台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.42%
  • 成交量
    6,221
  • 產業
    上市 半導體類股
  • 1033人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
敦泰 (3545)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/17226167.1740.1166.26169.50185.926,9500.69% 大買/鉅額交易
2021/09/16183168.27186168.43165.50-327,110-0.01% 大買/大賣/
2021/09/15235167.46305168.46165.00-7027,266-0.26% 大買/大賣/
2021/09/14204177.14184.2177.53176.5019.827,6470.07% 大買/大賣/
2021/09/13211179.40141181.02175.007028,0720.25% 大買/大賣/
2021/09/10112184.23549187.04179.00-43728,528-1.53% 大買/大賣/鉅額交易
2021/09/09977178.49543176.97179.5043428,5301.52% 大買/大賣/鉅額交易
2021/09/08165174.63282.9174.53169.00-117.928,671-0.41% 大買/大賣/鉅額交易
2021/09/07237176.42548176.74176.50-31129,141-1.07% 大買/大賣/鉅額交易
2021/09/06910174.51603175.58174.5030729,4201.04% 大買/大賣/鉅額交易
2021/09/03727182.52415185.07180.5031229,7851.05% 大買/大賣/鉅額交易
2021/09/02288190.80480194.12186.00-19230,498-0.63% 大買/大賣/鉅額交易
2021/09/01670193.97553193.69195.5011731,4760.37% 大買/大賣/鉅額交易
2021/08/31836194.04632.5194.62191.50203.532,0960.63% 大買/大賣/鉅額交易
2021/08/30160190.66547191.23189.00-38732,647-1.19% 大買/大賣/鉅額交易
2021/08/27596190.34208190.31190.5038833,2421.17% 大買/大賣/鉅額交易
2021/08/26132192.27486194.19190.50-35434,115-1.04% 大買/大賣/鉅額交易
2021/08/251,018191.93858190.88193.5016035,4240.45% 大買/大賣/鉅額交易
2021/08/24656195.091,641199.12190.00-98535,921-2.74% 大買/大賣/鉅額交易
2021/08/231,274200.07717199.82202.0055736,2171.54% 大買/大賣/鉅額交易
2021/08/201,733194.221,670193.88190.506336,4920.17% 大買/大賣/
2021/08/191,036199.261,943200.01189.50-90736,702-2.47% 大買/大賣/鉅額交易
2021/08/182,958199.622,303198.30208.0065536,8771.78% 大買/大賣/鉅額交易
2021/08/17631211.19445221.96207.5018637,0640.50% 大買/大賣/鉅額交易
2021/08/16666223.04409.4223.60221.00256.637,9880.68% 大買/大賣/鉅額交易
2021/08/13586234.59712.5236.86224.00-126.538,240-0.33% 大買/大賣/鉅額交易
2021/08/12633238.04779238.58236.50-14638,758-0.38% 大買/大賣/鉅額交易
2021/08/111,124241.851,050244.75237.007439,6870.19% 大買/大賣/
2021/08/101,029253.77896254.35248.5013339,8410.33% 大買/大賣/鉅額交易
2021/08/09475258.91633265.78252.00-15840,193-0.39% 大買/大賣/鉅額交易
2021/08/061,017267.23813265.59269.5020441,1210.50% 大買/大賣/鉅額交易
2021/08/05718267.52707269.40265.501141,8680.03% 大買/大賣/
2021/08/041,288276.661,447.5278.64274.00-159.542,818-0.37% 大買/大賣/鉅額交易
2021/08/031,743285.991,770287.20282.50-2742,779-0.06% 大買/大賣/
2021/08/024,220290.755,198290.82280.00-97842,832-2.28% 大買/大賣/鉅額交易
2021/07/303,709283.283,518281.20276.5019142,2310.45% 大買/大賣/鉅額交易
2021/07/294,000265.663,407263.10275.0059341,7221.42% 大買/大賣/鉅額交易
2021/07/281,943267.154,581270.84261.00-2,63841,284-6.39% 大買/大賣/鉅額交易
2021/07/273,540281.903,118280.61290.0042241,3221.02% 大買/大賣/鉅額交易
2021/07/263,422282.484,370281.57276.00-94840,993-2.31% 大買/大賣/鉅額交易
2021/07/235,961263.443,768261.35270.502,19340,1975.46% 大買/大賣/鉅額交易
2021/07/222,408235.931,788234.65246.0062039,1071.59% 大買/大賣/鉅額交易
2021/07/211,372221.041,007218.78224.0036538,8370.94% 大買/大賣/鉅額交易
2021/07/20349218.321,180219.43214.00-83139,098-2.13% 大買/大賣/鉅額交易
2021/07/191,127228.28571225.99226.0055639,4141.41% 大買/大賣/鉅額交易
2021/07/16788226.20815224.55225.50-2739,721-0.07% 大買/大賣/
2021/07/15534220.77685219.37224.50-15140,297-0.37% 大買/大賣/鉅額交易
2021/07/14662213.38389212.55215.5027341,0130.67% 大買/大賣/鉅額交易
2021/07/13562221.66675221.81210.00-11341,311-0.27% 大買/大賣/鉅額交易
2021/07/12215222.97154223.64221.006142,2350.14% 大買/大賣/
2021/07/09259222.24240223.17220.501943,0380.04% 大買/大賣/
2021/07/08311228.01470227.97225.00-15943,962-0.36% 大買/大賣/鉅額交易
2021/07/07654230.14547231.44224.0010744,6130.24% 大買/大賣/鉅額交易
2021/07/06605233.811,634235.34231.00-1,02945,041-2.28% 大買/大賣/鉅額交易
2021/07/052,202235.841,772235.33238.5043045,7580.94% 大買/大賣/鉅額交易
2021/07/021,450228.58788227.71228.0066245,7541.45% 大買/大賣/鉅額交易
2021/07/01858228.841,354228.54222.00-49645,948-1.08% 大買/大賣/鉅額交易
2021/06/301,273224.72766224.89226.0050746,2891.10% 大買/大賣/鉅額交易
2021/06/29589232.061,299233.89219.00-71046,999-1.51% 大買/大賣/鉅額交易
2021/06/281,784228.701,062228.20233.0072246,7371.54% 大買/大賣/鉅額交易
2021/06/25572221.45594220.56220.00-2246,470-0.05% 大買/大賣/
2021/06/24634218.441,635218.56217.00-1,00146,369-2.16% 大買/大賣/鉅額交易
2021/06/231,491222.912,628.7220.48217.50-1,137.746,246-2.46% 大買/大賣/鉅額交易
2021/06/222,448.5214.041,595.3214.35212.50853.245,7531.86% 大買/大賣/鉅額交易
2021/06/212,370.2213.261,221214.83208.001,149.245,3602.53% 大買/大賣/鉅額交易
2021/06/18652226.772,050228.15222.50-1,39844,912-3.11% 大買/大賣/鉅額交易
2021/06/172,576224.751,420224.01228.501,15644,6812.59% 大買/大賣/鉅額交易
2021/06/161,272235.381,656238.77223.00-38444,410-0.86% 大買/大賣/鉅額交易
2021/06/151,869245.191,414244.70242.5045543,9821.03% 大買/大賣/鉅額交易
2021/06/111,298244.251,183245.39241.0011544,8960.26% 大買/大賣/鉅額交易
2021/06/101,066247.921,979249.09240.00-91344,973-2.03% 大買/大賣/鉅額交易
2021/06/095,478238.504,562238.43248.0091644,8622.04% 大買/大賣/鉅額交易
2021/06/081,918242.052,795240.78230.50-87744,752-1.96% 大買/大賣/鉅額交易
2021/06/074,529231.213,870231.07238.0065944,2891.49% 大買/大賣/鉅額交易
2021/06/042,038230.193,940228.84226.50-1,90243,743-4.35% 大買/大賣/鉅額交易
2021/06/034,797.2225.873,292226.11230.001,505.243,2433.48% 大買/大賣/鉅額交易
2021/06/024,481228.555,322231.39216.00-84142,269-1.99% 大買/大賣/鉅額交易
2021/06/013,649229.232,723228.23232.5092640,9062.26% 大買/大賣/鉅額交易
2021/05/312,935206.472,191207.14211.5074439,9731.86% 大買/大賣/鉅額交易
2021/05/281,641203.441,788203.74199.50-14739,364-0.37% 大買/大賣/鉅額交易
2021/05/275,147198.882,545197.89200.002,60239,0706.66% 大買/大賣/鉅額交易
2021/05/262,160198.372,398199.62192.50-23838,520-0.62% 大買/大賣/鉅額交易
2021/05/254,051201.975,337200.45199.50-1,28637,898-3.39% 大買/大賣/鉅額交易
2021/05/243,887187.062,608183.00190.001,27936,6433.49% 大買/大賣/鉅額交易
2021/05/211,178172.131,027172.57176.0015135,8380.42% 大買/大賣/鉅額交易
2021/05/202,199174.523,185174.92169.00-98635,635-2.77% 大買/大賣/鉅額交易
2021/05/193,976173.414,405172.40179.00-42935,152-1.22% 大買/大賣/鉅額交易
2021/05/182,959159.871,775158.77163.001,18434,3343.45% 大買/大賣/鉅額交易
2021/05/172,350158.242,315157.69148.503534,1130.10% 大買/大賣/
2021/05/143,511178.334,519177.20164.50-1,00833,842-2.98% 大買/大賣/鉅額交易
2021/05/134,331167.463,549165.93171.0078232,7602.39% 大買/大賣/鉅額交易
2021/05/124,259159.573,672159.77161.0058731,9401.84% 大買/大賣/鉅額交易
2021/05/11905167.37907167.93162.50-230,804-0.01% 大買/大賣/
2021/05/101,486187.702,761188.21180.50-1,27530,623-4.16% 大買/大賣/鉅額交易
