宇峻 (3546)-摩根大通券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
85.3
漲跌
▲2.8
漲幅
+3.39%
成交量
862張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	9	82.81	2	82.70	82.50	7	181	3.85%
2024/05/08	2	81.50	3	81.83	82.40	-1	180	-0.56%
2024/05/07	0	0.00	7	81.53	81.30	-7	179	-3.89%
2024/05/06	6	82.57	7	81.76	81.90	-1	179	-0.56%
2024/05/03	23	82.33	5	82.38	81.50	18	178	10.07%
2024/05/02	13	81.21	0	0.00	82.10	13	174	7.43%
2024/04/30	1	80.80	0	0.00	80.80	1	176	0.57%
2024/04/29	3	80.97	12	81.03	81.20	-9	176	-5.10%
2024/04/25	1	79.90	4	79.90	79.90	-3	175	-1.71%
2024/04/24	1	79.70	21	79.82	79.90	-20	176	-11.33%
2024/04/23	3	79.50	2	79.10	79.90	1	176	0.57%
2024/04/22	2	79.00	14	79.05	78.70	-12	176	-6.79%
2024/04/19	2	77.90	42	78.70	79.00	-40	176	-22.70%
2024/04/18	2	80.05	7	79.79	80.10	-5	174	-2.87%
2024/04/16	0	0.00	29	79.33	79.00	-29	175	-16.49%
2024/04/15	0	0.00	14	80.55	80.40	-14	172	-8.12%
2024/04/12	3	80.70	2	80.90	80.90	1	171	0.58%
2024/04/11	0	0.00	26	80.66	80.70	-26	172	-15.06%
2024/04/10	0	0.00	8	82.05	82.20	-8	170	-4.69%
2024/04/09	8	82.00	33	81.34	81.10	-25	171	-14.55%
2024/04/08	1	82.80	1	82.90	82.60	0	168	0.00%
2024/04/03	3	82.93	7	82.67	82.90	-4	167	-2.39%
2024/04/02	1	83.30	3	83.43	83.30	-2	166	-1.20%
2024/04/01	31	83.25	1	83.10	83.20	30	166	18.01%
2024/03/29	5	82.18	9	82.88	82.60	-4	169	-2.37%
2024/03/28	17	83.81	3	83.60	83.30	14	174	8.03%
2024/03/27	15	83.22	2	83.10	83.50	13	172	7.53%
2024/03/26	6	82.23	9	82.77	82.80	-3	171	-1.75%
2024/03/25	10	83.36	4	83.45	83.50	6	168	3.56%
2024/03/22	5	82.24	18	82.57	82.70	-13	165	-7.87%
2024/03/21	21	82.60	0	0.00	83.00	21	161	13.03%
2024/03/20	3	81.70	0	0.00	81.70	3	152	1.96%
2024/03/19	2	81.45	0	0.00	81.60	2	154	1.30%
2024/03/18	5	81.26	4	81.55	81.40	1	154	0.65%
2024/03/15	4	81.73	5	81.56	81.80	-1	154	-0.65%
2024/03/14	8	81.51	2	81.35	81.70	6	155	3.86%
2024/03/13	28	80.63	6	80.52	81.60	22	153	14.37%
2024/03/12	5	81.30	3	81.80	81.40	2	152	1.31%
2024/03/11	62	81.10	5	80.22	81.30	57	149	38.04%
2024/03/08	24	79.12	8	79.96	79.20	16	142	11.26%
2024/03/07	10	78.60	20	78.93	78.90	-10	140	-7.13%
2024/03/06	11	77.24	0	0.00	78.00	11	145	7.55%
2024/03/05	3	77.00	6	76.95	77.10	-3	148	-2.02%
2024/03/04	7	76.44	2	76.40	76.80	5	152	3.27%
2024/03/01	8	76.61	7	76.30	76.30	1	159	0.63%
2024/02/29	1	76.20	7	76.24	76.50	-6	160	-3.75%
2024/02/27	4	76.73	23	76.33	76.20	-19	159	-11.92%
2024/02/26	7	76.24	1	76.10	76.20	6	159	3.76%
2024/02/23	2	76.50	6	76.28	76.10	-4	160	-2.49%
2024/02/22	7	77.29	5	76.74	76.70	2	162	1.23%
2024/02/21	0	0.00	1	76.80	76.80	-1	163	-0.61%
2024/02/20	4	76.60	7	76.13	76.30	-3	165	-1.81%
2024/02/19	0	0.00	4	76.20	76.30	-4	165	-2.42%
2024/02/16	0	0.00	22	75.89	75.90	-22	167	-13.16%
2024/02/15	0	0.00	16	75.99	76.00	-16	166	-9.62%
2024/02/05	0	0.00	7	76.71	77.00	-7	163	-4.27%
2024/02/02	1	77.10	4.1	77.16	76.90	-3.1	165	-1.88%
2024/02/01	1	78.10	3	77.80	77.60	-2	167	-1.20%
2024/01/31	15	77.65	10	77.89	77.60	5	168	2.97%
2024/01/30	3	76.70	18	76.86	76.70	-15	168	-8.91%
2024/01/29	0	0.00	20	76.88	76.90	-20	168	-11.84%
2024/01/26	0	0.00	16	77.11	77.00	-16	168	-9.49%
