曜越 (3540)-摩根大通券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
33.90
漲跌
▼0.10
漲幅
-0.29%
成交量
85張
產業
上櫃電腦及週邊類股▼1.17%
269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	2	33.80	33.60	-2	284	-0.70%
2025/01/20	0	0.00	1	33.35	33.55	-1	287	-0.35%
2025/01/17	0	0.00	1	33.85	33.50	-1	289	-0.35%
2025/01/16	1	33.50	0	0.00	33.50	1	291	0.34%
2025/01/15	1	33.90	1	33.70	33.35	0	292	0.00%
2025/01/14	5	33.35	0	0.00	33.70	5	296	1.69%
2025/01/13	5	33.33	23	34.06	33.30	-18	298	-6.04%
2025/01/10	1	35.40	2	35.75	35.45	-1	300	-0.33%
2025/01/09	1	35.30	12	36.11	35.40	-11	300	-3.66%
2025/01/08	9	36.84	3	36.60	36.70	6	304	1.97%
2025/01/07	18	36.84	8	36.70	36.55	10	303	3.29%
2025/01/06	21	36.77	11	36.77	36.60	10	302	3.31%
2025/01/03	8	36.01	20	35.79	36.25	-12	302	-3.96%
2025/01/02	20	36.83	0	0.00	36.65	20	306	6.52%
2024/12/31	11	36.98	13	36.85	37.00	-2	315	-0.63%
2024/12/30	26	36.34	15	36.21	36.45	11	321	3.42%
2024/12/27	0	0.00	12	36.82	36.20	-12	329	-3.65%
2024/12/26	14	36.46	2	36.45	36.40	12	329	3.64%
2024/12/25	12	36.08	3	36.10	35.80	9	331	2.72%
2024/12/24	12	35.72	14	35.55	35.50	-2	331	-0.60%
2024/12/23	37	35.66	9	35.54	35.35	28	332	8.42%
2024/12/20	9	35.38	4	35.25	35.15	5	328	1.52%
2024/12/19	18	35.01	0	0.00	35.10	18	328	5.48%
2024/12/18	1	34.80	5	35.14	35.30	-4	328	-1.22%
2024/12/17	0	0.00	6	35.92	35.30	-6	329	-1.82%
2024/12/16	71	36.19	17	35.90	35.60	54	329	16.38%
2024/12/13	7	37.02	7	36.46	36.40	0	322	0.00%
2024/12/12	7	37.42	12	37.22	37.00	-5	319	-1.56%
2024/12/11	1	37.35	26	36.96	37.00	-25	319	-7.82%
2024/12/10	16	37.40	6	37.62	37.25	10	319	3.13%
2024/12/09	6	38.35	5	38.61	38.00	1	320	0.31%
2024/12/06	46	39.40	8	39.41	39.50	38	317	11.95%
2024/12/05	46	41.32	53	41.33	40.10	-7	311	-2.25%
2024/12/04	29	38.49	6	37.43	39.00	23	286	8.03%
2024/12/03	5	37.10	4	36.96	36.90	1	281	0.35%
2024/12/02	10	36.79	2	36.85	36.50	8	284	2.81%
2024/11/29	10	36.85	7	36.94	36.80	3	285	1.05%
2024/11/28	15	36.38	16	36.73	36.60	-1	297	-0.34%
2024/11/27	11	36.93	17	37.73	36.80	-6	303	-1.98%
2024/11/26	12	38.59	9	38.81	38.30	3	312	0.96%
2024/11/25	10	38.32	6	38.52	38.05	4	392	1.02%
2024/11/22	6	38.90	9	38.72	38.60	-3	417	-0.72%
2024/11/21	27	38.63	15	38.08	38.70	12	416	2.88%
2024/11/20	16	38.09	29	37.91	38.50	-13	412	-3.15%
2024/11/19	46	38.93	31	38.84	38.30	15	411	3.65%