2021/05/073,143181.131,931180.19183.001,21230,2254.01% 大買/大賣/鉅額交易
2021/05/062,280174.882,051175.15171.0022929,8530.77% 大買/大賣/鉅額交易
2021/05/05937185.561,477187.19172.50-54029,380-1.84% 大買/大賣/鉅額交易
2021/05/042,350178.431,736178.26191.5061429,1112.11% 大買/大賣/鉅額交易
2021/05/03818190.191,396191.43179.50-57828,545-2.02% 大買/大賣/鉅額交易
2021/04/292199.0051199.78199.00-4928,395-0.17%
2021/04/28553205.66751204.24201.00-19828,586-0.69% 大買/大賣/鉅額交易
2021/04/27564202.20733201.94195.50-16928,353-0.60% 大買/大賣/鉅額交易
2021/04/2626199.65752196.39196.50-72628,220-2.57% 大賣/鉅額交易
2021/04/23513183.58688185.45193.50-17528,108-0.62% 大買/大賣/鉅額交易
2021/04/22834187.112,026182.71176.00-1,19228,446-4.19% 大買/大賣/鉅額交易
2021/04/211,374173.713,845175.77179.00-2,47128,387-8.70% 大買/大賣/鉅額交易
2021/04/20482201.444,374196.05182.00-3,89227,900-13.95% 大買/大賣/鉅額交易
2021/04/1994199.511,201204.94198.50-1,10727,235-4.06% 大賣/鉅額交易
2021/04/1614226.9344231.51220.50-3027,122-0.11%
2021/04/151,310210.35225208.75220.001,08526,3144.12% 大買/大賣/鉅額交易
2021/04/14666199.381,440203.26200.00-77425,679-3.01% 大買/大賣/鉅額交易
2021/04/131,070214.77392213.86202.5067824,9242.72% 大買/大賣/鉅額交易
2021/04/12201207.9728205.20202.5017324,3420.71% 大買/鉅額交易
2021/04/09125245.361,073243.62225.00-94823,930-3.96% 大買/大賣/鉅額交易
2021/04/08999230.8585224.05236.5091423,4643.90% 大買/鉅額交易
2021/04/07457215.621,123217.48215.00-66623,107-2.88% 大買/大賣/鉅額交易
2021/04/06870215.10423213.83218.5044722,8911.95% 大買/大賣/鉅額交易
2021/04/011,586190.181,159186.81199.0042722,6751.88% 大買/大賣/鉅額交易
2021/03/3191181.2910179.95181.008122,0110.37%
2021/03/3000.0065180.08183.50-6522,479-0.29%
2021/03/251144.5000.00144.50123,4340.00%
2021/03/2412149.6300.00148.001223,6080.05%
2021/03/2300.0034146.50152.00-3423,801-0.14%
2021/03/2200.00253154.78154.00-25324,108-1.05% 大賣/鉅額交易
2021/03/1900.003160.00159.00-324,041-0.01%
2021/03/1800.00242151.75152.50-24223,912-1.01% 大賣/鉅額交易
2021/03/17811141.092,092145.25139.00-1,28123,843-5.37% 大買/大賣/鉅額交易
2021/03/161,297146.801,077143.86148.5022022,6160.97% 大買/大賣/鉅額交易
2021/03/15704133.70932128.91135.00-22821,961-1.04% 大買/大賣/鉅額交易
2021/03/12757118.721,005119.44123.00-24821,016-1.18% 大買/大賣/鉅額交易
2021/03/1125108.6634110.12112.00-919,953-0.05%
2021/03/10679105.851,369105.37102.00-69019,630-3.51% 大買/大賣/鉅額交易
2021/03/0912796.1917998.16100.00-5219,296-0.27% 大買/大賣/
2021/03/0800.001499.0496.10-1419,365-0.07%
2021/03/05499.003399.4799.20-2919,397-0.15%
2021/03/0400.006100.83101.50-619,409-0.03%
2021/03/0314100.45678102.27101.00-66419,427-3.42% 大賣/鉅額交易
2021/03/02797106.581,062105.08104.50-26519,354-1.37% 大買/大賣/鉅額交易
2021/02/26695100.35103102.8099.8059219,0823.10% 大買/大賣/鉅額交易
2021/02/25712103.60157108.75101.0055518,9502.93% 大買/大賣/鉅額交易
2021/02/24217107.73173112.65106.504418,8320.23% 大買/大賣/
2021/02/231,280111.92199112.43113.501,08118,6695.79% 大買/大賣/鉅額交易
2021/02/22397105.4833107.85109.0036418,4701.97% 大買/鉅額交易
2021/02/19355101.13398.5100.4999.70-43.518,188-0.24% 大買/大賣/
2021/02/1846097.8093497.9399.30-47417,890-2.65% 大買/大賣/鉅額交易
2021/02/1746194.6872194.3394.80-26017,744-1.47% 大買/大賣/鉅額交易
2021/02/054587.161,87987.6088.30-1,83417,606-10.42% 大賣/鉅額交易
2021/02/041383.101,01484.0783.10-1,00117,491-5.72% 大賣/鉅額交易
2021/02/033884.3964383.7983.60-60517,453-3.47% 大賣/鉅額交易
2021/02/022182.0216282.4481.90-14117,654-0.80% 大賣/鉅額交易
2021/02/0178981.7160582.4981.6018417,7351.04% 大買/大賣/鉅額交易
2021/01/291,55885.428987.8584.001,46917,4928.40% 大買/鉅額交易
2021/01/2850389.8940791.1388.409617,2860.56% 大買/大賣/
2021/01/2716091.4834392.1790.80-18317,175-1.07% 大買/大賣/鉅額交易
2021/01/261,16692.181,34592.2590.80-17917,215-1.04% 大買/大賣/鉅額交易
2021/01/2549797.9065197.4495.60-15416,996-0.91% 大買/大賣/鉅額交易
2021/01/22702101.49124100.45101.0057817,0063.40% 大買/大賣/鉅額交易
2021/01/211,64396.7426497.1997.901,37916,9458.14% 大買/大賣/鉅額交易
2021/01/20482105.5077106.5698.6040516,8132.41% 大買/鉅額交易
2021/01/191,446108.77172106.25109.501,27416,8987.54% 大買/大賣/鉅額交易
2021/01/18121108.661,051108.86108.50-93016,782-5.54% 大買/大賣/鉅額交易
2021/01/15217108.301,819110.03110.50-1,60216,420-9.76% 大買/大賣/鉅額交易
2021/01/1428104.63183102.60106.00-15515,638-0.99% 大賣/鉅額交易
2021/01/1338097.7175197.9096.60-37115,309-2.42% 大買/大賣/鉅額交易
2021/01/126694.961,18995.8193.50-1,12315,066-7.45% 大賣/鉅額交易
2021/01/1190197.9326597.7898.0063614,8304.29% 大買/大賣/鉅額交易
2021/01/082893.401,82292.3192.90-1,79414,485-12.39% 大賣/鉅額交易
2021/01/071,35089.7641389.6491.9093714,1616.62% 大買/大賣/鉅額交易
2021/01/0635186.4935190.0186.10013,8670.00% 大買/大賣/
2021/01/0554188.2526488.1487.9027713,6292.03% 大買/大賣/鉅額交易
2021/01/041,21691.481791.9490.701,19913,4238.93% 大買/鉅額交易
2020/12/311,30495.1371897.8493.5058613,2254.43% 大買/大賣/鉅額交易
2020/12/3062195.783297.2295.1058912,7304.63% 大買/鉅額交易
2020/12/2933496.9668998.7095.50-35512,492-2.84% 大買/大賣/鉅額交易
2020/12/2898298.5936197.3599.0062112,2465.07% 大買/大賣/鉅額交易
2020/12/2524889.9434190.4491.50-9311,791-0.79% 大買/大賣/
2020/12/2438487.552,44486.6987.50-2,06011,465-17.97% 大買/大賣/鉅額交易
2020/12/231,25682.2241582.0985.0084110,7997.79% 大買/大賣/鉅額交易
2020/12/221,49781.781,34684.1877.5015110,4421.45% 大買/大賣/鉅額交易
2020/12/2185677.2619578.5680.806619,7256.80% 大買/大賣/鉅額交易
2020/12/1823472.8789572.4673.50-6619,411-7.02% 大買/大賣/鉅額交易
2020/12/171,64870.705470.6672.201,5949,18017.36% 大買/鉅額交易
2020/12/1635771.381,59069.5668.40-1,2338,966-13.75% 大買/大賣/鉅額交易
2020/12/1536068.991368.6267.703478,5304.07% 大買/鉅額交易
2020/12/144068.6755268.9268.50-5128,452-6.06% 大賣/鉅額交易
2020/12/1152969.7748568.4068.70448,4050.52% 大買/大賣/
2020/12/106569.391,32168.8167.50-1,2568,237-15.25% 大賣/鉅額交易
2020/12/0919268.0814268.7869.90508,0130.62% 大買/大賣/
2020/12/08565.4833565.4666.50-3307,848-4.20% 大賣/鉅額交易
2020/12/0781763.994064.2565.107777,7849.98% 大買/鉅額交易
2020/12/0440064.8620967.1064.801917,7562.46% 大買/大賣/鉅額交易
2020/12/0316867.665167.0767.401177,6531.53% 大買/鉅額交易
2020/12/021,39568.3617268.2466.501,2237,62416.04% 大買/大賣/鉅額交易
2020/12/015266.6791267.1665.70-8607,342-11.71% 大賣/鉅額交易
2020/11/3016565.1721765.1866.60-527,166-0.73% 大買/大賣/
2020/11/279862.3143061.7662.50-3326,971-4.76% 大賣/鉅額交易
2020/11/261,16961.074362.3361.901,1266,86516.40% 大買/鉅額交易
2020/11/2512359.3227560.9259.10-1526,848-2.22% 大買/大賣/鉅額交易
2020/11/2467760.824359.8660.906346,8059.32% 大買/鉅額交易
2020/11/2320360.3944560.6060.10-2426,790-3.56% 大買/大賣/鉅額交易
2020/11/2052159.7120958.4959.803126,7504.62% 大買/大賣/鉅額交易
