80	-2	116	-1.71%
2022/09/14	6	34.50	0	0.00	34.60	6	121	4.92%
2022/09/13	0	0.00	3	34.75	34.85	-3	122	-2.45%
2022/09/12	0	0.00	1	34.40	34.55	-1	124	-0.81%
2022/09/08	0	0.00	1	34.25	34.40	-1	126	-0.79%
2022/09/05	0	0.00	1	34.90	34.75	-1	130	-0.76%
2022/09/01	0	0.00	1	34.80	34.95	-1	133	-0.75%
2022/08/30	2	35.10	0	0.00	35.10	2	134	1.49%
2022/08/29	0	0.00	2	34.83	34.90	-2	134	-1.48%
2022/08/23	2	35.28	0	0.00	35.35	2	135	1.47%
2022/08/19	0	0.00	4	34.69	34.85	-4	136	-2.93%
2022/08/18	5	34.60	12	34.52	34.60	-7	136	-5.14%
2022/08/15	7	34.40	0	0.00	34.50	7	137	5.07%
2022/08/12	3	34.32	5	34.32	33.95	-2	136	-1.47%
2022/08/11	10	33.74	0	0.00	34.10	10	132	7.56%
2022/08/10	13	33.07	0	0.00	33.15	13	131	9.88%
2022/08/04	4	32.73	0	0.00	32.70	4	141	2.83%
2022/08/03	1	33.15	0	0.00	32.85	1	144	0.69%
2022/08/02	0	0.00	9	33.41	33.30	-9	170	-5.27%
2022/07/26	0	0.00	3	33.40	33.40	-3	177	-1.69%
2022/07/25	0	0.00	4	33.05	33.50	-4	178	-2.24%
2022/07/22	1	33.50	7	33.45	33.45	-6	179	-3.35%
2022/07/20	0	0.00	2	33.63	33.50	-2	186	-1.07%
2022/07/19	5	33.06	1	33.40	33.35	4	190	2.10%
2022/07/18	13	36.31	0	0.00	36.35	13	189	6.86%
2022/07/15	14	35.84	4	35.63	35.90	10	190	5.25%
2022/07/13	1	35.55	0	0.00	35.60	1	192	0.52%
2022/07/12	0	0.00	11	35.40	34.75	-11	193	-5.68%
2022/07/11	5	36.66	0	0.00	36.05	5	191	2.60%
2022/07/05	1	38.00	0	0.00	38.15	1	211	0.47%
2022/07/04	1	37.30	0	0.00	37.40	1	211	0.47%
2022/07/01	0	0.00	8	37.66	37.10	-8	214	-3.74%
2022/06/30	0	0.00	11	38.71	38.35	-11	212	-5.18%
2022/06/29	2	39.20	0	0.00	39.10	2	211	0.94%
2022/06/28	6	39.26	1	39.10	39.35	5	219	2.28%
2022/06/27	9	39.40	4	39.26	39.50	5	225	2.22%
2022/06/24	4	39.28	0	0.00	39.05	4	225	1.77%
2022/06/23	1	38.70	1	39.00	38.90	0	228	0.00%
2022/06/22	0	0.00	6	38.64	38.75	-6	235	-2.54%
2022/06/21	7	38.94	1	38.65	39.10	6	242	2.48%
2022/06/20	0	0.00	3	39.17	38.55	-3	249	-1.20%
2022/06/17	0	0.00	2	39.13	39.50	-2	255	-0.78%
2022/06/16	0	0.00	10	39.53	39.40	-10	266	-3.75%
2022/06/15	2	39.65	1	39.75	39.60	1	273	0.37%
2022/06/14	3	39.67	11	39.56	39.70	-8	282	-2.83%
2022/06/13	1	39.80	8	39.91	39.90	-7	296	-2.36%
2022/06/10	6	40.24	1	40.55	40.50	5	320	1.56%
2022/06/09	1	40.30	0	0.00	40.30	1	332	0.30%
2022/06/08	2	40.55	2	40.63	40.55	0	338	0.00%
2022/06/07	3	40.65	0	0.00	40.60	3	344	0.87%
2022/06/02	0	0.00	1	40.15	40.15	-1	371	-0.27%
2022/06/01	3	40.10	0	0.00	40.10	3	385	0.78%
2022/05/31	0	0.00	1	39.85	39.80	-1	391	-0.26%
2022/05/30	11	39.60	0	0.00	39.70	11	406	2.70%
2022/05/27	0	0.00	30	39.37	39.35	-30	426	-7.03%
2022/05/26	3	39.80	9	39.56	39.50	-6	435	-1.38%
2022/05/25	4	39.60	1	39.70	39.70	3	446	0.67%
2022/05/24	0	0.00	14	39.74	39.60	-14	473	-2.96%
2022/05/23	0	0.00	4	40.15	40.15	-4	483	-0.83%
2022/05/20	4	40.26	1	40.35	40.35	3	522	0.57%
2022/05/19	3	39.47	2	40.08	40.25	1	572	0.17%
2022/05/18	11	39.87	0	0.00	39.95	11	623	1.76%
2022/05/17	35	39.33	3	39.25	39.55	32	647	4.94%
2022/05/16	6	39.03	5	39.09	39.15	1	672	0.15%
2022/05/13	0	0.00	12	38.63	38.95	-12	728	-1.65%
2022/05/12	5	39.00	13	38.75	38.50	-8	838	-0.95%
2022/05/11	12	39.03	14	38.73	39.15	-2	874	-0.23%
2022/05/10	16	38.99	121	38.89	39.00	-105	900	-11.66%	大賣/鉅額交易
2022/05/09	16	41.00	6	40.83	41.05	10	883	1.13%
2022/05/06	2	41.10	12	41.10	41.10	-10	890	-1.12%
2022/05/05	7	41.84	10	41.75	41.55	-3	907	-0.33%
2022/05/04	15	41.28	2	41.08	41.60	13	920	1.41%
2022/05/03	0	0.00	17	41.07	41.10	-17	924	-1.84%
2022/04/29	0	0.00	10	41.47	41.50	-10	964	-1.04%
2022/04/28	7	41.13	4	41.45	41.45	3	971	0.31%
2022/04/27	9	40.27	20	40.27	40.65	-11	988	-1.11%
2022/04/26	7	40.99	49	41.09	41.00	-42	995	-4.22%
2022/04/25	1	41.30	35	41.41	41.45	-34	1,009	-3.37%
2022/04/22	0	0.00	3	42.50	42.55	-3	1,022	-0.29%
2022/04/21	32	42.64	26	42.60	42.80	6	1,026	0.58%
2022/04/20	2	42.33	0	0.00	42.15	2	1,017	0.20%