2024/11/18	11	37.65	17	37.29	37.40	-6	397	-1.51%
2024/11/15	42	37.45	0	0.00	37.55	42	397	10.56%
2024/11/14	7	36.94	3	37.15	36.85	4	398	1.00%
2024/11/13	12	37.80	5	37.55	37.50	7	398	1.75%
2024/11/12	1	38.30	12	37.57	37.50	-11	401	-2.74%
2024/11/11	2	37.70	6	37.49	37.30	-4	404	-0.99%
2024/11/08	1	38.85	21	38.70	37.90	-20	408	-4.90%
2024/11/07	70	38.86	22	38.72	39.10	48	408	11.74%
2024/11/06	17	37.08	7	36.76	36.90	10	401	2.49%
2024/11/05	13	37.80	0	0.00	37.80	13	409	3.18%
2024/11/04	1	36.95	9	37.19	36.95	-8	432	-1.85%
2024/11/01	26	37.27	3	37.30	37.60	23	441	5.21%
2024/10/30	1	37.10	2	37.15	37.10	-1	445	-0.22%
2024/10/29	7	37.38	4	37.61	37.35	3	449	0.67%
2024/10/28	31	38.77	32	37.91	37.70	-1	449	-0.22%
2024/10/25	20	38.15	6	38.19	38.20	14	448	3.12%
2024/10/24	20	39.06	39	38.56	38.00	-19	452	-4.20%
2024/10/23	1	38.50	1	38.30	38.80	0	453	0.00%
2024/10/22	6	38.34	13	38.43	38.30	-7	456	-1.53%
2024/10/21	10	38.57	0	0.00	38.75	10	464	2.15%
2024/10/18	0	0.00	28	37.83	37.70	-28	469	-5.96%
2024/10/17	27	38.43	15	38.29	38.50	12	479	2.50%
2024/10/16	5	37.10	2	37.20	37.10	3	480	0.62%
2024/10/15	18	37.69	4	37.48	37.40	14	482	2.90%
2024/10/14	4	36.91	0	0.00	36.85	4	485	0.82%
2024/10/11	1	37.05	4	37.46	36.80	-3	491	-0.61%
2024/10/09	3	37.70	10	38.51	37.55	-7	495	-1.41%
2024/10/08	3	38.30	6	38.83	38.20	-3	498	-0.60%
2024/10/07	6	39.02	27	38.46	38.65	-21	507	-4.13%
2024/10/04	13	38.02	43	38.66	38.15	-30	521	-5.76%
2024/10/01	7	37.09	54	37.03	36.85	-47	538	-8.73%
2024/09/30	25	37.22	2	36.95	36.65	23	542	4.24%
2024/09/27	16	37.08	10	36.84	37.20	6	563	1.06%
2024/09/26	8	36.92	16	36.85	36.65	-8	567	-1.41%
2024/09/25	25	36.72	3	36.67	36.85	22	571	3.85%
2024/09/24	1	36.10	9	35.92	36.00	-8	575	-1.39%
2024/09/23	13	36.09	7	36.35	36.20	6	580	1.03%
2024/09/20	2	36.43	5	37.20	36.10	-3	587	-0.51%
2024/09/19	34	36.51	6	36.44	36.50	28	595	4.70%
2024/09/18	5	36.20	16	36.96	35.80	-11	608	-1.81%
2024/09/16	15	36.49	0	0.00	36.50	15	641	2.34%
2024/09/13	10	35.50	2	35.73	35.70	8	647	1.24%
2024/09/12	6	35.39	3	35.68	35.50	3	662	0.45%
2024/09/11	13	34.81	3	34.93	34.80	10	673	1.48%
2024/09/10	13	35.44	38	35.80	35.05	-25	683	-3.66%
2024/09/09	19	35.10	8	35.29	35.85	11	692	1.59%
2024/09/06	7	35.62	6	35.68	35.65	1	712	0.14%
2024/09/05	5	35.70	20	36.33	35.70	-15	756	-1.98%