2020/11/1959658.3425659.9258.403406,6615.10% 大買/大賣/鉅額交易
2020/11/1811657.445557.6657.20616,5900.93% 大買/
2020/11/1726357.4012357.1057.401406,6942.09% 大買/大賣/鉅額交易
2020/11/167057.8874357.6857.00-6736,670-10.09% 大賣/鉅額交易
2020/11/1391556.911056.0757.109056,61413.68% 大買/鉅額交易
2020/11/1234255.4036158.0655.00-196,515-0.29% 大買/大賣/
2020/11/1115855.876056.1756.30986,3901.53% 大買/
2020/11/1022456.411,08756.5156.30-8636,437-13.41% 大買/大賣/鉅額交易
2020/11/0942953.3226753.3754.801626,0222.69% 大買/大賣/鉅額交易
2020/11/0640850.4110050.3149.903085,7975.31% 大買/鉅額交易
2020/11/059950.1216850.0850.30-695,845-1.18% 大賣/
2020/11/0437049.771649.5350.403545,8466.05% 大買/鉅額交易
2020/11/0322050.2816150.9549.70595,8141.01% 大買/大賣/
2020/11/0252251.8100.0052.005225,8178.97% 大買/鉅額交易
2020/10/3046952.2325452.8051.202155,8473.68% 大買/大賣/鉅額交易
2020/10/2950851.38135.651.9852.50372.45,9396.27% 大買/大賣/鉅額交易
2020/10/2823150.675349.6051.201785,8503.04% 大買/鉅額交易
2020/10/2737948.9611349.1348.402665,5024.83% 大買/大賣/鉅額交易
2020/10/267146.8636347.1447.00-2925,212-5.60% 大賣/鉅額交易
2020/10/148333.621133.5733.50725,0381.43%
2020/10/1344733.2068433.3433.80-2375,092-4.65% 大買/大賣/鉅額交易
2020/10/1220833.604933.3432.601595,0983.12% 大買/鉅額交易
2020/10/087433.89933.8734.15655,1741.26%
2020/10/073033.97833.8234.00225,3380.41%
2020/10/063033.5200.0033.50305,6100.53%
2020/10/051532.942532.9333.25-105,803-0.17%
2020/09/30132.551332.5132.70-125,976-0.20%
2020/09/296432.792832.6132.30366,1540.58%
2020/09/2831831.60231.1331.753166,4194.92% 大買/鉅額交易
2020/09/252330.701132.1730.55126,8920.17%
2020/09/244032.378432.3932.05-447,514-0.59%
2020/09/2326733.511933.4033.302487,6303.25% 大買/鉅額交易
2020/09/2247333.341933.3133.604547,6615.93% 大買/鉅額交易
2020/09/2142233.73233.5333.404207,6595.48% 大買/鉅額交易
2020/09/1837433.361933.3333.303557,7074.61% 大買/鉅額交易
2020/09/1721133.3200.0033.202117,9202.66% 大買/鉅額交易
2020/09/1653733.2000.0033.005378,1876.56% 大買/鉅額交易
2020/09/1535033.2500.0033.053508,3084.21% 大買/鉅額交易
2020/09/1420333.0400.0033.202038,4192.41% 大買/鉅額交易
2020/09/11132.30832.7032.45-78,468-0.08%
2020/09/1019333.229233.3932.651018,5041.19% 大買/鉅額交易
2020/09/091632.014132.0032.20-258,541-0.29%
2020/09/08732.226432.2632.20-578,754-0.65%
2020/09/0720632.8825932.6432.35-538,899-0.60% 大買/大賣/
2020/09/0424532.1419732.0832.35489,1420.52% 大買/大賣/
2020/09/032233.0835832.9332.90-3369,178-3.66% 大賣/鉅額交易
2020/09/022332.784332.6232.90-209,233-0.22%
2020/09/01132.6034132.7432.55-3409,341-3.64% 大賣/鉅額交易
2020/08/316833.2637033.4833.05-3029,520-3.17% 大賣/鉅額交易
2020/08/2817832.3957532.3132.70-3979,623-4.13% 大買/大賣/鉅額交易
2020/08/2727432.3721532.9232.10599,8290.60% 大買/大賣/
2020/08/264533.0022633.2833.00-1819,797-1.85% 大賣/鉅額交易
2020/08/253033.3623433.4633.25-2049,811-2.08% 大賣/鉅額交易
2020/08/242933.1310733.3333.20-789,816-0.79% 大賣/
2020/08/213033.4834333.4533.45-3139,858-3.17% 大賣/鉅額交易
2020/08/2028633.021,42534.1032.95-1,1399,864-11.55% 大買/大賣/鉅額交易
2020/08/19136.7560836.2435.95-6079,753-6.22% 大賣/鉅額交易
2020/08/1844937.8115037.3637.052999,7353.07% 大買/大賣/鉅額交易
2020/08/1712036.9819736.7537.30-779,709-0.79% 大買/大賣/
2020/08/141436.4443036.4336.40-4169,816-4.24% 大賣/鉅額交易
2020/08/1372738.2556137.0636.851669,8911.68% 大買/大賣/鉅額交易
2020/08/121,52137.823137.5737.951,4909,99014.91% 大買/鉅額交易
2020/08/1114936.7029036.4035.85-1419,929-1.42% 大買/大賣/鉅額交易
2020/08/109037.2277037.6937.00-68010,113-6.72% 大賣/鉅額交易
2020/08/071,14438.0812437.7037.901,02010,3649.84% 大買/大賣/鉅額交易
2020/08/068938.271,63937.8837.50-1,55011,129-13.93% 大賣/鉅額交易
2020/08/051,73637.933837.9538.451,69811,26115.08% 大買/鉅額交易
2020/08/0425737.198437.1736.9517311,4441.51% 大買/鉅額交易
2020/08/0315037.017637.0537.007411,8090.63% 大買/
2020/07/3140637.16537.1636.8540112,4863.21% 大買/鉅額交易
2020/07/3040836.791236.2436.7039612,9433.06% 大買/鉅額交易
2020/07/2915035.4414235.5035.75813,1940.06% 大買/大賣/
2020/07/2839636.4637136.7335.552513,2580.19% 大買/大賣/
2020/07/2774137.345236.8236.7068913,2685.19% 大買/鉅額交易
2020/07/241,13338.1676137.5836.0037213,3562.79% 大買/大賣/鉅額交易
2020/07/2355737.3916037.9838.0039713,4112.96% 大買/大賣/鉅額交易
2020/07/2229336.542436.4536.2026913,5591.98% 大買/鉅額交易
2020/07/2110836.3416136.1236.20-5313,699-0.39% 大買/大賣/
2020/07/2037835.468735.5735.8529113,8052.11% 大買/鉅額交易
2020/07/1734335.943936.0335.4530413,9332.18% 大買/鉅額交易
2020/07/1611836.483436.7436.308413,9690.60% 大買/
2020/07/1535837.7639837.1836.85-4014,073-0.28% 大買/大賣/
2020/07/1412438.008137.7237.604314,0350.31% 大買/
2020/07/1334537.3157238.0538.35-22713,921-1.63% 大買/大賣/鉅額交易
2020/07/1058237.5239437.6036.5018813,9101.35% 大買/大賣/鉅額交易
2020/07/0958337.2400.0037.2058313,8654.20% 大買/鉅額交易
2020/07/0815037.791,19137.6937.60-1,04113,782-7.55% 大買/大賣/鉅額交易
2020/07/0769236.8421536.9537.0547713,7403.47% 大買/大賣/鉅額交易
2020/07/0610937.881,23238.0038.05-1,12313,518-8.31% 大買/大賣/鉅額交易
2020/07/031,61535.6237135.7336.951,24413,1529.46% 大買/大賣/鉅額交易
2020/07/0256233.371033.2933.7055212,6184.37% 大買/鉅額交易
2020/07/0149132.51132.6032.5049012,5263.91% 大買/鉅額交易
2020/06/303832.2438532.1732.20-34712,521-2.77% 大賣/鉅額交易
2020/06/291332.5352632.4332.10-51312,586-4.08% 大賣/鉅額交易
2020/06/245833.671,82633.6933.40-1,76812,549-14.09% 大賣/鉅額交易
2020/06/2387433.3830434.0134.1057012,4224.59% 大買/大賣/鉅額交易
2020/06/2265933.0738932.8232.6527012,2372.21% 大買/大賣/鉅額交易
2020/06/191,39232.952132.8332.751,37112,20311.23% 大買/鉅額交易
2020/06/189632.532932.3732.406712,1360.55%
2020/06/1721232.2815032.3032.156212,0970.51% 大買/大賣/
2020/06/1637232.5425032.2832.1512212,1311.01% 大買/大賣/鉅額交易
2020/06/158332.6891133.0632.30-82812,122-6.83% 大賣/鉅額交易
2020/06/1274532.108830.8732.6565712,0115.47% 大買/鉅額交易
2020/06/111,12432.5939132.8331.6573312,0066.11% 大買/大賣/鉅額交易
2020/06/1058132.683832.6432.4554311,8764.57% 大買/鉅額交易
2020/06/0931232.824332.3532.4526912,0632.23% 大買/鉅額交易
2020/06/08932.824132.7532.25-3212,309-0.26%
2020/06/0516032.8933032.8932.65-17012,621-1.35% 大買/大賣/鉅額交易
2020/06/044732.2058632.3232.30-53912,878-4.19% 大賣/鉅額交易
2020/06/035431.9017531.9232.20-12112,993-0.93% 大賣/鉅額交易
2020/06/02330.7323230.8630.65-22913,175-1.74% 大賣/鉅額交易
2020/06/013630.947230.9030.80-3613,257-0.27%
2020/05/29430.402630.3630.35-2213,309-0.17%
2020/05/282330.35603.930.5930.15-580.913,487-4.31% 大賣/鉅額交易
2020/05/276531.1329331.0130.80-22813,504-1.69% 大賣/鉅額交易
2020/05/2616431.1117831.1230.75-1413,571-0.10% 大買/大賣/