2022/04/19	8	41.89	0	0.00	42.00	8	1,017	0.79%
2022/04/18	0	0.00	34	41.27	41.20	-34	1,019	-3.34%
2022/04/15	4	42.05	29	41.85	41.70	-25	1,029	-2.43%
2022/04/14	33	42.53	18	42.41	42.20	15	1,030	1.46%
2022/04/13	26	42.16	9	41.97	42.25	17	1,026	1.66%
2022/04/12	11	40.57	17	40.68	40.65	-6	1,019	-0.59%
2022/04/11	5	41.16	40	41.15	41.15	-35	1,019	-3.43%
2022/04/08	6	41.95	0	0.00	42.00	6	1,032	0.58%
2022/04/07	2	42.03	65	41.86	41.85	-63	1,052	-5.99%
2022/04/06	0	0.00	29	41.99	42.40	-29	1,048	-2.76%
2022/04/01	1	42.30	25	42.33	42.40	-24	1,049	-2.29%
2022/03/31	4	42.30	3	42.10	42.25	1	1,048	0.10%
2022/03/30	0	0.00	16	42.69	42.55	-16	1,041	-1.54%
2022/03/29	3	42.80	11	43.00	42.90	-8	1,034	-0.77%
2022/03/28	5	42.68	11	42.33	42.90	-6	1,032	-0.58%
2022/03/25	29	42.71	25	42.53	42.85	4	1,029	0.39%
2022/03/24	52	42.29	0	0.00	42.55	52	1,020	5.10%
2022/03/23	23	42.53	13	42.33	42.25	10	1,012	0.99%
2022/03/22	66	42.17	5	42.17	42.40	61	1,004	6.07%
2022/03/21	46	42.25	7	42.18	42.25	39	996	3.91%
2022/03/18	79	41.47	4	41.44	41.55	75	984	7.61%
2022/03/17	22	41.58	17	41.40	41.40	5	977	0.51%
2022/03/16	126	41.23	29	41.01	41.05	97	968	10.02%	大買/
2022/03/15	30	40.99	138	40.87	40.65	-108	955	-11.31%	大賣/鉅額交易
2022/03/14	74	40.16	47	40.11	40.35	27	931	2.90%
2022/03/11	28	38.58	11	38.67	38.75	17	920	1.85%
2022/03/10	31	39.29	5	39.23	39.25	26	920	2.82%
2022/03/09	7	38.49	13	38.41	38.50	-6	914	-0.66%
2022/03/08	45	38.35	42	37.80	38.00	3	909	0.33%
2022/03/07	4	39.46	14	40.18	39.70	-10	889	-1.12%
2022/03/04	1	41.45	2	41.38	41.45	-1	876	-0.11%
2022/03/03	11	43.01	19	42.36	41.85	-8	871	-0.92%
2022/03/02	15	42.02	8	42.13	42.40	7	858	0.82%
2022/03/01	23	40.80	0	0.00	41.10	23	840	2.74%
2022/02/25	7	40.10	7	40.44	39.90	0	831	0.00%
2022/02/24	13	40.73	37	40.43	39.75	-24	822	-2.92%
2022/02/23	0	0.00	18	41.59	41.55	-18	798	-2.25%
2022/02/22	51	41.73	76	42.54	41.55	-25	792	-3.15%
2022/02/21	51	43.60	131	43.29	43.95	-80	757	-10.56%	大賣/
2022/02/18	169	42.56	37	42.51	43.15	132	716	18.43%	大買/鉅額交易
2022/02/17	10	42.08	37	42.38	42.35	-27	673	-4.01%
2022/02/16	71	42.01	45	42.59	42.35	26	687	3.78%
2022/02/15	107	42.93	48	42.52	41.60	59	675	8.74%	大買/
2022/02/14	158	42.83	273	42.71	41.85	-115	657	-17.50%	大買/大賣/鉅額交易
2022/02/11	157	41.13	77	41.10	41.50	80	557	14.35%	大買/
2022/02/10	101	40.04	30	40.17	40.30	71	524	13.53%	大買/
2022/02/09	1	39.05	87	39.41	39.30	-86	503	-17.07%
2022/02/08	2	39.65	80	39.85	39.65	-78	495	-15.75%
2022/02/07	75	39.72	74	39.12	40.40	1	485	0.21%
2022/01/26	127	38.82	9	38.58	39.00	118	466	25.28%	大買/鉅額交易
2022/01/25	11	38.46	38	38.19	38.20	-27	451	-5.98%
2022/01/24	174	38.91	154	38.80	38.25	20	446	4.48%	大買/大賣/
2022/01/21	15	38.13	55	38.23	38.15	-40	405	-9.86%
2022/01/20	20	38.94	31	38.96	39.00	-11	397	-2.76%
2022/01/19	45	38.37	6	38.33	38.65	39	379	10.29%
2022/01/18	8	38.60	54	38.88	38.20	-46	369	-12.45%
2022/01/17	84	38.24	16	38.22	38.65	68	351	19.36%
2022/01/14	77	37.77	2	37.15	37.85	75	332	22.54%
2022/01/13	0	0.00	11	37.61	37.50	-11	325	-3.38%
2022/01/12	1	37.70	8	37.60	37.75	-7	324	-2.16%
2022/01/11	6	37.65	41	38.00	37.90	-35	321	-10.89%
2022/01/10	47	37.94	2	38.08	38.05	45	316	14.23%
2022/01/07	1	36.70	18	36.83	36.80	-17	302	-5.63%
2022/01/06	16	37.08	3	36.93	37.20	13	299	4.34%
2022/01/05	5	37.35	8	37.53	37.15	-3	296	-1.01%
2022/01/04	3	38.00	1	37.85	37.80	2	292	0.68%
2022/01/03	11	38.33	81	38.09	37.80	-70	287	-24.31%
2021/12/30	42	37.43	3	38.05	37.95	39	269	14.47%
2021/12/29	1	36.65	1	36.55	36.70	0	249	0.00%
2021/12/28	25	36.51	0	0.00	36.50	25	249	10.03%
2021/12/27	6	36.12	0	0.00	36.15	6	247	2.42%
2021/12/24	1	36.10	0	0.00	36.15	1	249	0.40%
2021/12/22	1	36.05	0	0.00	36.05	1	249	0.40%
2021/12/21	11	35.73	1	35.90	35.95	10	249	4.00%
2021/12/20	2	35.95	0	0.00	36.05	2	248	0.81%