2024/01/25	0	0.00	18	78.11	77.50	-18	168	-10.67%
2024/01/24	29	79.84	0	0.00	78.80	29	166	17.39%
2024/01/23	0	0.00	2	78.70	78.50	-2	162	-1.23%
2024/01/22	5	78.16	1.6	77.93	79.00	3.5	162	2.12%
2024/01/19	1	77.70	3	77.60	78.00	-2	162	-1.23%
2024/01/18	2	77.80	8	77.11	77.10	-6	163	-3.68%
2024/01/17	0	0.00	18	77.72	77.30	-18	162	-11.06%
2024/01/16	1	78.70	7	78.36	78.30	-6	162	-3.70%
2024/01/15	0	0.00	1	78.20	78.80	-1	162	-0.62%
2024/01/12	0	0.00	9	78.14	77.90	-9	162	-5.54%
2024/01/11	3	78.60	0	0.00	78.60	3	162	1.84%
2024/01/10	0	0.00	7	77.47	77.30	-7	162	-4.32%
2024/01/09	0	0.00	1	77.80	77.80	-1	162	-0.61%
2024/01/08	0	0.00	3	78.60	78.50	-3	162	-1.84%
2024/01/05	0	0.00	7	78.97	78.50	-7	164	-4.25%
2024/01/04	0	0.00	17	78.86	78.90	-17	163	-10.38%
2024/01/03	13	78.95	2	78.35	78.90	11	165	6.63%
2024/01/02	5	78.88	0	0.00	78.70	5	162	3.07%
2023/12/29	1	78.00	10	77.90	78.00	-9	162	-5.55%
2023/12/28	0	0.00	21	77.89	77.70	-21	162	-12.96%
2023/12/27	0	0.00	1	77.70	78.10	-1	161	-0.62%
2023/12/26	24	77.01	3	77.70	77.70	21	161	13.03%
2023/12/25	0	0.00	31	77.53	77.10	-31	157	-19.67%
2023/12/22	0	0.00	12	80.46	80.10	-12	151	-7.90%
2023/12/21	0	0.00	14	80.25	80.10	-14	155	-9.00%
2023/12/20	0	0.00	18	80.42	80.90	-18	159	-11.31%
2023/12/19	4	80.20	11	79.70	79.90	-7	160	-4.37%
2023/12/18	1	80.10	11	80.35	80.20	-10	162	-6.16%
2023/12/14	5	80.80	0	0.00	80.60	5	164	3.04%
2023/12/12	0	0.00	1	81.80	80.90	-1	161	-0.62%
2023/12/11	0	0.00	1	80.90	81.30	-1	161	-0.62%
2023/12/08	2	80.65	0	0.00	80.90	2	157	1.27%
2023/12/06	1	80.50	0	0.00	80.40	1	160	0.62%
2023/12/05	10	80.36	0	0.00	80.00	10	160	6.22%
2023/12/04	33	82.08	8	82.43	81.40	25	160	15.55%
2023/12/01	14	82.71	5	83.12	82.80	9	157	5.70%
2023/11/30	14	81.04	3	81.70	81.40	11	149	7.36%
2023/11/29	53	80.14	1	79.30	80.40	52	145	35.67%
2023/11/28	11	80.46	35	79.58	78.70	-24	141	-16.96%
2023/11/27	1	78.60	22	78.36	78.10	-21	134	-15.63%
2023/11/24	0	0.00	3	79.03	79.10	-3	134	-2.23%
2023/11/22	14	79.30	0	0.00	79.70	14	134	10.45%
2023/11/21	29	78.64	0	0.00	78.60	29	132	21.89%
2023/11/20	3	78.77	15	78.77	78.60	-12	130	-9.22%
2023/11/17	5	78.74	0	0.00	79.50	5	129	3.86%
2023/11/16	2	77.90	4	78.13	78.40	-2	127	-1.57%
2023/11/15	0	0.00	5	77.54	77.60	-5	126	-3.95%
2023/11/14	0	0.00	2	76.95	76.60	-2	125	-1.60%
2023/11/13	0	0.00	13	76.82	76.70	-13	126	-10.24%
2023/11/10	4	77.58	30	77.49	77.30	-26	127	-20.43%
2023/11/09	17	79.39	0	0.00	79.50	17	125	13.51%
2023/11/08	15	77.90	0	0.00	78.20	15	124	12.09%
2023/11/07	7	78.01	0	0.00	77.90	7	125	5.57%
2023/11/06	4	77.53	0	0.00	77.50	4	127	3.14%
2023/11/03	0	0.00	2	77.15	77.30	-2	129	-1.55%
2023/11/02	1	76.10	0	0.00	76.60	1	129	0.77%
2023/10/31	21	76.45	0	0.00	76.30	21	129	16.25%
2023/10/27	2	75.75	3	76.23	75.50	-1	132	-0.75%
2023/10/26	1	75.80	2	75.80	75.50	-1	136	-0.74%
2023/10/25	0	0.00	2	75.70	75.90	-2	138	-1.45%
2023/10/24	1	75.30	0	0.00	75.60	1	149	0.67%
2023/10/19	1	75.20	2	75.00	75.20	-1	171	-0.58%
2023/10/18	0	0.00	20	75.19	75.50	-20	175	-11.43%
2023/10/17	0	0.00	1	75.90	75.10	-1	176	-0.57%
2023/10/16	0	0.00	1	75.90	75.30	-1	177	-0.56%
2023/10/13	0	0.00	2	76.45	75.90	-2	181	-1.10%