2020/05/2517730.805331.1330.8512413,6510.91% 大買/鉅額交易
2020/05/221631.401,03931.5831.10-1,02313,957-7.33% 大賣/鉅額交易
2020/05/2126532.661,28532.5132.30-1,02013,961-7.31% 大買/大賣/鉅額交易
2020/05/201131.8747531.7432.00-46413,923-3.33% 大賣/鉅額交易
2020/05/191131.5259131.3031.85-58013,972-4.15% 大賣/鉅額交易
2020/05/18930.9071630.5330.00-70713,885-5.09% 大賣/鉅額交易
2020/05/1588231.4735831.3031.2052414,2153.69% 大買/大賣/鉅額交易
2020/05/1422231.051,31031.1531.15-1,08814,552-7.48% 大買/大賣/鉅額交易
2020/05/1320229.931,58630.9931.60-1,38414,457-9.57% 大買/大賣/鉅額交易
2020/05/12831.301,14331.9232.10-1,13513,689-8.29% 大賣/鉅額交易
2020/05/1111532.291,37432.4631.95-1,25913,404-9.39% 大買/大賣/鉅額交易
2020/05/0831236.011,02935.6435.50-71713,050-5.49% 大買/大賣/鉅額交易
2020/05/071,21736.2795536.2736.5026212,6512.07% 大買/大賣/鉅額交易
2020/05/061,79335.2012334.3135.001,67011,97713.94% 大買/大賣/鉅額交易
2020/05/0588034.3451233.7933.7036811,4393.22% 大買/大賣/鉅額交易
2020/05/0458132.4620632.4832.8537511,1793.35% 大買/大賣/鉅額交易
2020/04/304831.701,59831.8632.20-1,55011,116-13.94% 大賣/鉅額交易
2020/04/293832.341,35532.3132.05-1,31711,001-11.97% 大賣/鉅額交易
2020/04/2884532.0411933.3131.4572610,8876.67% 大買/大賣/鉅額交易
2020/04/271,49233.9387933.6633.1561310,6295.77% 大買/大賣/鉅額交易
2020/04/2411932.0351831.7132.20-39910,392-3.84% 大買/大賣/鉅額交易
2020/04/23830.8337530.7130.90-36710,362-3.54% 大賣/鉅額交易
2020/04/2228029.651,17329.5530.15-89310,319-8.65% 大買/大賣/鉅額交易
2020/04/2167330.8679230.9430.15-11910,212-1.17% 大買/大賣/鉅額交易
2020/04/2089231.888732.3931.7080510,1047.97% 大買/鉅額交易
2020/04/1721233.7513234.1433.458010,0460.80% 大買/大賣/
2020/04/16714.333.6219333.8734.05521.310,1175.15% 大買/大賣/鉅額交易
2020/04/151,28333.6310733.5933.001,17610,15811.58% 大買/大賣/鉅額交易
2020/04/1481032.932732.8233.407839,8687.93% 大買/鉅額交易
2020/04/1398831.8900.0031.909889,70510.18% 大買/鉅額交易
2020/04/103531.6067231.5931.35-6379,633-6.61% 大賣/鉅額交易
2020/04/0954830.7811331.3731.404359,5014.58% 大買/大賣/鉅額交易
2020/04/083230.7218430.2230.75-1529,417-1.61% 大賣/鉅額交易
2020/04/0748229.476229.8030.004209,3094.51% 大買/鉅額交易
2020/04/0631928.361228.3528.403079,1763.35% 大買/鉅額交易
2020/04/018228.5120428.3128.10-1229,128-1.34% 大賣/鉅額交易
2020/03/3100.0063428.5228.30-6349,101-6.97% 大賣/鉅額交易
2020/03/309427.0014528.2228.90-519,008-0.57% 大賣/
2020/03/273327.4843927.5927.10-4068,949-4.54% 大賣/鉅額交易
2020/03/2618227.3217727.6527.9558,9420.06% 大買/大賣/
2020/03/2510827.0341027.0226.70-3028,942-3.38% 大買/大賣/鉅額交易
2020/03/2411226.5719826.4526.30-868,869-0.97% 大買/大賣/
2020/03/231025.8618225.8025.65-1728,837-1.95% 大賣/鉅額交易
2020/03/203526.5414226.6326.65-1078,873-1.21% 大賣/鉅額交易
2020/03/1917725.66626.3425.101718,8131.94% 大買/鉅額交易
2020/03/1872427.2353627.5027.101888,7502.15% 大買/大賣/鉅額交易
2020/03/1787426.907026.5227.258048,7389.20% 大買/鉅額交易
2020/03/1629227.2651026.8926.30-2188,655-2.52% 大買/大賣/鉅額交易
2020/03/1365526.4024526.2426.654108,5424.80% 大買/大賣/鉅額交易
2020/03/1236629.9153430.1728.95-1688,308-2.02% 大買/大賣/鉅額交易
2020/03/111,18532.2353932.5332.156468,0328.04% 大買/大賣/鉅額交易
2020/03/101,46831.671,11131.3531.153577,6694.65% 大買/大賣/鉅額交易
2020/03/092531.421,18831.6230.50-1,1637,272-15.99% 大賣/鉅額交易
2020/03/0653032.6535733.1233.051737,0472.45% 大買/大賣/鉅額交易
2020/03/0514931.0433030.9931.00-1816,669-2.71% 大買/大賣/鉅額交易
2020/03/0400.0021530.2430.65-2156,657-3.23% 大賣/鉅額交易
2020/03/0337031.23530.7531.053656,6665.48% 大買/鉅額交易
2020/03/0239330.133730.1430.153566,5555.43% 大買/鉅額交易
2020/02/2713929.813829.9530.401016,5191.55% 大買/鉅額交易
2020/02/2629629.973030.1130.152666,6803.98% 大買/鉅額交易
2020/02/2525929.8353931.3029.35-2806,769-4.14% 大買/大賣/鉅額交易
2020/02/2420931.384231.6031.701676,4802.58% 大買/鉅額交易
2020/02/2119531.4344031.7131.55-2456,512-3.76% 大買/大賣/鉅額交易
2020/02/202831.4211231.4331.30-846,546-1.28% 大賣/
2020/02/1900.005531.4731.80-556,446-0.85%
2020/02/181531.437031.2231.60-556,342-0.87%
2020/02/1759230.2716830.3131.204246,0057.06% 大買/大賣/鉅額交易
2020/02/1426027.7400.0028.402605,4674.76% 大買/鉅額交易
2020/02/1327026.3514726.0126.301235,2142.36% 大買/大賣/鉅額交易
2020/02/121725.0617925.3826.05-1625,171-3.13% 大賣/鉅額交易
2020/02/1100.0021624.7024.80-2165,261-4.11% 大賣/鉅額交易
2020/02/106624.4024924.4924.30-1835,357-3.42% 大賣/鉅額交易
2020/02/075125.4541025.4324.80-3595,375-6.68% 大賣/鉅額交易
2020/02/066525.8010825.5925.55-435,398-0.80% 大賣/
2020/02/052025.8058625.6525.45-5665,485-10.32% 大賣/鉅額交易
2020/02/0417725.5515925.5426.20185,4670.33% 大買/大賣/
2020/02/0322625.0030024.9225.15-745,465-1.35% 大買/大賣/
2020/01/3125325.9919825.9825.50555,4671.01% 大買/大賣/
2020/01/302,02025.8800.0025.752,0205,52436.56% 大買/鉅額交易
2020/01/2039127.5611527.5227.502765,6164.91% 大買/大賣/鉅額交易
2020/01/1780727.287627.3327.557315,57113.12% 大買/鉅額交易
2020/01/1653426.491926.5926.705155,4299.49% 大買/鉅額交易
2020/01/1514526.008825.7826.00575,2971.08% 大買/
2020/01/1400.003425.5825.65-345,214-0.65%
2020/01/131625.6513225.2125.40-1165,169-2.24% 大賣/鉅額交易
2020/01/1039125.3415025.3625.602415,0544.77% 大買/大賣/鉅額交易
2020/01/0953824.1013724.0024.854014,8798.22% 大買/大賣/鉅額交易
2020/01/086622.689322.7922.90-274,753-0.57%
2020/01/074122.6913722.6322.65-964,783-2.01% 大賣/
2020/01/064023.174723.3622.90-74,749-0.15%
2020/01/031223.755123.8323.75-394,703-0.83%
2020/01/02924.002623.9924.00-174,685-0.36%
2019/12/318223.931223.9523.80704,6641.50%
2019/12/2700.001023.7023.70-104,633-0.22%
2019/12/2600.009623.5223.65-964,622-2.08%
2019/12/2500.004823.5223.50-484,604-1.04%
2019/12/2400.009923.5923.40-994,607-2.15%
2019/12/2312423.521923.6823.401054,5822.29% 大買/鉅額交易
2019/12/2018124.3512424.4124.15574,4971.27% 大買/大賣/
2019/12/191325.0000.0025.00134,4240.29%
2019/12/1822424.752024.7024.752044,4094.63% 大買/鉅額交易
2019/12/179624.735224.7624.40444,3941.00%
2019/12/162425.1800.0024.90244,3260.55%
2019/12/133924.868025.0524.70-414,325-0.95%
2019/12/1212425.442825.4825.25964,3002.23% 大買/
2019/12/1100.0014125.4925.25-1414,192-3.36% 大賣/鉅額交易
2019/12/103425.444625.7326.00-124,130-0.29%
2019/12/091525.654625.6325.60-314,095-0.76%
2019/12/0623925.915025.5425.501894,0594.66% 大買/鉅額交易
2019/12/0526126.0813125.9825.751304,0153.24% 大買/大賣/鉅額交易
2019/12/04226.259126.4326.25-893,948-2.25%
2019/12/0311826.2211626.2026.5023,9030.05% 大買/大賣/
2019/12/022425.879425.7925.80-703,803-1.84%
2019/11/29726.1128126.2626.20-2743,779-7.25% 大賣/鉅額交易
2019/11/286026.3018926.1026.30-1293,710-3.48% 大賣/鉅額交易
2019/11/27925.3328925.7326.10-2803,641-7.69% 大賣/鉅額交易