2021/12/14	0	0.00	6	36.10	36.25	-6	246	-2.43%
2021/12/10	0	0.00	1	36.60	36.75	-1	245	-0.41%
2021/12/09	0	0.00	3	36.80	36.75	-3	244	-1.23%
2021/12/06	10	36.78	0	0.00	37.25	10	242	4.13%
2021/11/26	0	0.00	3	36.50	36.45	-3	235	-1.28%
2021/11/24	2	36.80	2	36.65	36.85	0	238	0.00%
2021/11/22	0	0.00	3	36.75	36.80	-3	239	-1.25%
2021/11/19	9	37.09	4	36.50	36.65	5	237	2.10%
2021/11/17	4	36.90	0	0.00	36.80	4	229	1.74%
2021/11/16	1	37.80	9	37.44	37.40	-8	222	-3.59%
2021/11/15	23	37.49	36	37.73	37.35	-13	215	-6.02%
2021/11/12	22	38.17	18	38.15	38.25	4	179	2.23%
2021/11/11	24	37.82	19	37.86	37.60	5	165	3.03%
2021/11/09	2	36.25	11	36.24	36.45	-9	125	-7.18%
2021/11/08	7	35.46	1	35.25	35.75	6	119	5.04%
2021/11/05	7	34.95	0	0.00	34.95	7	116	5.99%
2021/11/03	2	34.23	2	34.10	34.20	0	126	0.00%
2021/11/02	0	0.00	4	34.13	34.15	-4	128	-3.11%
2021/10/26	3	34.08	0	0.00	34.70	3	139	2.15%
2021/10/07	2	33.50	0	0.00	33.60	2	230	0.87%
2021/10/05	8	32.28	0	0.00	32.95	8	250	3.19%
2021/10/04	0	0.00	12	32.98	32.70	-12	256	-4.67%
2021/10/01	4	33.60	23	33.34	33.15	-19	260	-7.29%
2021/09/30	1	33.75	6	33.73	33.75	-5	263	-1.90%
2021/09/29	0	0.00	6	33.75	33.65	-6	270	-2.22%
2021/09/28	1	34.00	5	33.92	33.95	-4	287	-1.39%
2021/09/27	0	0.00	1	34.30	34.05	-1	290	-0.34%
2021/09/24	7	34.22	0	0.00	34.20	7	295	2.37%
2021/09/23	2	34.13	0	0.00	34.10	2	303	0.66%
2021/09/22	5	34.04	2	34.35	33.95	3	307	0.98%
2021/09/17	0	0.00	10	34.52	34.50	-10	309	-3.23%
2021/09/16	0	0.00	1	34.85	34.85	-1	314	-0.32%
2021/09/15	14	34.54	0	0.00	34.80	14	315	4.43%
2021/09/14	0	0.00	4	34.18	34.45	-4	315	-1.27%
2021/09/13	11	34.35	0	0.00	34.45	11	320	3.44%
2021/09/10	0	0.00	8	34.41	34.45	-8	323	-2.47%
2021/09/09	24	34.06	4	34.11	34.40	20	327	6.11%
2021/09/08	0	0.00	1	34.70	34.35	-1	326	-0.31%
2021/09/07	15	34.28	1	34.10	34.65	14	328	4.26%
2021/09/06	5	34.55	22	34.30	34.20	-17	329	-5.15%
2021/09/03	2	35.05	4	35.20	34.95	-2	332	-0.60%
2021/09/02	0	0.00	2	35.25	35.10	-2	333	-0.60%
2021/09/01	5	35.50	2	35.30	35.40	3	334	0.90%
2021/08/31	13	35.46	6	35.25	35.50	7	335	2.09%
2021/08/30	4	35.15	2	35.03	35.10	2	336	0.59%
2021/08/27	9	34.53	0	0.00	34.75	9	335	2.68%
2021/08/25	4	33.70	0	0.00	34.00	4	337	1.18%
2021/08/23	12	33.05	5	32.86	33.30	7	340	2.06%
2021/08/20	7	32.70	20	32.36	32.70	-13	346	-3.75%
2021/08/19	0	0.00	21	32.70	32.45	-21	349	-6.01%
2021/08/18	19	32.69	19	32.38	33.20	0	348	0.00%
2021/08/17	0	0.00	26	32.77	32.65	-26	350	-7.42%
2021/08/16	2	32.78	24	33.13	32.75	-22	353	-6.23%
2021/08/13	1	34.50	47	33.92	33.50	-46	351	-13.07%
2021/08/12	2	34.20	3	34.20	34.35	-1	349	-0.29%
2021/08/11	2	34.83	52	34.58	34.20	-50	350	-14.28%
2021/08/10	12	35.26	70	35.28	35.10	-58	349	-16.57%
2021/08/09	4	36.10	13	36.31	36.15	-9	353	-2.54%
2021/08/06	14	36.21	23	36.04	35.90	-9	362	-2.48%
2021/08/05	3	36.00	40	36.18	36.10	-37	373	-9.92%
2021/08/04	52	36.43	2	36.50	36.40	50	400	12.48%
2021/08/03	2	36.35	0	0.00	36.25	2	426	0.47%
2021/08/02	0	0.00	14	35.89	36.20	-14	443	-3.15%
2021/07/30	10	36.55	9	36.43	36.20	1	473	0.21%
2021/07/29	14	36.26	18	35.93	36.60	-4	478	-0.84%
2021/07/28	35	36.02	49	36.10	36.10	-14	484	-2.89%
2021/07/27	19	37.44	53	37.33	36.85	-34	509	-6.68%
2021/07/26	22	36.94	6	36.90	37.00	16	531	3.01%
2021/07/23	20	35.94	28	35.90	36.35	-8	564	-1.42%
2021/07/22	9	35.73	36	35.62	35.55	-27	577	-4.68%
2021/07/21	0	0.00	95	35.79	35.70	-95	581	-16.32%
2021/07/20	1	36.35	162	36.18	36.00	-161	589	-27.30%	大賣/鉅額交易
2021/07/19	84	39.21	82	39.19	39.20	2	583	0.34%
2021/07/16	57	38.99	52	38.89	38.90	5	580	0.86%
2021/07/15	28	38.61	14	38.58	38.70	14	577	2.42%
2021/07/14	15	38.69	95	38.54	38.50	-80	585	-13.67%
2021/07/13	38	39.28	74	38.97	38.65	-36	590	-6.09%
2021/07/12	16	39.15	34	39.11	39.05	-18	589	-3.05%