2024/09/04	2	36.58	9	36.56	36.50	-7	774	-0.90%
2024/09/03	13	39.51	6	39.20	38.50	7	810	0.86%
2024/09/02	0	0.00	1	39.95	39.15	-1	872	-0.11%
2024/08/30	12	40.73	17	40.39	39.50	-5	1,134	-0.44%
2024/08/29	8	40.34	1	39.90	40.45	7	1,164	0.60%
2024/08/28	6	40.56	7	40.76	40.30	-1	1,220	-0.08%
2024/08/27	30	41.69	166	42.14	41.70	-136	1,218	-11.16%	大賣/鉅額交易
2024/08/26	21	39.50	42	39.49	40.70	-21	1,166	-1.80%
2024/08/23	4	37.09	25	36.92	37.00	-21	1,156	-1.82%
2024/08/22	3	37.25	5	37.41	37.15	-2	1,190	-0.17%
2024/08/21	9	37.50	11	37.65	37.30	-2	1,217	-0.16%
2024/08/20	10	37.90	63	37.80	37.60	-53	1,243	-4.26%
2024/08/19	12	37.18	16	37.13	36.90	-4	1,265	-0.32%
2024/08/16	24	36.61	19	36.63	36.60	5	1,363	0.37%
2024/08/15	4	35.95	7	35.89	35.85	-3	1,394	-0.22%
2024/08/14	10	36.07	15	35.90	36.10	-5	1,395	-0.36%
2024/08/13	45	35.61	20	35.58	35.55	25	1,393	1.79%
2024/08/12	67	36.19	7	36.21	36.00	60	1,392	4.31%
2024/08/09	21	36.38	15	36.09	35.70	6	1,391	0.43%
2024/08/08	32	35.81	44	35.69	35.50	-12	1,390	-0.86%
2024/08/07	118	35.81	4	34.61	36.35	114	1,387	8.21%	大買/鉅額交易
2024/08/06	54	33.23	1	33.40	33.05	53	1,381	3.84%
2024/08/05	1	39.05	5	38.06	35.85	-4	1,361	-0.29%
2024/08/02	0	0.00	10	40.50	39.80	-10	1,354	-0.74%
2024/08/01	7	41.94	2	41.40	42.00	5	1,354	0.37%
2024/07/31	0	0.00	3	40.48	40.50	-3	1,352	-0.22%
2024/07/30	2	39.93	0	0.00	41.00	2	1,358	0.15%
2024/07/29	3	40.05	13	41.12	40.00	-10	1,357	-0.74%
2024/07/26	1	41.50	11	41.68	41.35	-10	1,354	-0.74%
2024/07/23	6	42.33	2	42.35	42.05	4	1,356	0.29%
2024/07/22	16	41.58	9	42.64	41.70	7	1,360	0.51%
2024/07/19	1	44.05	2	45.05	43.80	-1	1,357	-0.07%
2024/07/18	31	45.88	44	45.89	45.25	-13	1,359	-0.96%
2024/07/17	2	46.53	20	46.48	46.45	-18	1,350	-1.33%
2024/07/16	0	0.00	11	46.11	45.85	-11	1,354	-0.81%
2024/07/15	4	45.95	3	46.18	45.90	1	1,368	0.07%
2024/07/12	2	46.50	0	0.00	46.80	2	1,366	0.15%
2024/07/11	6	46.68	0	0.00	46.60	6	1,367	0.44%
2024/07/09	0	0.00	2	47.68	46.55	-2	1,382	-0.14%
2024/07/08	19	49.42	150	49.36	48.40	-131	1,377	-9.51%	大賣/鉅額交易
2024/07/05	152	49.20	37	49.29	49.70	115	1,375	8.36%	大買/鉅額交易
2024/07/04	5	48.13	16	48.13	48.10	-11	1,353	-0.81%
2024/07/03	32	48.56	2	48.88	48.45	30	1,354	2.21%
2024/07/02	0	0.00	5	47.48	47.05	-5	1,338	-0.37%
2024/07/01	1	47.65	3	47.60	47.15	-2	1,351	-0.15%
2024/06/28	2	47.80	1	47.30	47.80	1	1,366	0.07%