2019/11/262825.7523025.6425.70-2023,573-5.65% 大賣/鉅額交易
2019/11/252025.7779225.7125.80-7723,521-21.92% 大賣/鉅額交易
2019/11/2211825.3200.0025.501183,2373.64% 大買/鉅額交易
2019/11/216825.009424.8825.00-263,016-0.86%
2019/11/2049724.693424.5724.754632,94315.73% 大買/鉅額交易
2019/11/1914825.041824.5123.851302,8294.59% 大買/鉅額交易
2019/11/1836924.64624.4524.803632,65013.69% 大買/鉅額交易
2019/11/1527523.97323.9024.052722,58810.51% 大買/鉅額交易
2019/11/1400.0010823.5923.55-1082,534-4.26% 大賣/鉅額交易
2019/11/137324.79824.8424.80652,4432.66%
2019/11/125124.5600.0024.95512,3892.13%
2019/11/1110924.685324.5724.15562,3592.37% 大買/
2019/11/084124.7124024.6324.90-1992,305-8.63% 大賣/鉅額交易
2019/11/072224.454524.4825.00-232,208-1.04%
2019/11/061824.1300.0024.05182,1000.86%
2019/11/0510024.1000.0024.001002,0554.86%
2019/11/047024.522824.3124.00422,0082.09%
2019/11/012124.113823.9624.10-171,906-0.89%
2019/10/3100.0017923.8723.80-1791,885-9.50% 大賣/鉅額交易
2019/10/30523.7511623.9023.90-1111,832-6.06% 大賣/鉅額交易
2019/10/292524.12223.7023.40231,7861.29%
2019/10/283024.6010124.0724.90-711,648-4.31% 大賣/
2019/10/258422.813822.9322.95461,4603.15%
2019/10/242122.5900.0022.50211,4611.44%
2019/10/233922.6500.0022.55391,5032.59%
2019/10/228022.7200.0022.60801,5115.29%
2019/10/2116322.4700.0022.551631,50510.83% 大買/鉅額交易
2019/10/1810322.5200.0022.301031,5056.84% 大買/鉅額交易
2019/10/1600.005122.3422.35-511,524-3.35%
2019/10/1500.002922.2822.20-291,518-1.91%
2019/10/091621.653021.5821.50-141,494-0.94%
2019/10/08921.61321.6521.6061,5030.40%
2019/10/0700.002121.6621.60-211,518-1.38%
2019/10/0400.005021.5721.55-501,550-3.22%
2019/10/0300.0019721.5821.65-1971,559-12.63% 大賣/鉅額交易
2019/10/0200.005221.2321.30-521,561-3.33%
2019/09/2700.002921.1521.10-291,573-1.84%
2019/09/2600.00221.7021.65-21,575-0.13%
2019/09/2500.00421.7021.55-41,605-0.25%
2019/09/24121.90622.0021.85-51,616-0.31%
2019/09/2300.001822.1321.95-181,597-1.13%
2019/09/20221.901421.8622.10-121,591-0.75%
2019/09/192521.661821.6621.7071,5790.44%
2019/09/1800.006621.9621.80-661,571-4.20%
2019/09/1700.003122.2322.05-311,556-1.99%
2019/09/1600.004222.7722.75-421,552-2.70%
2019/09/122422.952123.0423.0031,5880.19%
2019/09/1100.002722.7922.75-271,599-1.69%
2019/09/101023.00522.9122.9051,6070.31%
2019/09/092723.393823.2323.05-111,618-0.68%
2019/09/06123.402523.2823.30-241,620-1.48%
2019/09/0500.007123.2623.30-711,625-4.37%
2019/09/0400.001623.2823.20-161,652-0.97%
2019/09/02123.15923.1823.75-81,629-0.49%
2019/08/304223.166523.1022.75-231,586-1.45%
2019/08/29423.0010123.0422.85-971,557-6.23% 大賣/
2019/08/281522.626022.5622.75-451,547-2.91%
2019/08/271422.161522.1922.20-11,558-0.06%
2019/08/2600.003121.9921.85-311,580-1.96%
2019/08/2300.001822.7422.45-181,615-1.11%
2019/08/221122.812022.5922.50-91,620-0.56%
2019/08/21922.421122.7222.75-21,628-0.12%
2019/08/202922.528722.3222.25-581,643-3.53%
2019/08/19622.455422.5222.40-481,664-2.88%
2019/08/1610222.4400.0022.701021,7275.91% 大買/鉅額交易
2019/08/1514321.5500.0022.001431,7318.26% 大買/鉅額交易
2019/08/148822.3100.0022.00881,8134.85%
2019/08/131021.8000.0021.80101,8330.55%
2019/08/12822.2611322.2122.10-1051,854-5.66% 大賣/鉅額交易
2019/08/081421.2600.0021.20141,8500.76%
2019/08/073021.271221.2421.10181,8670.96%
2019/08/06120.751320.7521.05-121,905-0.63%
2019/08/05721.689321.5421.20-861,954-4.40%
2019/08/011422.6800.0022.90142,0200.69%
2019/07/312922.9000.0023.25292,0541.41%
2019/07/3000.0015322.8122.95-1532,082-7.35% 大賣/鉅額交易
2019/07/2900.0012522.9522.80-1252,095-5.97% 大賣/鉅額交易
2019/07/26323.621424.0323.60-112,056-0.53%
2019/07/251023.8000.0023.95102,0470.49%
2019/07/24623.2700.0023.3062,0180.30%
2019/07/234422.9400.0023.15442,1262.07%
2019/07/221922.8400.0022.80192,3290.82%
2019/07/19222.5500.0022.6522,3880.08%
2019/07/18723.105822.9722.65-512,443-2.09%
2019/07/1700.002523.5523.40-252,570-0.97%
2019/07/162023.5000.0023.65202,7840.72%
2019/07/11623.8200.0023.7562,9040.21%
2019/07/105523.651423.4123.90412,9781.38%
2019/07/08923.6000.0023.5093,0290.30%
2019/07/053023.3200.0023.40303,1080.96%
2019/07/044023.5500.0023.50403,3281.20%
2019/07/035023.6000.0023.45503,4041.47%
2019/07/021924.0900.0024.10193,4620.55%
2019/07/015923.6600.0023.70593,4541.71%
2019/06/281923.2000.0023.15193,4920.54%
2019/06/2710523.292623.2023.25793,5182.25% 大買/
2019/06/264622.9500.0022.90463,5431.30%
2019/06/251323.4500.0023.00133,5990.36%
2019/06/24723.502423.1823.45-173,665-0.46%
2019/06/212023.2200.0023.10203,7370.54%
2019/06/2013323.1200.0023.301333,8053.49% 大買/鉅額交易
2019/06/1923522.8500.0022.802354,0805.76% 大買/鉅額交易
2019/06/182422.65722.7422.60174,1510.41%
2019/06/1710622.3500.0022.601064,3122.46% 大買/鉅額交易
2019/06/145222.7100.0022.50524,5531.14%
2019/06/13622.5600.0022.5064,8800.12%
2019/06/121322.5011022.4322.50-974,912-1.97% 大賣/
2019/06/117621.8100.0021.90764,8861.56%
2019/06/103121.7700.0021.60314,8840.63%
2019/06/06221.883921.6821.60-374,886-0.76%
2019/06/054122.02521.9521.90364,8920.74%
2019/06/04621.944321.9121.70-374,887-0.76%
2019/06/03921.5610121.4421.65-924,882-1.88% 大賣/
2019/05/31621.424121.4121.40-354,881-0.72%
2019/05/301121.124221.0121.40-314,900-0.63%
2019/05/29620.132720.0420.30-214,876-0.43%
2019/05/283620.2600.0020.30364,9670.72%
2019/05/271220.259520.3020.30-835,023-1.65%
2019/05/247321.319520.9620.95-225,067-0.43%
2019/05/23821.4616221.3221.25-1545,040-3.06% 大賣/鉅額交易
2019/05/221020.796120.9120.55-514,973-1.03%
2019/05/2124820.13819.8520.602404,9724.83% 大買/鉅額交易
2019/05/2000.0013421.2620.65-1344,902-2.73% 大賣/鉅額交易
2019/05/175721.756621.7821.60-94,992-0.18%
2019/05/1600.001322.7722.45-135,076-0.26%
2019/05/153722.153222.3522.4055,0520.10%
2019/05/1414921.6500.0022.051495,0892.93% 大買/鉅額交易
2019/05/138822.444322.5122.05455,0620.89%
2019/05/103723.053123.5423.2065,0290.12%
2019/05/094923.4311023.9423.20-615,053-1.21% 大賣/
2019/05/08224.1010024.5724.10-985,019-1.95%
2019/05/0700.002224.6124.45-225,027-0.44%
2019/05/0600.007124.5224.30-715,004-1.42%
2019/05/031525.1000.0025.05154,9910.30%
2019/05/021924.899024.8824.85-715,002-1.42%
2019/04/30925.068424.8625.15-754,988-1.50%
2019/04/295625.5500.0024.95564,9951.12%
2019/04/261026.5010226.0926.50-924,899-1.88% 大賣/
2019/04/2500.00125.9026.40-14,713-0.02%
2019/04/232926.1128026.2226.20-2514,795-5.23% 大賣/鉅額交易
2019/04/226426.0800.0026.50644,6871.37%