2021/07/09	44	38.98	6	38.98	39.00	38	584	6.50%
2021/07/08	59	38.90	3	38.90	38.80	56	600	9.32%
2021/07/07	20	38.88	25	38.82	38.75	-5	623	-0.80%
2021/07/06	21	38.88	18	38.89	38.85	3	649	0.46%
2021/07/05	49	38.62	82	38.53	39.00	-33	656	-5.03%
2021/07/02	7	38.00	7	37.95	38.05	0	650	0.00%
2021/07/01	39	38.17	65	38.00	37.80	-26	662	-3.92%
2021/06/30	76	37.83	20	37.69	38.20	56	682	8.20%
2021/06/29	14	37.85	28	37.80	37.55	-14	734	-1.91%
2021/06/28	6	37.78	14	37.77	37.75	-8	767	-1.04%
2021/06/25	11	37.92	15	37.90	37.70	-4	776	-0.51%
2021/06/24	7	37.90	12	37.83	37.85	-5	793	-0.63%
2021/06/23	3	37.80	11	37.64	37.80	-8	808	-0.99%
2021/06/22	35	37.52	14	37.36	37.70	21	858	2.45%
2021/06/21	3	37.28	45	37.27	37.15	-42	859	-4.89%
2021/06/18	22	38.02	18	37.91	37.90	4	862	0.46%
2021/06/17	9	37.39	0	0.00	37.80	9	871	1.03%
2021/06/16	3	37.70	31	37.36	37.30	-28	876	-3.19%
2021/06/15	12	37.68	6	37.63	37.70	6	882	0.68%
2021/06/11	11	37.98	11	37.92	37.70	0	886	0.00%
2021/06/10	7	38.01	8	38.01	38.00	-1	899	-0.11%
2021/06/09	7	37.89	0	0.00	38.00	7	923	0.76%
2021/06/08	2	38.25	1	38.20	38.40	1	936	0.11%
2021/06/07	59	37.83	46	38.12	38.05	13	940	1.38%
2021/06/04	8	38.79	8	38.75	38.70	0	938	0.00%
2021/06/03	15	39.02	0	0.00	38.85	15	942	1.59%
2021/06/02	18	39.20	29	39.02	38.85	-11	939	-1.17%
2021/06/01	11	39.02	6	38.93	39.10	5	937	0.53%
2021/05/31	14	39.11	15	39.02	39.00	-1	936	-0.11%
2021/05/28	31	38.94	11	39.17	38.85	20	936	2.14%
2021/05/27	30	38.68	13	38.07	38.45	17	931	1.83%
2021/05/26	4	38.28	6	38.20	38.30	-2	933	-0.21%
2021/05/25	41	38.26	3	38.20	38.15	38	937	4.05%
2021/05/24	48	37.65	2	37.00	37.70	46	937	4.90%
2021/05/21	20	37.23	21	37.27	37.25	-1	937	-0.11%
2021/05/20	12	37.10	17	36.98	37.10	-5	939	-0.53%
2021/05/19	23	37.02	17	36.79	37.10	6	937	0.64%
2021/05/18	30	36.34	6	35.56	36.90	24	935	2.57%
2021/05/17	58	35.01	63	35.19	34.55	-5	930	-0.54%
2021/05/14	36	37.77	81	37.28	37.20	-45	919	-4.90%
2021/05/13	32	36.83	20	36.11	36.90	12	905	1.32%
2021/05/12	50	36.73	56	37.78	36.60	-6	893	-0.67%
2021/05/11	42	40.05	336	40.21	39.55	-294	867	-33.89%	大賣/鉅額交易
2021/05/10	4	42.95	152	43.01	42.65	-148	842	-17.58%	大賣/鉅額交易
2021/05/07	212	42.44	26	42.94	43.00	186	827	22.47%	大買/鉅額交易
2021/05/06	13	40.44	91	40.84	40.40	-78	794	-9.82%
2021/05/05	41	41.08	8	40.83	40.95	33	788	4.19%
2021/05/04	37	40.51	128	40.56	40.35	-91	780	-11.66%	大賣/
2021/05/03	71	43.23	111	43.16	42.70	-40	752	-5.31%	大賣/
2021/04/29	67	42.78	23	42.30	43.15	44	724	6.08%
2021/04/28	92	41.92	0	0.00	42.20	92	687	13.38%
2021/04/27	18	41.43	36	41.57	41.30	-18	676	-2.66%
2021/04/26	158	41.42	14	41.11	41.80	144	671	21.45%	大買/鉅額交易
2021/04/23	42	40.63	33	40.43	40.90	9	660	1.36%
2021/04/22	15	40.77	34	40.75	40.35	-19	664	-2.86%
2021/04/21	41	41.02	0	0.00	41.05	41	667	6.14%
2021/04/20	62	41.00	0	0.00	41.30	62	665	9.32%
2021/04/19	1	41.05	2	41.10	41.05	-1	660	-0.15%
2021/04/16	15	41.10	56	41.00	41.15	-41	661	-6.20%
2021/04/15	7	41.76	1	41.55	41.50	6	655	0.92%
2021/04/14	150	40.76	62	41.65	41.70	88	653	13.46%	大買/
2021/04/13	197	42.74	80	42.61	41.60	117	641	18.24%	大買/鉅額交易
2021/04/12	244	42.21	8	41.95	42.40	236	622	37.92%	大買/鉅額交易
2021/04/09	22	40.99	30	41.42	41.15	-8	594	-1.35%
2021/04/08	25	40.99	0	0.00	40.95	25	584	4.28%
2021/04/07	34	40.89	17	41.06	40.80	17	576	2.95%
2021/04/06	19	41.13	49	41.19	41.25	-30	572	-5.24%
2021/04/01	64	41.51	135	40.98	41.60	-71	555	-12.78%	大賣/
2021/03/31	128	39.35	0	0.00	40.00	128	510	25.07%	大買/鉅額交易
2021/03/30	21	38.61	5	38.53	38.65	16	483	3.31%
2021/03/29	148	38.65	8	38.70	38.45	140	474	29.49%	大買/鉅額交易
2021/03/26	8	38.21	7	38.74	38.50	1	457	0.22%
2021/03/25	24	38.22	158	38.73	37.95	-134	444	-30.15%	大賣/鉅額交易
2021/03/24	44	36.73	0	0.00	36.75	44	393	11.17%
2021/03/23	5	36.61	4	36.68	36.70	1	390	0.26%