2023/10/12	3	76.93	1	76.50	77.00	2	181	1.10%
2023/10/11	0	0.00	27	77.01	76.40	-27	185	-14.54%
2023/10/06	4	79.55	6	79.17	79.50	-2	186	-1.07%
2023/10/05	1	79.20	9	78.97	78.90	-8	191	-4.18%
2023/10/04	1	78.60	4	79.08	79.00	-3	204	-1.47%
2023/10/03	0	0.00	14	80.14	79.70	-14	206	-6.78%
2023/10/02	0	0.00	15	80.67	80.60	-15	213	-7.02%
2023/09/28	0	0.00	1	80.50	81.10	-1	230	-0.43%
2023/09/27	4	80.35	2	80.90	80.70	2	239	0.83%
2023/09/26	42	81.82	12	81.68	81.10	30	242	12.39%
2023/09/25	19	80.66	4	81.00	81.00	15	243	6.16%
2023/09/22	13	78.85	2	79.35	78.70	11	243	4.52%
2023/09/21	2	79.00	31	80.04	79.40	-29	247	-11.73%
2023/09/20	6	81.53	3	81.50	81.20	3	254	1.18%
2023/09/19	5	81.02	2	80.70	81.20	3	300	1.00%
2023/09/18	5	80.58	1	80.50	80.50	4	315	1.27%
2023/09/15	0	0.00	3	80.43	80.50	-3	321	-0.93%
2023/09/14	0	0.00	14	80.69	80.70	-14	331	-4.22%
2023/09/13	1	81.80	0	0.00	81.00	1	335	0.30%
2023/09/12	19	81.09	14	81.21	80.80	5	337	1.48%
2023/09/11	37	80.65	1	80.80	80.80	36	338	10.63%
2023/09/08	20	79.81	0	0.00	80.50	20	340	5.87%
2023/09/07	10	80.98	0	0.00	80.50	10	343	2.91%
2023/09/06	9	80.08	0	0.00	80.20	9	350	2.57%
2023/09/05	10	80.26	2	79.85	80.60	8	369	2.17%
2023/09/04	17	78.96	0	0.00	79.30	17	380	4.47%
2023/09/01	7	77.56	1	77.50	77.50	6	384	1.56%
2023/08/31	6	77.22	0	0.00	77.10	6	398	1.51%
2023/08/30	42	76.80	2	76.40	76.70	40	419	9.54%
2023/08/29	14	75.80	1	75.60	75.60	13	453	2.86%
2023/08/28	13	75.84	2	75.90	75.20	11	509	2.16%
2023/08/25	16	75.98	5	76.00	76.00	11	533	2.07%
2023/08/24	22	75.60	2	75.45	75.60	20	535	3.74%
2023/08/23	7	75.07	1	75.10	74.90	6	541	1.11%
2023/08/21	2	76.50	3.4	76.08	75.70	-1.4	546	-0.25%
2023/08/17	17	76.71	4	76.18	76.90	13	559	2.33%
2023/08/16	0	0.00	9	75.89	76.20	-9	574	-1.57%
2023/08/15	4	75.80	3	75.30	75.80	1	584	0.17%
2023/08/14	0	0.00	11	74.84	74.60	-11	618	-1.78%
2023/08/11	11	75.73	4	75.70	76.00	7	629	1.11%
2023/08/10	0	0.00	16	74.03	73.70	-16	631	-2.54%
2023/08/09	4	74.03	6	74.95	74.90	-2	628	-0.32%
2023/08/07	0	0.00	1	76.10	76.00	-1	627	-0.16%
2023/08/04	5	76.12	0	0.00	76.10	5	629	0.79%
2023/08/02	0	0.00	8	75.93	75.40	-8	630	-1.27%
2023/08/01	0	0.00	8	76.68	76.40	-8	632	-1.27%
2023/07/31	0	0.00	25	77.48	77.20	-25	631	-3.96%
2023/07/28	0	0.00	2	78.60	78.60	-2	630	-0.32%
2023/07/27	0	0.00	13	78.48	79.40	-13	632	-2.05%
2023/07/26	0	0.00	86	86.94	86.80	-86	622	-13.81%
2023/07/25	4	86.98	44	86.73	87.00	-40	615	-6.50%
2023/07/24	0	0.00	48	85.21	85.30	-48	607	-7.89%
2023/07/21	0	0.00	77	85.71	85.70	-77	600	-12.82%
2023/07/20	0	0.00	37	86.79	86.70	-37	598	-6.19%
2023/07/19	0	0.00	65	86.20	86.20	-65	596	-10.90%
2023/07/18	0	0.00	65	86.70	86.30	-65	595	-10.92%
2023/07/17	0	0.00	38	87.35	87.40	-38	591	-6.42%
2023/07/14	7	88.04	7	87.96	87.20	0	591	0.00%
2023/07/13	70	87.65	3	87.00	87.20	67	589	11.37%
2023/07/12	14	86.31	8	86.66	86.20	6	585	1.03%
2023/07/11	0	0.00	70	86.96	87.00	-70	582	-12.01%
2023/07/10	0	0.00	5	89.06	89.80	-5	573	-0.87%
2023/07/07	21	89.13	4	89.60	88.80	17	572	2.97%
2023/07/06	22	91.93	29	91.74	89.60	-7	566	-1.24%
2023/07/05	30	90.46	0	0.00	91.30	30	550	5.45%
2023/07/04	0	0.00	2	88.80	88.90	-2	543	-0.37%