2019/04/196024.6100.0024.80604,5291.32%
2019/04/186623.946924.5924.00-34,587-0.07%
2019/04/177224.9500.0024.65724,5581.58%
2019/04/1610924.471725.4924.60924,5422.03% 大買/
2019/04/15925.3100.0025.3094,5020.20%
2019/04/1200.001125.5525.40-114,497-0.24%
2019/04/1100.0046925.6625.60-4694,521-10.37% 大賣/鉅額交易
2019/04/1000.0019025.9426.35-1904,474-4.25% 大賣/鉅額交易
2019/04/0900.0019425.1025.70-1944,267-4.55% 大賣/鉅額交易
2019/04/0800.001424.9025.45-144,219-0.33%
2019/04/02525.4100.0025.3554,2480.12%
2019/03/283624.3900.0024.55364,3380.83%
2019/03/27825.20625.3825.2024,4720.04%
2019/03/2600.004926.1525.80-494,726-1.04%
2019/03/2500.0010025.9026.00-1004,815-2.08%
2019/03/221226.9511226.3726.50-1004,912-2.04% 大賣/
2019/03/21825.1014825.1925.05-1404,949-2.83% 大賣/鉅額交易
2019/03/2000.0023325.4825.10-2334,913-4.74% 大賣/鉅額交易
2019/03/19524.6010224.9425.25-974,776-2.03% 大賣/
2019/03/1817324.2710524.1324.60684,5571.49% 大買/大賣/
2019/03/155121.999022.1222.40-394,322-0.90%
2019/03/142721.751521.5421.50124,3900.27%
2019/03/134521.8200.0021.75454,4181.02%
2019/03/124322.2100.0021.95434,4510.97%
2019/03/111522.0700.0022.10154,4870.33%
2019/03/0800.001821.5121.65-184,549-0.40%
2019/03/072122.201422.0421.8074,6140.15%
2019/03/066822.374322.3422.30254,6310.54%
2019/03/052122.432222.5122.35-14,644-0.02%
2019/03/042122.055122.0122.10-304,609-0.65%
2019/02/2700.0024121.7722.05-2414,585-5.26% 大賣/鉅額交易
2019/02/265422.1600.0022.60544,4871.20%
2019/02/2500.008022.1621.85-804,419-1.81%
2019/02/2200.002321.5021.55-234,356-0.53%
2019/02/212121.552021.5821.6514,3640.02%
2019/02/2000.004521.4721.50-454,351-1.03%
2019/02/1900.007821.5221.50-784,357-1.79%
2019/02/1800.006121.3021.65-614,349-1.40%
2019/02/148223.4800.0023.60824,1451.98%
2019/02/133923.5500.0023.60394,1440.94%
2019/02/127823.25123.2023.20774,0881.88%
2019/02/117222.9900.0023.20724,1101.75%
2019/01/302522.851223.0622.65134,0840.32%
2019/01/2900.00722.6822.90-74,035-0.17%
2019/01/281322.443222.7622.90-194,025-0.47%
2019/01/254122.2300.0022.25413,9931.03%
2019/01/24722.1700.0022.1074,0060.17%
2019/01/232321.8900.0022.30234,0060.57%
2019/01/2200.002521.8521.80-253,980-0.63%
2019/01/2100.001421.9421.90-143,978-0.35%
2019/01/1800.00721.9522.05-73,976-0.18%
2019/01/1700.005021.9021.85-503,997-1.25%
2019/01/163921.913121.8621.7084,0090.20%
2019/01/152821.704221.8321.70-143,967-0.35%
2019/01/1400.0019022.7022.30-1903,834-4.96% 大賣/鉅額交易
2019/01/1118922.916822.7322.701213,7933.19% 大買/鉅額交易
2019/01/1000.0013922.5322.90-1393,735-3.72% 大賣/鉅額交易
2019/01/09224.3015024.3524.30-1483,626-4.08% 大賣/鉅額交易
2019/01/088424.101324.0624.10713,5941.98%
2019/01/071924.151924.2124.1003,5650.00%
2019/01/0438724.142324.1324.053643,54110.28% 大買/鉅額交易
2019/01/0323825.1900.0024.802383,5356.73% 大買/鉅額交易
2019/01/028826.131826.5625.90703,4782.01%
2018/12/2812326.6400.0026.751233,4373.58% 大買/鉅額交易
2018/12/2714226.5200.0026.351423,4344.13% 大買/鉅額交易
2018/12/261726.3100.0026.00173,3980.50%
2018/12/2500.00127.7527.35-13,315-0.03%
2018/12/2400.001229.2228.45-123,268-0.37%
2018/12/2116927.712827.8928.251413,1554.47% 大買/鉅額交易
2018/12/2000.00129.9027.85-13,073-0.03%
2018/12/1900.005629.5029.30-562,877-1.95%
2018/12/183028.7625228.8328.25-2222,555-8.69% 大賣/鉅額交易
2018/12/1713828.441828.3428.101202,4084.98% 大買/鉅額交易
2018/12/141,25028.552527.4129.001,2252,22754.99% 大買/鉅額交易
2018/12/139226.78426.8026.60881,8784.68%
2018/12/126226.064326.1326.00191,8351.03%
2018/12/112425.291224.8825.75121,7950.67%
2018/12/1000.0048725.5524.85-4871,772-27.48% 大賣/鉅額交易
2018/12/077627.127026.3927.4561,6730.36%
2018/12/062326.079026.1425.55-671,568-4.27%
2018/12/0553726.5021926.5326.303181,52720.82% 大買/大賣/鉅額交易
2018/12/0410627.0100.0026.851061,5246.95% 大買/鉅額交易
2018/12/039226.701726.7926.85751,5764.76%
2018/11/3038725.631,089.425.5825.65-702.41,510-46.51% 大買/大賣/鉅額交易
2018/11/298324.99537.524.9924.90-454.51,470-30.92% 大賣/鉅額交易
2018/11/289124.8100.0025.25911,4386.32%
2018/11/27124.2000.0024.4011,4220.07%
2018/11/263223.621423.6923.60181,4331.26%
2018/11/238723.301223.3523.20751,4835.06%
2018/11/221324.124923.9523.45-361,496-2.41%
2018/11/212924.20223.524.2324.10-194.51,510-12.88% 大賣/鉅額交易
2018/11/20924.7936724.8124.50-3581,562-22.91% 大賣/鉅額交易
2018/11/191125.101225.1624.90-11,609-0.06%
2018/11/164124.957924.8424.90-381,603-2.37%
2018/11/151025.1096.525.0125.00-86.51,568-5.52%
2018/11/146724.6019024.7525.00-1231,551-7.93% 大賣/鉅額交易
2018/11/1300.005224.4824.70-521,551-3.35%
2018/11/09224.0500.0024.0021,6050.12%
2018/11/082924.071024.1624.15191,6191.17%
2018/11/0712623.5400.0023.551261,6227.77% 大買/鉅額交易
2018/11/063523.4700.0023.30351,6742.09%
2018/11/054523.8200.0023.85451,6862.67%
2018/11/0215423.6700.0023.601541,6749.20% 大買/鉅額交易
2018/11/0117223.3500.0023.301721,66910.30% 大買/鉅額交易
2018/10/315922.9000.0022.60591,6443.59%
2018/10/302022.6200.0022.50201,6391.22%
2018/10/291622.5400.0022.40161,6390.98%
2018/10/262823.282923.1622.70-11,640-0.06%
2018/10/25923.381923.2723.25-101,618-0.62%
2018/10/2410623.1000.0023.351061,5836.69% 大買/鉅額交易
2018/10/2310522.86222.6522.451031,5596.61% 大買/鉅額交易
2018/10/228221.9100.0022.05821,5455.31%
2018/10/199720.9900.0021.35971,5486.26%
2018/10/188721.1600.0021.25871,5505.61%
2018/10/173621.4100.0021.35361,5502.32%
2018/10/162821.1700.0021.05281,5531.80%
2018/10/156120.74620.8720.85551,5643.52%
2018/10/12520.161420.1920.40-91,569-0.57%
2018/10/112021.126321.1621.10-431,556-2.76%
2018/10/09423.846023.7523.40-561,529-3.66%
2018/10/08423.855223.9024.00-481,517-3.16%
2018/10/0500.0012624.2424.15-1261,529-8.24% 大賣/鉅額交易
2018/10/041024.781824.8424.90-81,542-0.52%
2018/10/03825.024425.0424.95-361,600-2.25%
2018/10/02325.03125.1524.8021,6100.12%
2018/10/012325.28125.2025.10221,6151.36%
2018/09/28325.034825.2825.45-451,625-2.77%
2018/09/272024.571024.5624.95101,6220.62%
2018/09/263224.4900.0024.40321,6231.97%
2018/09/252524.6100.0024.50251,6891.48%
2018/09/21924.58325.0524.4061,7100.35%
2018/09/204124.473624.8425.0551,6840.30%
2018/09/191224.981024.8824.8521,6780.12%
2018/09/181724.9200.0025.00171,6821.01%
2018/09/173425.1200.0025.00341,6912.01%
2018/09/145925.1100.0025.25591,7043.46%
2018/09/133124.98125.0524.70301,7051.76%
2018/09/123924.88224.8524.70371,7292.14%