2021/03/22	15	36.42	2	36.80	36.95	13	390	3.33%
2021/03/19	5	36.39	0	0.00	36.25	5	381	1.31%
2021/03/18	22	36.59	0	0.00	36.60	22	376	5.84%
2021/03/17	17	36.68	6	36.50	36.55	11	379	2.90%
2021/03/16	5	36.64	66	37.06	36.50	-61	385	-15.83%
2021/03/15	41	36.14	41	36.49	37.00	0	400	0.00%
2021/03/12	13	35.62	13	35.61	35.55	0	383	0.00%
2021/03/11	18	35.08	0	0.00	34.95	18	383	4.69%
2021/03/10	3	34.98	3	34.80	34.90	0	388	0.00%
2021/03/09	4	34.73	7	34.67	34.70	-3	389	-0.77%
2021/03/08	0	0.00	3	34.40	34.30	-3	385	-0.78%
2021/03/05	0	0.00	2	34.30	34.25	-2	393	-0.51%
2021/03/04	1	34.55	2	34.60	34.55	-1	400	-0.25%
2021/03/03	2	34.65	3	34.88	34.65	-1	408	-0.24%
2021/02/26	2	34.95	0	0.00	34.65	2	454	0.44%
2021/02/25	0	0.00	10	34.80	34.95	-10	460	-2.17%
2021/02/23	20	34.57	5	34.60	34.60	15	471	3.18%
2021/02/22	16	34.26	0	0.00	34.55	16	494	3.23%
2021/02/04	0	0.00	1	33.60	33.45	-1	491	-0.20%
2021/02/03	0	0.00	5	33.49	33.45	-5	493	-1.01%
2021/02/02	10	32.81	2	33.25	33.50	8	496	1.61%
2021/02/01	0	0.00	29	32.58	32.65	-29	494	-5.87%
2021/01/29	0	0.00	8	33.46	33.25	-8	491	-1.63%
2021/01/28	3	33.50	6	33.78	33.70	-3	488	-0.61%
2021/01/27	12	33.74	0	0.00	33.70	12	488	2.46%
2021/01/26	4	33.73	2	34.25	33.50	2	488	0.41%
2021/01/22	0	0.00	39	33.75	33.90	-39	485	-8.02%
2021/01/21	0	0.00	26	33.80	33.55	-26	483	-5.38%
2021/01/20	2	34.10	16	34.19	33.80	-14	480	-2.91%
2021/01/18	1	34.60	13	34.62	34.85	-12	469	-2.56%
2021/01/15	1	35.40	14	35.93	35.15	-13	465	-2.79%
2021/01/12	3	35.27	6	35.34	34.65	-3	433	-0.69%
2021/01/11	7	35.09	16	35.21	35.35	-9	427	-2.11%
2021/01/08	0	0.00	1	35.00	34.90	-1	417	-0.24%
2021/01/07	15	34.43	0	0.00	34.60	15	415	3.61%
2021/01/06	31	35.34	15	34.40	34.60	16	412	3.88%
2021/01/05	49	34.97	0	0.00	35.15	49	403	12.13%
2021/01/04	9	34.77	0	0.00	34.80	9	398	2.26%
2020/12/31	3	35.10	6	35.00	35.00	-3	396	-0.76%
2020/12/30	15	35.24	0	0.00	35.25	15	392	3.82%
2020/12/29	8	35.73	2	35.50	35.15	6	388	1.54%
2020/12/28	19	35.18	0	0.00	35.30	19	378	5.02%
2020/12/25	21	35.06	0	0.00	34.85	21	369	5.69%
2020/12/24	23	34.64	0	0.00	34.70	23	355	6.46%
2020/12/23	1	33.50	0	0.00	34.10	1	346	0.29%
2020/12/22	5	33.70	0	0.00	33.50	5	347	1.44%
2020/12/21	6	33.83	0	0.00	33.50	6	345	1.73%
2020/12/18	9	33.81	0	0.00	33.65	9	345	2.61%
2020/12/07	0	0.00	14	34.30	34.60	-14	293	-4.78%
2020/12/04	0	0.00	4	33.40	33.90	-4	283	-1.41%
2020/12/03	0	0.00	3	33.47	33.20	-3	274	-1.09%
2020/12/01	0	0.00	22	33.58	33.30	-22	271	-8.11%
2020/11/24	0	0.00	4	32.60	32.80	-4	209	-1.91%
2020/11/23	0	0.00	2	32.45	32.65	-2	208	-0.96%
2020/11/20	2	32.60	0	0.00	32.55	2	205	0.97%
2020/11/19	4	31.20	6	32.53	32.35	-2	194	-1.03%
2020/11/17	0	0.00	4	30.30	30.35	-4	168	-2.38%
2020/11/16	0	0.00	3	30.25	30.35	-3	173	-1.73%
2020/11/13	0	0.00	2	30.10	30.20	-2	176	-1.13%
2020/11/10	0	0.00	5	30.07	30.20	-5	181	-2.75%
2020/11/09	0	0.00	2	30.48	30.40	-2	181	-1.10%
2020/10/29	0	0.00	8	29.94	30.10	-8	225	-3.55%
2020/10/28	0	0.00	6	30.27	30.20	-6	228	-2.62%
2020/10/27	0	0.00	8	30.48	30.45	-8	234	-3.41%
2020/10/26	0	0.00	3.3	30.45	30.60	-3.3	240	-1.37%
2020/10/22	0	0.00	1	30.30	30.35	-1	255	-0.39%
2020/10/19	1	30.65	0	0.00	30.60	1	299	0.33%
2020/10/15	0	0.00	3	30.97	30.90	-3	311	-0.96%
2020/10/14	2	31.15	2	30.90	30.90	0	318	0.00%
2020/10/06	0	0.00	1	30.25	30.35	-1	394	-0.25%
2020/10/05	6	30.01	2	29.90	30.15	4	404	0.99%
2020/09/30	4	29.90	0	0.00	29.95	4	415	0.96%
2020/09/29	4	30.36	0	0.00	30.00	4	424	0.94%
2020/09/25	0	0.00	7	30.02	29.80	-7	447	-1.56%
2020/09/24	6	30.37	19	30.40	30.25	-13	449	-2.89%
2020/09/23	1	30.90	5	30.82	30.90	-4	455	-0.88%
2020/09/22	0	0.00	7	31.09	30.85	-7	461	-1.52%
2020/09/21	4	31.88	2	31.60	31.50	2	463	0.43%
2020/09/18	5	31.65	0	0.00	31.80	5	465	1.07%
2020/09/16	0	0.00	3	31.10	31.10	-3	471	-0.64%