2024/06/27	0	0.00	7	47.56	47.00	-7	1,369	-0.51%
2024/06/26	15	48.15	5	48.12	48.05	10	1,376	0.73%
2024/06/25	2	48.00	6	47.63	47.40	-4	1,391	-0.29%
2024/06/24	1	48.25	24	48.84	47.75	-23	1,399	-1.64%
2024/06/21	37	49.98	16	48.22	49.00	21	1,454	1.44%
2024/06/20	17	46.93	7	46.94	46.90	10	1,441	0.69%
2024/06/18	1	49.00	32	48.40	47.40	-31	1,468	-2.11%
2024/06/17	31	48.78	6	48.69	48.50	25	1,490	1.68%
2024/06/14	12	48.46	11	48.12	47.80	1	1,504	0.07%
2024/06/13	1	48.90	16	49.04	48.65	-15	1,542	-0.97%
2024/06/12	32	47.76	114	48.66	49.30	-82	1,607	-5.10%	大賣/
2024/06/11	70	47.59	28	48.22	47.25	42	1,834	2.29%
2024/06/07	56	48.55	39	48.91	49.05	17	1,950	0.87%
2024/06/06	65	50.83	100	50.98	50.10	-35	2,066	-1.69%
2024/06/05	193	52.14	117	53.16	50.70	76	2,202	3.45%	大買/大賣/
2024/05/31	3	44.80	16	45.06	44.25	-13	2,692	-0.48%
2024/05/30	11	45.18	54	46.25	44.80	-43	2,731	-1.57%
2024/05/29	61	44.97	24	44.84	45.25	37	2,716	1.36%
2024/05/28	26	45.87	33	45.37	44.95	-7	2,732	-0.26%
2024/05/27	26	44.89	4	44.74	45.50	22	2,755	0.80%
2024/05/24	7	44.74	16	44.28	44.00	-9	2,737	-0.33%
2024/05/23	2	44.55	26	44.29	43.45	-24	2,712	-0.88%
2024/05/22	57	45.55	59	44.93	46.00	-2	2,698	-0.07%
2024/05/21	38	42.88	34	41.60	43.50	4	2,608	0.15%
2024/05/20	0	0.00	12	39.63	39.55	-12	2,579	-0.47%
2024/05/17	2	39.80	3	39.85	39.95	-1	2,584	-0.04%
2024/05/16	3	39.73	4	39.78	39.75	-1	2,590	-0.04%
2024/05/15	2	40.13	0	0.00	39.55	2	2,600	0.08%
2024/05/14	0	0.00	3	39.95	39.90	-3	2,603	-0.12%
2024/05/13	1	39.40	5	39.55	39.40	-4	2,605	-0.15%
2024/05/10	4	39.81	4	39.58	40.05	0	2,616	0.00%
2024/05/09	0	0.00	21	40.71	40.00	-21	2,615	-0.80%
2024/05/08	1	40.65	2	40.75	40.75	-1	2,615	-0.04%
2024/05/07	0	0.00	9	40.77	40.80	-9	2,620	-0.34%
2024/05/06	0	0.00	5	41.51	41.20	-5	2,617	-0.19%
2024/05/03	34	42.53	40	42.01	41.35	-6	2,618	-0.23%
2024/05/02	2	41.70	2	41.93	41.90	0	2,617	0.00%
2024/04/30	0	0.00	13	42.18	42.20	-13	2,615	-0.50%
2024/04/29	17	41.67	2	41.78	41.75	15	2,628	0.57%
2024/04/26	6	41.85	13	42.10	41.35	-7	2,627	-0.27%
2024/04/25	10	41.39	36	41.47	41.20	-26	2,621	-0.99%
2024/04/24	23	40.76	14	41.19	41.30	9	2,618	0.34%
2024/04/23	11	39.65	19	39.81	39.65	-8	2,611	-0.31%
2024/04/22	15	40.07	45	39.66	39.30	-30	2,611	-1.15%
2024/04/19	97	40.38	59	41.05	40.40	38	2,603	1.46%