2018/09/114624.7100.0025.25461,7342.65%
2018/09/101824.066924.6524.85-511,741-2.93%
2018/09/0700.0025325.2624.10-2531,735-14.58% 大賣/鉅額交易
2018/09/06726.493326.4926.25-261,668-1.56%
2018/09/051926.433526.9926.75-161,698-0.94%
2018/09/042826.48226.6326.40261,6841.54%
2018/09/0300.001326.4726.55-131,716-0.76%
2018/08/31426.49426.4026.8001,7360.00%
2018/08/303826.38826.5626.70301,7691.70%
2018/08/2911026.17426.1926.351061,8195.83% 大買/鉅額交易
2018/08/2814325.94125.9525.951421,8167.82% 大買/鉅額交易
2018/08/2711625.881325.9126.101031,8255.64% 大買/鉅額交易
2018/08/2300.00324.6524.60-31,756-0.17%
2018/08/223924.5500.0024.50391,7722.20%
2018/08/212524.6500.0024.60251,7831.40%
2018/08/20624.5700.0024.9561,7970.33%
2018/08/16623.441323.0923.45-71,728-0.40%
2018/08/1500.005823.0823.20-581,713-3.38%
2018/08/1400.007023.2022.90-701,722-4.06%
2018/08/13223.2012923.4023.35-1271,692-7.50% 大賣/鉅額交易
2018/08/102324.851524.6624.6081,6410.49%
2018/08/095625.2400.0025.15561,6343.43%
2018/08/088925.1100.0025.30891,6545.38%
2018/08/071724.9200.0024.90171,6511.03%
2018/08/064724.87224.8525.00451,6602.71%
2018/08/0300.001125.0624.85-111,660-0.66%
2018/08/0200.005224.9824.75-521,676-3.10%
2018/08/0100.001225.1925.15-121,682-0.71%
2018/07/3100.009325.0625.10-931,693-5.49%
2018/07/3000.005225.4625.25-521,695-3.07%
2018/07/276825.8000.0025.60681,7043.99%
2018/07/266425.5300.0025.60641,7143.73%
2018/07/2511025.3100.0025.251101,7286.36% 大買/鉅額交易
2018/07/244425.1700.0025.30441,7932.45%
2018/07/234925.002224.9725.00271,8291.48%
2018/07/2012425.522025.5725.451041,8675.57% 大買/鉅額交易
2018/07/1910525.66625.6325.55991,8895.24% 大買/
2018/07/1810525.5100.0025.401051,9155.48% 大買/鉅額交易
2018/07/178425.3500.0025.40841,9354.34%
2018/07/166025.291025.2525.25501,9992.50%
2018/07/138325.332325.3625.20602,0432.94%
2018/07/1200.0011224.8025.05-1122,129-5.26% 大賣/鉅額交易
2018/07/1100.008825.6025.00-882,201-4.00%
2018/07/1000.0015426.2426.20-1542,179-7.06% 大賣/鉅額交易
2018/07/0900.003826.5826.40-382,233-1.70%
2018/07/061426.504526.4426.45-312,310-1.34%
2018/07/052026.9700.0026.70202,3750.84%
2018/07/04626.981127.0426.90-52,598-0.19%
2018/07/031428.0413127.5727.35-1172,807-4.17% 大賣/鉅額交易
2018/07/025127.1800.0027.15512,7851.83%
2018/06/291126.611826.5326.60-72,918-0.24%
2018/06/281826.172926.0926.15-113,001-0.37%
2018/06/271226.299426.3326.20-823,190-2.57%
2018/06/262626.142926.1426.05-33,214-0.09%
2018/06/251727.55527.3226.70123,2150.37%
2018/06/226627.531627.5327.55503,2391.54%
2018/06/212627.758428.2728.25-583,241-1.79%
2018/06/201027.663727.6527.50-273,260-0.83%
2018/06/192928.37428.1527.90253,3720.74%
2018/06/152728.4740628.3328.30-3793,389-11.18% 大賣/鉅額交易
2018/06/141528.611728.8428.50-23,359-0.06%
2018/06/132128.881428.7028.2573,3330.21%
2018/06/1210028.7900.0028.801003,3083.02%
2018/06/114129.17529.2529.00363,3121.09%
2018/06/0811928.573428.8329.00853,3602.53% 大買/
2018/06/072828.642928.6728.70-13,375-0.03%
2018/06/0600.004128.1928.55-413,365-1.22%
2018/06/052927.231127.3027.05183,3920.53%
2018/06/01627.3300.0027.5063,5920.17%
2018/05/317426.301426.3426.30603,5561.69%
2018/05/3000.003026.3526.25-303,556-0.84%
2018/05/2900.00526.7526.65-53,559-0.14%
2018/05/281227.20426.9926.8083,5540.23%
2018/05/255927.071127.0626.95483,5521.35%
2018/05/242026.8100.0026.85203,5530.56%
2018/05/223027.0100.0027.15303,5830.84%
2018/05/211426.6500.0026.70143,5840.39%
2018/05/1800.00726.9526.65-73,667-0.19%
2018/05/171326.74626.6026.7573,6980.19%
2018/05/163926.571226.7026.60273,7050.73%
2018/05/152226.1400.0026.05223,7160.59%
2018/05/1400.00826.0525.90-83,817-0.21%
2018/05/10626.03125.9526.3053,8290.13%
2018/05/091626.112525.9725.85-93,823-0.24%
2018/05/0800.0013126.0426.25-1313,827-3.42% 大賣/鉅額交易
2018/05/0700.0015325.8825.75-1533,827-4.00% 大賣/鉅額交易
2018/05/032825.93325.9525.80253,8310.65%
2018/05/02826.104426.2026.10-363,825-0.94%
2018/04/305225.9400.0025.95523,8201.36%
2018/04/2710926.964427.7027.00653,7831.72% 大買/
2018/04/263427.504227.9027.40-83,796-0.21%
2018/04/252127.6131828.0328.05-2973,770-7.88% 大賣/鉅額交易
2018/04/2000.007728.7928.55-773,777-2.04%
2018/04/1900.001028.0528.05-103,734-0.27%
2018/04/186227.4725827.9227.75-1963,706-5.29% 大賣/鉅額交易
2018/04/1714628.79129.7028.151453,6433.98% 大買/鉅額交易
2018/04/12830.905330.8630.90-453,645-1.23%
2018/04/1146330.705830.9030.404053,87010.46% 大買/鉅額交易
2018/04/1011232.4400.0030.901123,9132.86% 大買/鉅額交易
2018/04/0900.006732.9432.80-673,788-1.77%
2018/04/031731.8000.0031.95173,5890.47%
2018/04/0225032.2214732.1332.151033,5692.89% 大買/大賣/鉅額交易
2018/03/301831.0000.0031.85183,3690.53%
2018/03/288231.1200.0031.15823,2832.50%
2018/03/275531.7800.0031.55553,3591.64%
2018/03/26431.0000.0031.6043,4070.12%
2018/03/22132.154431.7931.60-433,690-1.17%
2018/03/21831.0000.0031.3083,6140.22%
2018/03/202130.392030.3430.4013,6250.03%
2018/03/191630.531630.4630.4003,6520.00%
2018/03/161330.961931.0030.55-63,673-0.16%
2018/03/1500.004130.9431.00-413,752-1.09%
2018/03/146031.2700.0030.80603,7891.58%
2018/03/137531.088131.0031.30-63,722-0.16%
2018/03/1212530.8717330.8130.65-483,695-1.30% 大買/大賣/
2018/03/0921431.0618030.9931.00343,6930.92% 大買/大賣/
2018/03/0816330.194130.0430.351223,6093.38% 大買/鉅額交易
2018/03/07830.1019328.9130.10-1853,560-5.20% 大賣/鉅額交易
2018/03/062827.804727.8127.55-193,476-0.55%
2018/03/0500.004527.9027.60-453,584-1.26%
2018/03/029928.42928.3928.25903,6192.49%
2018/03/015828.004027.9927.95183,6440.49%
2018/02/2738328.1700.0028.203833,70010.35% 大買/鉅額交易
2018/02/261728.295528.2028.15-383,745-1.01%
2018/02/23927.75328.1527.8563,7570.16%
2018/02/22427.457026.8627.45-663,836-1.72%
2018/02/2133326.053626.2326.902973,9837.46% 大買/鉅額交易
2018/02/1210525.693725.8325.50683,9801.71% 大買/
2018/02/0917326.474126.7527.001323,9293.36% 大買/鉅額交易
2018/02/0800.002128.0827.85-213,953-0.53%
2018/02/072928.311628.3828.20134,0260.32%
2018/02/06728.2023928.1227.40-2324,080-5.68% 大賣/鉅額交易
2018/02/0500.006530.0130.30-654,101-1.58%
2018/02/0210930.601730.6630.75924,1862.20% 大買/
2018/02/011730.651930.6030.45-24,371-0.05%
2018/01/311730.377130.2830.15-544,403-1.23%
2018/01/306231.0700.0030.70624,4411.40%
2018/01/291631.33131.2030.80154,4570.34%
2018/01/264031.00331.0531.00374,4730.83%
2018/01/253531.17531.2730.75304,5710.66%
2018/01/246730.982030.9830.95474,6941.00%