2020/09/15	0	0.00	1	31.50	31.40	-1	476	-0.21%
2020/09/11	0	0.00	7	31.53	31.50	-7	493	-1.42%
2020/09/10	0	0.00	9	32.30	32.05	-9	499	-1.80%
2020/09/08	0	0.00	8	33.05	32.90	-8	505	-1.58%
2020/09/07	0	0.00	34	33.28	33.10	-34	514	-6.61%
2020/09/04	10	33.23	2	33.45	33.35	8	529	1.51%
2020/09/03	2	33.85	3	33.92	33.85	-1	532	-0.19%
2020/09/02	8	34.15	0	0.00	34.00	8	556	1.44%
2020/09/01	2	34.15	1	34.20	34.35	1	563	0.18%
2020/08/31	12	34.67	13	34.34	34.25	-1	574	-0.17%
2020/08/28	2	34.48	2	34.90	34.60	0	598	0.00%
2020/08/27	13	34.72	16	34.48	34.80	-3	603	-0.50%
2020/08/26	2	33.50	1	33.50	34.25	1	611	0.16%
2020/08/25	22	33.63	0	0.00	33.40	22	657	3.35%
2020/08/24	2	33.30	8	33.28	33.25	-6	667	-0.90%
2020/08/21	0	0.00	8	33.20	33.20	-8	679	-1.18%
2020/08/20	1	32.60	10	33.69	32.80	-9	694	-1.30%
2020/08/19	1	33.75	0	0.00	33.65	1	696	0.14%
2020/08/18	0	0.00	2	34.10	34.00	-2	704	-0.28%
2020/08/17	1	32.90	5	33.22	33.55	-4	740	-0.54%
2020/08/14	0	0.00	6	33.20	33.20	-6	760	-0.79%
2020/08/13	3	33.28	4	33.58	33.15	-1	781	-0.13%
2020/08/11	0	0.00	31	33.72	33.75	-31	798	-3.88%
2020/08/10	11	35.53	0	0.00	35.20	11	803	1.37%
2020/08/07	11	34.78	22	35.91	35.60	-11	819	-1.34%
2020/08/06	4	34.63	18	34.67	34.75	-14	825	-1.70%
2020/08/05	14	33.57	19	34.08	34.15	-5	873	-0.57%
2020/08/04	21	33.48	4	33.33	33.50	17	891	1.91%
2020/08/03	3	33.55	4	33.48	33.30	-1	931	-0.11%
2020/07/31	0	0.00	5	33.57	33.55	-5	955	-0.52%
2020/07/30	0	0.00	50	33.16	33.50	-50	963	-5.19%
2020/07/29	13	31.92	31	32.41	32.35	-18	984	-1.83%
2020/07/28	2	32.40	31	33.34	32.15	-29	1,014	-2.86%
2020/07/27	15	33.83	165	33.47	33.15	-150	1,025	-14.63%	大賣/鉅額交易
2020/07/24	14	40.09	46	39.66	39.50	-32	1,026	-3.12%
2020/07/23	15	40.30	9	40.06	40.15	6	1,013	0.59%
2020/07/22	0	0.00	3	39.92	40.30	-3	1,016	-0.30%
2020/07/21	0	0.00	43	39.75	39.85	-43	1,011	-4.25%
2020/07/20	8	39.54	3	39.67	39.65	5	1,012	0.49%
2020/07/17	0	0.00	49	40.41	40.25	-49	1,012	-4.84%
2020/07/16	3	41.10	0	0.00	41.05	3	1,011	0.30%
2020/07/15	35	42.15	6	42.15	41.00	29	1,015	2.86%
2020/07/14	5	41.78	3	41.67	41.45	2	1,005	0.20%
2020/07/13	49	41.00	0	0.00	41.85	49	989	4.95%
2020/07/10	25	39.56	0	0.00	40.20	25	963	2.59%
2020/07/09	18	39.98	37	39.83	40.25	-19	958	-1.98%
2020/07/07	11	39.84	18	40.05	39.90	-7	942	-0.74%
2020/07/06	23	40.45	0	0.00	40.95	23	936	2.46%
2020/07/03	4	40.00	0	0.00	40.00	4	929	0.43%
2020/07/02	24	39.89	2	39.90	39.85	22	928	2.37%
2020/07/01	7	39.39	0	0.00	39.65	7	922	0.76%
2020/06/30	2	38.65	5	38.78	38.80	-3	915	-0.33%
2020/06/24	8	39.41	17	39.55	39.45	-9	911	-0.99%
2020/06/22	0	0.00	35	39.31	39.30	-35	906	-3.86%
2020/06/19	5	39.30	9	39.48	39.45	-4	903	-0.44%
2020/06/18	0	0.00	47	38.87	39.05	-47	895	-5.25%
2020/06/17	0	0.00	40	38.61	38.75	-40	890	-4.49%
2020/06/16	0	0.00	138	38.03	37.95	-138	889	-15.51%	大賣/鉅額交易
2020/06/15	0	0.00	1	37.40	37.25	-1	890	-0.11%
2020/06/12	10	35.97	0	0.00	36.90	10	888	1.13%
2020/06/11	0	0.00	44	38.13	37.25	-44	884	-4.97%
2020/06/10	1	38.50	8	38.49	38.50	-7	872	-0.80%
2020/06/09	0	0.00	2	38.50	38.50	-2	880	-0.23%
2020/06/08	0	0.00	11	39.87	39.80	-11	864	-1.27%
2020/06/05	33	39.42	0	0.00	40.10	33	859	3.84%
2020/06/04	22	40.66	8	41.60	39.95	14	870	1.61%
2020/06/03	8	41.28	42	41.61	41.50	-34	849	-4.00%
2020/06/02	14	41.96	12	41.50	41.50	2	840	0.24%
2020/06/01	107	41.81	10	41.93	42.40	97	826	11.74%	大買/
2020/05/29	168	39.84	0	0.00	40.20	168	776	21.64%	大買/鉅額交易
2020/05/28	55	40.14	0	0.00	39.55	55	765	7.18%
2020/05/27	188	39.72	0	0.00	39.85	188	755	24.89%	大買/鉅額交易
2020/05/26	1	39.15	0	0.00	39.15	1	745	0.13%
2020/05/25	5	39.45	0	0.00	39.35	5	738	0.68%
2020/05/22	0	0.00	11	39.65	39.10	-11	728	-1.51%
2020/05/21	9	39.05	0	0.00	39.65	9	688	1.31%
2020/05/20	6	38.94	0	0.00	38.55	6	667	0.90%
2020/05/19	21	38.58	0	0.00	38.60	21	648	3.24%