2023/07/03	0	0.00	3	89.57	89.30	-3	543	-0.55%
2023/06/30	0	0.00	11	90.41	90.50	-11	541	-2.03%
2023/06/29	46	90.67	0	0.00	90.70	46	538	8.55%
2023/06/28	9	90.80	22	92.50	91.00	-13	533	-2.44%
2023/06/27	125	93.72	61	93.57	92.00	64	524	12.20%	大買/
2023/06/26	40	91.37	17	92.12	91.00	23	481	4.78%
2023/06/21	13	89.70	18	89.57	89.60	-5	478	-1.05%
2023/06/20	14	89.23	31	89.37	89.30	-17	471	-3.60%
2023/06/19	11	88.34	3	88.37	89.00	8	461	1.73%
2023/06/16	3	88.87	1	88.20	88.70	2	456	0.44%
2023/06/15	0	0.00	1	89.40	88.40	-1	453	-0.22%
2023/06/14	4	89.45	14	89.61	89.40	-10	448	-2.23%
2023/06/13	30	88.47	9	88.63	88.50	21	444	4.73%
2023/06/12	42	88.37	0	0.00	88.20	42	439	9.55%
2023/06/09	25	90.10	3	90.40	89.30	22	432	5.09%
2023/06/08	10	93.02	44	94.43	92.60	-34	413	-8.23%
2023/06/07	25	92.89	0	0.00	93.40	25	400	6.25%
2023/06/06	30	93.33	13	93.87	93.00	17	397	4.28%
2023/06/05	18	95.08	60	96.26	94.90	-42	383	-10.95%
2023/06/02	32	95.57	32	95.34	96.00	0	362	0.00%
2023/06/01	61	97.76	139	96.49	95.00	-78	326	-23.92%	大賣/
2023/05/31	88	91.91	7	91.30	93.10	81	270	29.94%
2023/05/30	0	0.00	6	89.80	88.80	-6	246	-2.43%
2023/05/29	11	88.87	2	88.30	88.90	9	245	3.67%
2023/05/26	4	88.13	14	87.64	87.80	-10	239	-4.17%
2023/05/25	10	88.37	4	88.88	88.30	6	236	2.53%
2023/05/24	28	88.20	12	88.77	88.30	16	235	6.80%
2023/05/23	7	90.04	4	90.13	90.00	3	227	1.32%
2023/05/22	69	90.25	49	89.83	90.00	20	222	8.99%
2023/05/19	25	88.31	69	88.13	88.00	-44	205	-21.40%
2023/05/18	50	86.97	14	87.64	88.80	36	195	18.45%
2023/05/17	20	84.84	15	85.83	84.50	5	161	3.10%
2023/05/16	0	0.00	12	82.71	83.50	-12	149	-8.02%
2023/05/15	0	0.00	7	80.83	81.00	-7	146	-4.77%
2023/05/12	5	81.26	2	81.00	81.60	3	148	2.02%
2023/05/11	5	81.20	3	81.33	80.40	2	149	1.34%
2023/05/10	2	80.95	0	0.00	81.30	2	150	1.33%
2023/05/09	4	81.98	0	0.00	82.10	4	149	2.67%
2023/05/08	3	83.47	3	83.33	83.40	0	149	0.00%
2023/05/05	3	82.43	1	82.50	82.60	2	147	1.36%
2023/05/04	2	82.35	7	81.81	81.90	-5	149	-3.34%
2023/05/03	27	82.30	0	0.00	82.00	27	148	18.15%
2023/05/02	1	80.80	16	80.83	80.80	-15	144	-10.35%
2023/04/28	14	80.71	0	0.00	81.00	14	145	9.65%
2023/04/27	4	79.90	3	79.60	79.50	1	144	0.69%
2023/04/26	14	78.74	4	78.50	79.00	10	149	6.67%
2023/04/25	11	78.75	12	78.73	78.70	-1	151	-0.66%
2023/04/24	23	79.24	1	79.70	79.70	22	152	14.39%
2023/04/21	13	79.19	10	79.46	78.90	3	155	1.93%
2023/04/20	1	79.60	0	0.00	79.60	1	155	0.64%
2023/04/19	5	80.74	0	0.00	80.00	5	155	3.22%
2023/04/18	10	81.33	0	0.00	81.00	10	156	6.41%
2023/04/17	1	81.00	0	0.00	81.20	1	164	0.61%
2023/04/14	1	80.60	0	0.00	80.80	1	165	0.60%
2023/04/13	4	79.75	0	0.00	79.40	4	166	2.40%
2023/04/12	12	81.06	0	0.00	81.10	12	167	7.15%
2023/04/11	12	80.78	0	0.00	80.70	12	189	6.35%
2023/04/10	13	80.26	0	0.00	80.40	13	189	6.86%
2023/04/07	5	80.32	3	80.60	80.50	2	189	1.06%
2023/04/06	22	81.07	10	81.12	80.90	12	188	6.38%
2023/03/31	16	79.72	0	0.00	80.00	16	186	8.56%
2023/03/30	8	79.38	0	0.00	79.30	8	184	4.34%
2023/03/29	4	78.85	0	0.00	79.10	4	186	2.15%
2023/03/28	10	78.36	1	78.60	78.50	9	191	4.71%
2023/03/27	7	79.63	6	79.60	79.10	1	189	0.53%
2023/03/24	51	78.93	14	78.46	78.70	37	184	20.02%