2018/01/233430.843930.8330.60-54,728-0.11%
2018/01/221931.683431.5031.20-154,778-0.31%
2018/01/19931.131231.1031.20-34,811-0.06%
2018/01/181331.103830.9331.00-254,819-0.52%
2018/01/171830.901030.9030.7584,8320.17%
2018/01/163331.3600.0031.10334,8420.68%
2018/01/156830.96630.9331.25624,8391.28%
2018/01/128730.46630.4830.35814,8731.66%
2018/01/1100.00630.4730.00-64,895-0.12%
2018/01/1000.0037430.8830.75-3744,931-7.58% 大賣/鉅額交易
2018/01/081732.503532.1231.60-184,948-0.36%
2018/01/053633.3427733.6733.20-2414,898-4.92% 大賣/鉅額交易
2018/01/0417632.01532.1632.701714,6753.66% 大買/鉅額交易
2018/01/037931.764431.6831.70354,6880.75%
2018/01/028231.1500.0031.25824,6241.77%
2017/12/2912731.0300.0031.101274,6742.72% 大買/鉅額交易
2017/12/2800.00531.0530.85-54,700-0.11%
2017/12/274130.62730.6530.70344,7470.72%
2017/12/261331.20431.3530.3594,7590.19%
2017/12/2513131.79132.0031.451304,7502.74% 大買/鉅額交易
2017/12/2200.00431.5331.45-44,716-0.08%
2017/12/2100.00630.9930.90-64,721-0.13%
2017/12/2000.002531.0331.35-254,753-0.53%
2017/12/1900.001830.0330.30-184,609-0.39%
2017/12/155729.64929.5030.20484,7061.02%
2017/12/14430.051729.8529.55-134,842-0.27%
2017/12/1300.001629.8429.70-164,859-0.33%
2017/12/122329.5534629.9929.55-3234,876-6.62% 大賣/鉅額交易
2017/12/1117529.27429.9029.901714,8743.51% 大買/鉅額交易
2017/12/0800.003328.4728.50-334,853-0.68%
2017/12/0700.002028.5828.75-204,922-0.41%
2017/12/06428.553029.0128.15-265,005-0.52%
2017/12/053929.572329.2629.10165,1250.31%
2017/12/04829.664129.7829.65-335,145-0.64%
2017/12/012129.8810329.9129.70-825,244-1.56% 大賣/
2017/11/303530.004529.9330.00-105,380-0.19%
2017/11/295629.731029.6429.45465,5610.83%
2017/11/283429.6810429.6429.15-705,614-1.25% 大賣/
2017/11/275430.164030.0429.90145,7560.24%
2017/11/244630.0916529.9729.90-1195,732-2.08% 大賣/鉅額交易
2017/11/236329.1900.0029.40635,7141.10%
2017/11/222229.437429.4229.40-525,758-0.90%
2017/11/2100.002729.7129.70-275,794-0.47%
2017/11/208127.695127.6627.60305,8150.52%
2017/11/175828.031528.0328.05435,8680.73%
2017/11/1611327.8500.0027.851135,9521.90% 大買/鉅額交易
2017/11/152628.164428.1828.40-185,971-0.30%
2017/11/142728.363828.3128.00-115,948-0.18%
2017/11/132728.966329.2728.50-365,933-0.61%
2017/11/101430.2041430.2030.10-4005,936-6.74% 大賣/鉅額交易
2017/11/09131.6520231.6230.85-2015,962-3.37% 大賣/鉅額交易
2017/11/081332.671532.6632.60-25,825-0.03%
2017/11/071032.3000.0032.80105,8210.17%
2017/11/063532.274832.2332.10-135,803-0.22%
2017/11/034932.2500.0032.15495,8510.84%
2017/11/021333.0515533.0332.45-1425,867-2.42% 大賣/鉅額交易
2017/11/013032.4715133.7133.90-1215,822-2.08% 大賣/鉅額交易
2017/10/314832.04532.4032.45435,7530.75%
2017/10/304932.353232.6331.80175,7970.29%
2017/10/274433.5511333.4632.75-695,811-1.19% 大賣/
2017/10/2600.002633.8833.80-265,887-0.44%
2017/10/2500.008534.1833.80-856,047-1.41%
2017/10/2400.008034.1734.35-806,092-1.31%
2017/10/2300.0011534.3333.95-1156,432-1.79% 大賣/鉅額交易
2017/10/206833.467534.7234.65-76,539-0.11%
2017/10/195633.6900.0033.50566,5810.85%
2017/10/1810233.2417533.3233.45-736,621-1.10% 大買/大賣/
2017/10/176534.0765734.0133.80-5926,669-8.88% 大賣/鉅額交易
2017/10/165635.00134.8534.70556,6960.82%
2017/10/136434.6187234.6434.55-8086,801-11.88% 大賣/鉅額交易
2017/10/1219734.1198634.1534.30-7896,931-11.38% 大買/大賣/鉅額交易
2017/10/112935.2187634.2534.15-8476,947-12.19% 大賣/鉅額交易
2017/10/061036.2500.0035.95106,9270.14%
2017/10/0500.0018236.8036.60-1827,015-2.59% 大賣/鉅額交易
2017/10/0313137.0911237.0136.70197,1880.26% 大買/大賣/
2017/10/0268736.783836.7036.956497,3038.89% 大買/鉅額交易
2017/09/2900.0014436.0335.85-1447,670-1.88% 大賣/鉅額交易
2017/09/2810736.821536.7436.70927,8461.17% 大買/
2017/09/2735737.0400.0037.003577,8524.55% 大買/鉅額交易
2017/09/2614735.7900.0035.701477,8291.88% 大買/鉅額交易
2017/09/2546036.7400.0035.204607,8405.87% 大買/鉅額交易
2017/09/22338.132137.8737.30-187,909-0.23%
2017/09/212237.2500.0038.10227,8780.28%
2017/09/20138.2519938.6638.00-1987,813-2.53% 大賣/鉅額交易
2017/09/185439.9200.0039.95547,7860.69%
2017/09/1512640.0600.0039.951267,7661.62% 大買/鉅額交易
2017/09/14140.351740.2040.45-167,688-0.21%
2017/09/133740.2800.0040.10377,6660.48%
2017/09/123140.4910440.5540.60-737,602-0.96% 大賣/
2017/09/1100.0018542.0840.85-1857,516-2.46% 大賣/鉅額交易
2017/09/0800.00742.0442.20-77,390-0.09%
2017/09/0700.0012242.2641.50-1227,378-1.65% 大賣/鉅額交易
2017/09/0600.0039142.5342.05-3917,273-5.38% 大賣/鉅額交易
2017/09/0564243.305843.8043.655847,2168.09% 大買/鉅額交易
2017/09/0400.002641.1140.70-267,103-0.37%
2017/09/0116440.91140.9541.201637,0942.30% 大買/鉅額交易
2017/08/318440.08139.8039.75837,0661.17%
2017/08/303339.95140.2039.80327,1080.45%
2017/08/292839.95139.6039.80277,1070.38%
2017/08/281940.057640.6340.05-577,073-0.81%
2017/08/2514340.65440.5440.951397,0001.99% 大買/鉅額交易
2017/08/249939.82439.6940.05956,8781.38%
2017/08/2300.007440.6339.50-746,994-1.06%
2017/08/2212840.047540.3940.70536,9350.76% 大買/
2017/08/216539.905639.7539.9096,9220.13%
2017/08/182740.276140.2740.25-346,883-0.49%
2017/08/1700.006440.1440.75-646,840-0.94%
2017/08/166338.919439.3840.20-316,737-0.46%
2017/08/157538.107438.6138.1016,6440.02%
2017/08/14138.301038.4637.45-96,611-0.14%
2017/08/11238.23738.4638.85-56,639-0.08%
2017/08/1000.007939.0337.90-796,681-1.18%
2017/08/09240.005339.9539.50-516,637-0.77%
2017/08/081640.145940.4939.95-436,625-0.65%
2017/08/071240.589440.7140.60-826,634-1.24%
2017/08/047341.211941.0840.65546,6230.82%
2017/08/034640.7800.0040.95466,5730.70%
2017/08/0200.0012340.9740.65-1236,557-1.88% 大賣/鉅額交易
2017/08/015339.926640.8340.95-136,509-0.20%
2017/07/314638.56839.1339.50386,4770.59%
2017/07/2820039.926341.1238.951376,4642.12% 大買/鉅額交易
2017/07/276141.92142.0542.10606,1660.97%
2017/07/264841.1300.0041.10486,1080.79%
2017/07/2500.001441.8441.70-146,195-0.23%
2017/07/24941.368041.4341.55-716,203-1.14%
2017/07/215640.65240.5040.80546,1830.87%
2017/07/202940.476340.6340.35-346,191-0.55%
2017/07/1912239.653939.6039.85836,1671.35% 大買/
2017/07/18939.394339.1739.00-346,051-0.56%
2017/07/1710638.943239.2938.55745,9971.23% 大買/
2017/07/14739.18239.0539.3555,9750.08%
2017/07/13638.932039.0239.20-145,877-0.24%
2017/07/1200.00237.7337.55-25,652-0.04%
2017/07/1100.002737.8238.10-275,532-0.49%
2017/07/1000.002037.2937.35-205,332-0.38%
2017/07/0700.002037.1137.25-205,184-0.39%
敦泰 相關文章