2020/05/18	38	38.48	0	0.00	38.55	38	638	5.95%
2020/05/15	30	37.98	0	0.00	38.10	30	627	4.78%
2020/05/14	32	38.20	0	0.00	38.00	32	613	5.22%
2020/05/13	5	38.80	0	0.00	38.80	5	598	0.83%
2020/05/08	2	37.50	8	37.95	37.50	-6	507	-1.18%
2020/05/07	14	37.40	0	0.00	37.45	14	465	3.01%
2020/05/05	26	36.01	0	0.00	35.85	26	426	6.09%
2020/05/04	3	35.00	0	0.00	35.20	3	402	0.74%
2020/04/30	26	33.82	0	0.00	34.20	26	371	6.99%
2020/03/18	0	0.00	2	26.20	25.90	-2	337	-0.59%
2020/03/17	0	0.00	2	26.20	26.20	-2	339	-0.59%
2020/03/16	1	27.30	4	27.15	27.20	-3	332	-0.90%
2020/03/11	7	30.94	0	0.00	30.75	7	313	2.24%
2020/02/20	0	0.00	7	31.86	31.90	-7	293	-2.39%
2020/02/14	7	32.10	0	0.00	32.00	7	299	2.34%
2020/02/06	0	0.00	2	31.25	31.40	-2	311	-0.64%
2020/01/31	2	30.70	7	30.66	30.80	-5	318	-1.57%
2020/01/30	7	30.19	0	0.00	30.20	7	317	2.21%
2020/01/15	0	0.00	7	32.40	32.35	-7	322	-2.17%
2020/01/14	7	32.26	0	0.00	32.40	7	328	2.13%
2020/01/07	0	0.00	5	33.10	32.25	-5	352	-1.42%
2020/01/06	5	33.38	0	0.00	33.25	5	345	1.45%
2020/01/03	6	33.35	28	33.27	33.30	-22	343	-6.40%
2019/12/31	6	33.40	23	33.07	33.00	-17	331	-5.12%
2019/12/30	0	0.00	10	33.45	33.45	-10	325	-3.07%
2019/12/26	0	0.00	1	32.45	32.45	-1	313	-0.32%
2019/12/25	0	0.00	1	32.65	32.65	-1	378	-0.26%
2019/12/18	0	0.00	3	31.88	31.95	-3	404	-0.74%
2019/12/13	0	0.00	8	31.93	31.80	-8	411	-1.95%
2019/12/06	0	0.00	2	32.50	32.50	-2	427	-0.47%
2019/12/05	4	32.74	0	0.00	32.75	4	441	0.91%
2019/12/04	0	0.00	1	32.05	32.20	-1	436	-0.23%
2019/12/03	1	32.25	0	0.00	32.25	1	437	0.23%
2019/11/19	0	0.00	1	32.25	32.25	-1	426	-0.23%
2019/11/07	1	33.80	0	0.00	33.80	1	408	0.24%
2019/11/06	2	33.85	0	0.00	33.85	2	408	0.49%
2019/11/05	1	33.95	0	0.00	33.95	1	405	0.25%
2019/11/01	4	33.89	0	0.00	33.95	4	405	0.99%
2019/10/30	14	33.90	0	0.00	34.05	14	402	3.48%
2019/10/25	3	33.95	0	0.00	33.90	3	397	0.75%
2019/10/23	6	34.15	0	0.00	34.15	6	393	1.52%
2019/10/21	8	33.96	0	0.00	34.00	8	395	2.02%
2019/10/18	8	33.90	0	0.00	33.85	8	406	1.97%
2019/10/09	8	33.47	0	0.00	33.50	8	397	2.01%
2019/10/07	2	33.80	0	0.00	33.80	2	401	0.50%
2019/10/02	3	33.75	0	0.00	33.75	3	416	0.72%
2019/10/01	28	34.53	27	33.73	33.65	1	408	0.24%
2019/08/12	0	0.00	1	31.40	31.65	-1	245	-0.41%
2019/08/06	1	29.75	0	0.00	30.45	1	278	0.36%
2019/08/02	0	0.00	2	31.25	31.05	-2	274	-0.73%
2019/07/31	2	31.60	0	0.00	31.80	2	271	0.74%
2019/07/30	0	0.00	2	31.80	31.60	-2	270	-0.74%
2019/07/29	2	31.70	0	0.00	31.80	2	268	0.75%
2019/05/23	0	0.00	1	30.60	30.60	-1	318	-0.31%
2019/05/17	1	31.50	0	0.00	31.60	1	338	0.30%
2019/04/29	0	0.00	2	30.38	29.95	-2	326	-0.61%
2019/04/26	0	0.00	1	30.45	30.40	-1	327	-0.31%
2019/04/23	0	0.00	1	31.40	31.15	-1	355	-0.28%
2019/04/19	0	0.00	2	31.40	31.40	-2	356	-0.56%
2019/04/16	4	31.61	0	0.00	31.55	4	402	0.99%
2019/04/10	2	31.40	3	31.50	31.40	-1	406	-0.25%
2019/03/29	3	31.75	0	0.00	31.85	3	376	0.80%
2019/03/28	0	0.00	2	31.35	31.20	-2	359	-0.56%
2019/03/11	0	0.00	2	28.00	28.25	-2	302	-0.66%
2019/02/27	0	0.00	2	28.35	28.45	-2	315	-0.63%
2019/02/25	2	28.95	0	0.00	28.90	2	316	0.63%
2019/02/22	4	29.15	0	0.00	29.15	4	316	1.26%
2019/02/21	0	0.00	1	29.20	29.10	-1	315	-0.32%
2019/02/20	1	28.75	0	0.00	28.85	1	306	0.33%
2019/01/16	0	0.00	1	27.25	27.15	-1	319	-0.31%
2019/01/15	1	26.50	0	0.00	26.95	1	315	0.32%
2019/01/08	0	0.00	9	26.88	26.45	-9	299	-3.01%
2019/01/03	0	0.00	1	25.30	25.35	-1	290	-0.34%
2018/12/21	0	0.00	9	23.98	24.20	-9	328	-2.74%
2018/12/19	0	0.00	2	24.30	24.10	-2	327	-0.61%
2018/12/14	0	0.00	2	24.63	24.80	-2	332	-0.60%
2018/12/06	0	0.00	4	25.75	25.00	-4	368	-1.08%
2018/11/26	0	0.00	1	25.05	24.75	-1	374	-0.27%
2018/11/21	1	25.40	0	0.00	25.40	1	393	0.25%
2018/11/20	3	25.25	0	0.00	25.20	3	402	0.75%
2018/11/19	2	25.00	0	0.00	25.15	2	402	0.50%
2018/11/16	4	24.66	0	0.00	24.65	4	408	0.98%