2023/03/23	0	0.00	1	75.00	74.80	-1	176	-0.57%
2023/03/22	1	75.00	0	0.00	75.10	1	177	0.56%
2023/03/21	2	74.45	0	0.00	74.90	2	178	1.12%
2023/03/17	2	74.15	0	0.00	73.90	2	180	1.11%
2023/03/16	1	74.00	8	73.20	73.30	-7	180	-3.88%
2023/03/15	0	0.00	3	73.20	73.00	-3	182	-1.64%
2023/03/14	3	73.20	5	73.04	73.00	-2	190	-1.05%
2023/03/13	0	0.00	6	72.58	73.60	-6	189	-3.16%
2023/03/10	0	0.00	17	74.49	74.20	-17	189	-8.97%
2023/03/09	10	75.63	0	0.00	75.50	10	191	5.23%
2023/03/08	9	75.79	0	0.00	76.10	9	191	4.70%
2023/03/07	2	75.40	0	0.00	75.70	2	191	1.04%
2023/03/06	8	75.79	0	0.00	75.70	8	192	4.16%
2023/03/03	8	75.20	0	0.00	74.80	8	193	4.13%
2023/03/02	4	74.50	0	0.00	74.60	4	195	2.04%
2023/03/01	2	74.50	0	0.00	74.60	2	195	1.02%
2023/02/24	2	75.20	3	74.80	75.20	-1	196	-0.51%
2023/02/23	1	74.60	0	0.00	74.80	1	205	0.49%
2023/02/22	0	0.00	12	74.42	74.50	-12	209	-5.72%
2023/02/21	0	0.00	3	74.93	74.90	-3	211	-1.42%
2023/02/20	0	0.00	3	75.20	75.20	-3	212	-1.41%
2023/02/16	1	75.60	2	75.40	75.50	-1	214	-0.47%
2023/02/15	9	75.17	4	75.18	75.20	5	215	2.32%
2023/02/14	1	76.00	0	0.00	75.30	1	215	0.46%
2023/02/13	13	75.85	0	0.00	75.80	13	215	6.03%
2023/02/10	8	75.69	4	76.13	75.20	4	215	1.86%
2023/02/09	14	76.12	5	76.64	76.40	9	213	4.21%
2023/02/08	48	76.23	1	75.70	76.20	47	212	22.07%
2023/02/07	7	75.19	0	0.00	75.60	7	210	3.33%
2023/02/06	5	74.92	0	0.00	74.70	5	209	2.39%
2023/02/03	2	75.20	5	75.34	75.50	-3	206	-1.45%
2023/02/02	6	76.23	18	76.99	75.80	-12	205	-5.84%
2023/02/01	14	74.29	8	74.34	75.30	6	200	2.99%
2023/01/31	3	74.27	1	74.30	74.20	2	198	1.01%
2023/01/30	1	74.30	3	74.10	74.30	-2	197	-1.01%
2023/01/17	3	73.90	4	73.90	73.90	-1	196	-0.51%
2023/01/16	22	73.06	1	73.60	73.20	21	195	10.73%
2023/01/13	2	74.20	24	74.64	74.20	-22	190	-11.53%
2023/01/12	0	0.00	20	75.31	74.80	-20	188	-10.61%
2023/01/11	0	0.00	8	75.78	76.30	-8	185	-4.30%
2023/01/10	5	76.08	1	76.40	75.80	4	183	2.18%
2023/01/06	8	77.53	2	77.20	76.80	6	181	3.30%
2023/01/05	9	78.26	52	78.39	77.30	-43	182	-23.51%
2023/01/04	31	77.24	1	76.70	77.40	30	173	17.33%
2023/01/03	3	76.97	26	77.21	76.70	-23	172	-13.31%
2022/12/30	91	76.92	3	75.60	77.10	88	169	51.81%
2022/12/29	38	77.17	123	77.17	75.60	-85	167	-50.73%	大賣/
2022/12/28	1	75.00	6	74.67	75.00	-5	148	-3.36%
2022/12/27	5	75.56	3	75.50	75.00	2	149	1.34%
2022/12/26	4	75.95	0	0.00	75.50	4	155	2.58%
2022/12/23	17	76.66	0	0.00	76.10	17	160	10.56%
2022/12/22	15	75.51	3	75.40	75.60	12	163	7.33%
2022/12/21	19	74.98	0	0.00	74.50	19	175	10.84%
2022/12/20	7	74.26	22	75.62	74.40	-15	186	-8.05%
2022/12/16	12	77.00	0	0.00	76.60	12	186	6.44%
2022/12/15	9	77.44	2	77.40	77.70	7	187	3.73%
2022/12/14	6	76.37	0	0.00	76.20	6	182	3.28%
2022/12/12	24	75.78	0	0.00	76.10	24	180	13.28%
2022/12/09	5	76.10	2	76.40	75.60	3	178	1.68%
2022/12/08	1	75.30	0	0.00	75.30	1	178	0.56%
2022/12/07	3	75.23	3	75.90	74.50	0	177	0.00%
2022/12/06	6	77.90	4	77.38	77.40	2	173	1.15%
2022/12/05	1	76.00	3	76.30	76.00	-2	165	-1.21%
2022/12/02	13	75.95	4	76.20	76.10	9	164	5.48%
2022/12/01	5	76.10	0	0.00	76.20	5	163	3.06%
2022/11/30	14	76.16	11	76.25	76.30	3	160	1.87%
2022/11/29	5	74.72	0	0.00	74.80	5	158	3.15%