2024/04/18	12	42.65	15	42.86	42.65	-3	2,590	-0.12%
2024/04/17	6	43.14	9	43.09	42.50	-3	2,588	-0.12%
2024/04/16	24	42.31	42	42.81	42.25	-18	2,584	-0.70%
2024/04/15	35	44.40	4	44.25	43.90	31	2,578	1.20%
2024/04/12	0	0.00	1	45.60	45.10	-1	2,570	-0.04%
2024/04/11	1	45.50	35	46.11	45.30	-34	2,563	-1.33%
2024/04/10	31	47.16	13	47.15	47.40	18	2,543	0.71%
2024/04/09	14	46.64	0	0.00	46.60	14	2,539	0.55%
2024/04/08	2	47.48	47	47.45	47.45	-45	2,530	-1.78%
2024/04/03	24	48.13	193.4	47.27	47.00	-169.4	2,530	-6.70%	大賣/鉅額交易
2024/04/02	1	50.30	227	48.72	48.35	-226	2,516	-8.98%	大賣/鉅額交易
2024/04/01	11	49.36	3	49.70	49.55	8	2,504	0.32%
2024/03/28	0	0.00	3.3	49.50	48.80	-3.3	2,570	-0.13%
2024/03/27	3	50.30	0	0.00	50.40	3	2,595	0.12%
2024/03/26	53	50.59	168	51.27	51.00	-115	2,608	-4.41%	大賣/鉅額交易
2024/03/25	25	49.89	54	49.26	48.60	-29	2,557	-1.13%
2024/03/22	47	49.43	41	49.61	49.40	6	2,543	0.24%
2024/03/21	36	50.96	100	50.99	50.40	-64	2,524	-2.53%
2024/03/20	82	50.85	45	51.86	50.00	37	2,513	1.47%
2024/03/19	13	52.22	59	52.27	51.80	-46	2,522	-1.82%
2024/03/18	126	52.51	3	52.67	52.40	123	2,569	4.79%	大買/鉅額交易
2024/03/15	8	54.98	18	54.68	54.20	-10	2,526	-0.40%
2024/03/14	345	57.70	367	57.55	56.80	-22	2,450	-0.90%	大買/大賣/
2024/03/13	83	55.66	106	56.18	55.00	-23	2,189	-1.05%	大賣/
2024/03/12	159	56.62	191	56.11	56.20	-32	2,096	-1.53%	大買/大賣/
2024/03/11	178	55.49	610	55.29	54.50	-432	2,003	-21.57%	大買/大賣/鉅額交易
2024/03/08	812	54.72	437	56.34	53.90	375	1,815	20.65%	大買/大賣/鉅額交易
2024/03/07	308	55.06	288	55.17	56.80	20	1,475	1.36%	大買/大賣/
2024/03/06	38	49.42	67	49.31	51.70	-29	1,164	-2.49%
2024/03/05	142	47.21	26	46.69	47.00	116	1,055	10.99%	大買/鉅額交易
2024/03/04	14	46.14	10	46.19	46.30	4	1,020	0.39%
2024/03/01	8	45.32	132	45.78	46.25	-124	1,009	-12.29%	大賣/鉅額交易
2024/02/29	68	45.89	38	45.33	45.90	30	982	3.05%
2024/02/27	61	43.73	110	42.82	42.40	-49	924	-5.30%	大賣/
2024/02/26	17	42.98	2	43.05	43.00	15	922	1.63%
2024/02/23	32	44.40	59	43.59	42.55	-27	922	-2.93%
2024/02/22	52	44.49	49	44.16	43.90	3	917	0.33%
2024/02/21	36	44.06	10	44.07	44.00	26	914	2.84%
2024/02/20	32	43.95	36	44.00	44.00	-4	914	-0.44%
2024/02/19	55	45.13	14	45.00	44.70	41	914	4.49%
2024/02/16	90	44.73	19	44.44	44.80	71	907	7.82%
2024/02/15	24	43.76	41	43.63	43.80	-17	894	-1.90%
2024/02/05	0	0.00	18	42.85	42.55	-18	889	-2.02%