2018/11/15	2	24.30	0	0.00	24.35	2	404	0.49%
2018/11/14	1	24.10	0	0.00	24.00	1	406	0.25%
2018/11/13	2	23.95	0	0.00	23.75	2	411	0.49%
2018/11/09	1	24.40	0	0.00	24.45	1	437	0.23%
2018/11/07	13	23.89	1	23.65	24.05	12	462	2.60%
2018/11/06	0	0.00	6	23.78	23.50	-6	487	-1.23%
2018/11/02	1	23.60	4	23.50	23.75	-3	484	-0.62%
2018/10/31	13	22.95	4	22.79	22.70	9	489	1.84%
2018/10/26	0	0.00	12	22.23	22.35	-12	502	-2.39%
2018/10/25	0	0.00	13	22.12	22.10	-13	509	-2.55%
2018/10/24	14	23.05	9	22.75	22.80	5	515	0.97%
2018/10/22	5	23.14	0	0.00	23.20	5	541	0.92%
2018/10/19	5	22.81	4	22.65	22.80	1	554	0.18%
2018/10/18	6	24.07	0	0.00	23.35	6	564	1.06%
2018/10/17	3	23.97	0	0.00	23.70	3	615	0.49%
2018/10/16	1	24.10	0	0.00	23.70	1	653	0.15%
2018/10/12	4	22.33	0	0.00	22.70	4	691	0.58%
2018/10/11	6	22.40	6	21.90	21.90	0	707	0.00%
2018/10/09	0	0.00	2	24.60	24.30	-2	706	-0.28%
2018/10/08	2	24.50	20	24.24	24.70	-18	724	-2.48%
2018/10/05	0	0.00	3	26.12	24.70	-3	771	-0.39%
2018/10/04	5	27.19	9	26.70	26.65	-4	780	-0.51%
2018/10/02	1	27.35	0	0.00	27.30	1	844	0.12%
2018/10/01	0	0.00	2	27.10	27.00	-2	898	-0.22%
2018/09/28	8	26.65	8	26.33	26.45	0	950	0.00%
2018/09/27	1	27.20	0	0.00	26.70	1	1,077	0.09%
2018/09/26	1	26.95	5	27.23	26.95	-4	1,121	-0.36%
2018/09/25	1	27.30	0	0.00	27.25	1	1,203	0.08%
2018/09/21	1	26.90	0	0.00	27.15	1	1,270	0.08%
2018/09/20	6	26.53	3	26.40	26.40	3	1,429	0.21%
2018/09/19	4	26.83	0	0.00	26.60	4	1,831	0.22%
2018/09/18	2	26.80	3	27.10	26.80	-1	1,938	-0.05%
2018/09/17	3	27.60	4	27.50	27.70	-1	1,950	-0.05%
2018/09/14	4	27.75	0	0.00	27.70	4	1,984	0.20%
2018/09/12	0	0.00	8	27.38	27.40	-8	2,023	-0.40%
2018/09/11	9	26.28	4	27.91	26.55	5	2,058	0.24%
2018/09/10	2	25.30	0	0.00	25.45	2	2,077	0.10%
2018/09/07	1	26.45	1	28.80	27.00	0	2,102	0.00%
2018/09/06	5	28.95	4	28.83	28.75	1	2,218	0.05%
2018/09/05	0	0.00	5	29.35	29.00	-5	2,259	-0.22%
2018/09/04	1	29.35	0	0.00	29.50	1	2,303	0.04%
2018/09/03	0	0.00	3	29.50	29.00	-3	2,349	-0.13%
2018/08/31	4	29.91	0	0.00	29.85	4	2,372	0.17%
2018/08/30	2	29.75	0	0.00	29.95	2	2,420	0.08%
2018/08/28	1	29.70	0	0.00	29.50	1	2,515	0.04%
2018/08/14	29	29.54	0	0.00	30.90	29	3,338	0.87%
2018/08/13	11	29.30	0	0.00	29.30	11	3,387	0.32%
2018/07/19	0	0.00	32	35.82	35.55	-32	4,653	-0.69%
2018/07/18	32	36.69	11	38.45	37.25	21	4,822	0.44%
2018/07/17	11	37.95	8	39.34	38.30	3	4,875	0.06%
2018/07/16	0	0.00	32	39.61	39.30	-32	4,960	-0.65%
2018/07/03	2	43.60	2	44.25	43.95	0	4,978	0.00%
2018/07/02	40	45.22	0	0.00	44.35	40	4,947	0.81%
2018/06/28	0	0.00	40	44.75	45.15	-40	5,028	-0.80%
2018/06/07	12	42.83	12	42.80	41.90	0	4,187	0.00%
2018/06/05	16	41.20	16	42.34	40.95	0	4,085	0.00%
2018/06/04	8	42.71	8	42.33	42.20	0	4,047	0.00%
2018/05/31	40	41.50	0	0.00	41.50	40	3,973	1.01%
2018/05/28	0	0.00	4	41.03	43.55	-4	3,659	-0.11%
2018/05/25	0	0.00	36	38.59	39.60	-36	3,442	-1.05%
2018/05/24	40	36.74	0	0.00	36.20	40	3,324	1.20%
2018/05/22	0	0.00	33	38.37	37.60	-33	3,232	-1.02%
2018/05/21	36	37.00	9	37.11	37.00	27	3,148	0.86%
2018/05/18	0	0.00	3	37.30	35.85	-3	3,080	-0.10%
2018/05/17	0	0.00	6	36.80	35.55	-6	2,977	-0.20%
2018/05/16	0	0.00	9	40.70	39.50	-9	2,875	-0.31%
2018/05/15	0	0.00	16	36.54	38.25	-16	2,667	-0.60%
2018/05/14	40	35.20	0	0.00	34.80	40	2,447	1.63%
2018/05/09	0	0.00	2	31.88	31.60	-2	2,144	-0.09%
2018/05/08	0	0.00	1	32.45	31.25	-1	2,108	-0.05%
2018/05/07	0	0.00	3	31.20	33.25	-3	2,048	-0.15%
2018/05/04	0	0.00	6	29.90	30.55	-6	1,938	-0.31%
2018/05/03	11	28.80	0	0.00	29.05	11	1,875	0.59%
2018/04/27	10	30.51	11	31.21	31.10	-1	1,805	-0.06%
2018/04/26	0	0.00	3	33.03	30.90	-3	1,761	-0.17%
2018/04/25	5	34.55	10	33.75	34.30	-5	1,675	-0.30%
2018/04/24	30	34.07	30	33.80	32.20	0	1,536	0.00%
2018/04/13	0	0.00	30	29.99	29.10	-30	1,012	-2.96%