2022/11/28	1	73.90	1	73.70	73.90	0	157	0.00%
2022/11/25	5	74.16	5.4	74.36	74.00	-0.4	156	-0.22%
2022/11/24	27	75.25	0	0.00	75.50	27	154	17.46%
2022/11/23	6	74.02	1	73.90	74.00	5	152	3.29%
2022/11/22	1	74.20	0	0.00	74.10	1	151	0.66%
2022/11/21	12	75.94	54	76.20	74.10	-42	151	-27.65%
2022/11/18	7	75.20	3	74.97	75.50	4	142	2.80%
2022/11/17	6	72.37	0	0.00	72.80	6	136	4.41%
2022/11/15	0	0.00	4	70.00	70.40	-4	131	-3.04%
2022/11/11	0	0.00	5	71.02	70.00	-5	130	-3.84%
2022/11/10	7	69.93	4	70.05	70.20	3	130	2.30%
2022/11/09	6	71.62	0	0.00	71.30	6	130	4.61%
2022/11/08	13	72.54	0	0.00	72.30	13	129	10.00%
2022/11/07	10	72.58	1	72.80	72.30	9	132	6.80%
2022/11/04	16	71.83	2	72.00	71.60	14	131	10.63%
2022/11/03	14	71.04	3	71.07	71.30	11	130	8.42%
2022/11/02	1	70.40	1	70.40	70.40	0	130	0.00%
2022/10/28	0	0.00	2	68.15	68.40	-2	133	-1.50%
2022/10/26	1	67.60	9	67.29	67.10	-8	133	-5.98%
2022/10/25	0	0.00	18	67.78	67.60	-18	133	-13.52%
2022/10/24	1	68.50	8	68.99	68.50	-7	132	-5.29%
2022/10/21	4	68.55	1	68.40	68.80	3	131	2.28%
2022/10/20	1	69.60	3	69.33	69.70	-2	131	-1.52%
2022/10/19	3	70.53	1	70.60	69.40	2	132	1.51%
2022/10/17	2	68.30	0	0.00	69.10	2	131	1.52%
2022/10/14	0	0.00	6	69.95	70.00	-6	130	-4.60%
2022/10/13	8	69.31	2	71.90	68.20	6	131	4.56%
2022/10/12	7	71.20	0	0.00	71.70	7	127	5.47%
2022/10/11	8	71.80	14	71.94	71.10	-6	127	-4.69%
2022/10/07	0	0.00	3	73.83	73.70	-3	127	-2.35%
2022/10/06	0	0.00	1	74.60	73.90	-1	130	-0.77%
2022/10/05	0	0.00	6	75.55	74.70	-6	127	-4.69%
2022/10/04	23	76.56	0	0.00	76.20	23	125	18.28%
2022/10/03	6	77.93	39	77.72	76.20	-33	126	-26.10%
2022/09/30	7	76.16	15	75.69	76.80	-8	121	-6.59%
2022/09/29	46	75.59	8	74.49	76.00	38	116	32.50%
2022/09/28	46	75.12	39	76.22	73.10	7	112	6.20%
2022/09/27	22	76.28	44	76.07	75.50	-22	102	-21.54%
2022/09/26	15	72.13	11	72.20	73.00	4	89	4.47%
2022/09/23	2	72.20	0	0.00	71.10	2	86	2.30%
2022/09/22	1	72.30	6	71.85	71.10	-5	89	-5.61%
2022/09/20	1	70.00	1	69.80	70.30	0	86	0.00%
2022/09/16	0	0.00	1	70.10	70.00	-1	90	-1.11%
2022/09/15	2	70.50	1	70.50	70.00	1	91	1.09%
2022/09/14	2	70.15	0	0.00	70.30	2	93	2.14%
2022/09/13	1	70.40	0	0.00	70.80	1	94	1.06%
2022/09/12	0	0.00	3	70.33	70.30	-3	97	-3.09%
2022/09/08	1	70.20	0	0.00	70.60	1	98	1.02%
2022/09/07	2	69.30	6	69.38	69.60	-4	98	-4.05%
2022/09/06	0	0.00	0.2	70.00	69.10	-0.2	98	-0.19%
2022/09/05	0	0.00	1	70.50	70.00	-1	100	-1.00%
2022/09/01	1	70.60	1	71.00	70.70	0	101	0.00%
2022/08/30	1	70.70	0	0.00	71.40	1	105	0.95%
2022/08/29	0	0.00	2	71.20	70.70	-2	105	-1.89%
2022/08/24	0	0.00	1	71.80	71.30	-1	105	-0.95%
2022/08/23	1	71.50	0	0.00	71.30	1	107	0.93%
2022/08/22	2	71.40	0	0.00	71.60	2	107	1.86%
2022/08/18	2	71.50	0	0.00	71.30	2	110	1.81%
2022/08/17	3	71.40	1	71.10	71.60	2	112	1.77%
2022/08/15	0	0.00	7	71.56	71.40	-7	114	-6.13%
2022/08/12	0	0.00	3	70.90	70.80	-3	113	-2.64%
2022/08/11	0	0.00	1	69.90	69.00	-1	112	-0.89%
2022/08/10	3	69.00	0	0.00	68.90	3	114	2.61%
2022/08/09	2	69.50	2	70.40	69.70	0	117	0.00%
2022/08/08	19	68.83	0	0.00	69.30	19	119	15.89%
2022/08/05	16	67.74	0	0.00	68.10	16	120	13.33%
2022/08/04	17	66.48	0	0.00	66.30	17	120	14.07%
2022/08/03	7	67.39	0	0.00	67.10	7	122	5.73%
2022/08/02	7	67.86	0	0.00	67.70	7	123	5.67%
2022/08/01	8	68.78	0	0.00	68.80	8	124	6.43%
2022/07/29	3	68.13	0	0.00	68.50	3	125	2.40%
2022/07/28	2	68.40	1	67.80	67.80	1	126	0.79%
2022/07/27	5	68.24	2	68.50	68.60	3	126	2.38%
2022/07/26	0	0.00	9	68.81	68.70	-9	126	-7.12%
2022/07/25	7	68.83	0	0.00	69.20	7	126	5.52%
2022/07/22	8	69.41	1	69.50	69.30	7	128	5.46%
2022/07/21	14	69.26	0	0.00	69.20	14	131	10.65%
2022/07/20	1	68.30	4	68.95	68.30	-3	133	-2.26%
2022/07/18	0	0.00	6	68.17	67.80	-6	139	-4.30%
2022/07/15	2	67.30	13	67.21	67.50	-11	139	-7.90%
2022/07/14	19	69.58	2	70.00	70.60	17	137	12.37%
2022/07/13	4	68.70	6	68.55	68.50	-2	135	-1.47%
2022/07/12	4	68.13	29	68.08	67.50	-25	136	-18.35%
2022/07/11	8	71.53	29	70.16	69.70	-21	135	-15.45%
2022/07/08	29	72.12	4	71.85	71.80	25	133	18.68%
2022/07/07	16	69.80	6	69.82	70.80	10	141	7.06%
2022/07/06	1	69.70	12	70.15	69.20	-11	141	-7.78%
2022/07/05	4	71.73	26	71.29	71.90	-22	142	-15.46%
2022/07/04	5	72.06	18	72.30	71.80	-13	141	-9.21%
2022/07/01	5	73.52	23	75.38	73.20	-18	142	-12.64%
2022/06/30	0	0.00	14	76.99	76.00	-14	139	-10.03%
2022/06/29	2	76.95	3	77.47	77.20	-1	137	-0.73%
2022/06/28	4	77.85	1	77.90	77.10	3	139	2.15%
2022/06/27	22	78.22	0	0.00	78.40	22	141	15.51%
2022/06/24	22	76.87	2	76.10	77.30	20	142	14.04%
2022/06/23	1	76.20	4	76.03	76.00	-3	143	-2.09%
2022/06/22	1	77.20	18	76.13	75.30	-17	153	-11.04%
2022/06/21	8	77.01	0	0.00	77.10	8	160	5.00%
2022/06/20	2	77.55	25	76.63	76.30	-23	162	-14.19%
2022/06/17	2	77.65	9	77.68	78.10	-7	161	-4.34%
2022/06/16	0	0.00	6	78.97	78.20	-6	161	-3.72%
2022/06/14	1	79.10	9	79.69	80.00	-8	170	-4.68%
2022/06/13	1	81.80	7	81.21	80.50	-6	171	-3.50%
2022/06/10	0	0.00	4	81.77	81.80	-4	173	-2.30%
2022/06/09	3	80.97	1	82.00	81.70	2	173	1.15%
2022/06/08	0	0.00	1	81.60	81.30	-1	172	-0.58%
2022/06/06	0	0.00	1	80.50	80.50	-1	180	-0.55%
2022/06/02	1	81.20	1	80.90	81.00	0	188	0.00%
2022/06/01	3	81.33	0	0.00	81.40	3	193	1.52%
2022/05/31	11	80.43	0	0.00	80.60	11	194	5.66%
2022/05/30	10	80.07	0	0.00	80.10	10	196	5.08%
2022/05/27	3	79.70	6	79.90	79.70	-3	201	-1.49%
2022/05/26	9	79.83	2	81.10	79.10	7	215	3.25%
2022/05/25	3	80.27	13	80.56	79.80	-10	225	-4.43%
2022/05/24	1	80.20	1	79.80	78.70	0	232	0.00%
2022/05/23	0	0.00	3	80.00	79.70	-3	233	-1.28%
2022/05/19	18	79.82	1	79.10	80.60	17	247	6.88%
2022/05/18	29	81.33	0	0.00	81.10	29	248	11.69%
2022/05/17	16	79.72	1	79.90	79.90	15	251	5.97%
2022/05/16	23	77.99	0	0.00	78.90	23	254	9.04%
2022/05/13	1	76.50	1	76.50	77.00	0	262	0.00%
2022/05/12	0	0.00	10	77.67	76.50	-10	264	-3.78%
2022/05/11	10	78.13	12	77.25	77.70	-2	265	-0.75%
2022/05/10	6	76.67	7	76.34	76.20	-1	269	-0.37%
2022/05/09	4	77.85	5	77.82	77.40	-1	282	-0.35%
2022/05/06	4	78.90	0	0.00	78.80	4	284	1.40%
2022/05/05	19	79.86	1	79.70	79.70	18	293	6.14%
2022/05/04	2	78.80	1	79.90	78.90	1	299	0.33%
2022/05/03	15	79.00	0	0.00	79.20	15	312	4.80%
2022/04/29	8	78.74	0	0.00	78.80	8	326	2.45%
2022/04/28	7	77.84	1	77.20	77.90	6	341	1.76%
2022/04/27	5	77.22	9	77.04	77.10	-4	346	-1.16%
2022/04/26	0	0.00	22	79.50	78.80	-22	374	-5.87%
2022/04/25	2	79.75	21	80.15	79.60	-19	378	-5.02%
2022/04/22	8	80.73	4	81.33	81.10	4	384	1.04%
2022/04/21	2	80.60	4	80.35	80.30	-2	396	-0.50%
2022/04/20	17	80.64	0	0.00	80.40	17	408	4.17%
2022/04/19	7	80.94	0	0.00	80.40	7	443	1.58%
2022/04/18	3	80.47	8	80.89	81.00	-5	529	-0.95%
2022/04/15	2	80.50	30	80.27	80.70	-28	642	-4.36%
2022/04/14	0	0.00	8	81.93	81.10	-8	761	-1.05%
2022/04/13	63	83.26	58	82.52	81.90	5	794	0.63%
2022/04/12	9.1	80.25	9.4	80.35	80.30	-0.3	842	-0.03%
2022/04/11	0	0.00	21	80.53	80.10	-21	1,009	-2.08%
2022/04/08	3	81.77	12	81.75	82.00	-9	1,046	-0.86%
2022/04/07	2	81.55	27	81.80	81.20	-25	1,097	-2.28%
2022/04/06	2	83.00	0	0.00	82.60	2	1,100	0.18%
2022/04/01	0	0.00	2	82.50	82.70	-2	1,115	-0.18%
2022/03/31	3	83.27	4	83.20	82.80	-1	1,126	-0.09%
2022/03/30	16	83.83	0	0.00	83.70	16	1,148	1.39%
2022/03/29	15	83.57	0	0.00	84.00	15	1,173	1.28%
2022/03/28	15	82.31	18	82.12	82.80	-3	1,207	-0.25%
2022/03/25	3	83.43	53	83.59	83.00	-50	1,343	-3.72%
2022/03/24	38	85.69	35	84.86	86.30	3	1,474	0.20%
2022/03/23	17	84.72	8	84.55	84.90	9	1,510	0.60%
2022/03/22	6	83.63	1	83.30	83.80	5	1,532	0.33%
2022/03/21	21	83.16	1	83.00	83.00	20	1,603	1.25%
2022/03/18	2	83.05	4	82.93	83.00	-2	1,660	-0.12%
2022/03/17	67	83.02	2	82.00	83.70	65	1,664	3.91%
2022/03/16	2	80.30	14	80.63	80.70	-12	1,669	-0.72%
2022/03/15	1	81.00	56	80.92	80.60	-55	1,671	-3.29%
2022/03/14	0	0.00	1	83.00	82.40	-1	1,669	-0.06%
2022/03/11	3	83.30	0	0.00	82.80	3	1,669	0.18%
2022/03/10	5	82.62	0	0.00	82.70	5	1,668	0.30%
2022/03/09	15	81.25	19	80.59	81.60	-4	1,666	-0.24%
2022/03/08	31	83.43	10	83.05	81.00	21	1,662	1.26%
2022/03/07	6	83.60	55	83.67	83.00	-49	1,655	-2.96%
2022/03/04	10	86.06	0	0.00	85.80	10	1,650	0.61%
2022/03/03	8	86.58	11	86.20	86.50	-3	1,650	-0.18%
2022/03/02	18	86.13	23	86.07	86.10	-5	1,650	-0.30%
2022/03/01	35	87.11	8	86.85	86.70	27	1,646	1.64%
2022/02/25	58	84.88	16	83.39	85.30	42	1,634	2.57%
2022/02/24	30	82.82	18	83.53	82.30	12	1,624	0.74%
2022/02/23	14	85.06	0	0.00	85.60	14	1,616	0.87%
2022/02/22	16.6	84.28	52	83.91	83.80	-35.4	1,614	-2.19%
2022/02/21	23	85.39	7	85.43	84.80	16	1,607	1.00%
2022/02/18	9	85.23	0	0.00	85.50	9	1,610	0.56%
2022/02/17	14	85.41	3	85.00	84.80	11	1,609	0.68%
2022/02/16	16	85.66	4	85.53	85.00	12	1,606	0.75%
2022/02/15	6	86.00	6	86.72	84.90	0	1,604	0.00%
2022/02/14	9	83.77	10	83.56	83.60	-1	1,596	-0.06%
2022/02/11	2	85.90	0	0.00	85.10	2	1,595	0.13%
2022/02/10	3	85.50	9	85.72	85.90	-6	1,595	-0.38%
2022/02/09	2	87.55	32	86.33	86.30	-30	1,591	-1.89%
2022/02/08	19	84.31	0	0.00	84.80	19	1,579	1.20%
2022/02/07	19	83.34	16	82.03	83.80	3	1,578	0.19%
2022/01/26	3	82.93	9	82.88	83.10	-6	1,573	-0.38%
2022/01/25	4	84.10	5	83.36	81.80	-1	1,572	-0.06%
2022/01/24	9	88.28	5	85.62	84.70	4	1,562	0.26%
2022/01/21	11	89.78	15	88.58	88.30	-4	1,548	-0.26%
2022/01/20	0	0.00	11	88.45	88.50	-11	1,534	-0.72%
2022/01/19	23	91.26	38	90.42	88.30	-15	1,529	-0.98%
2022/01/18	0	0.00	2	88.45	88.30	-2	1,500	-0.13%
2022/01/17	4	88.65	3	88.57	88.70	1	1,495	0.07%
2022/01/14	0	0.00	43	88.10	86.90	-43	1,487	-2.89%
2022/01/13	13	90.26	28	90.12	89.90	-15	1,473	-1.02%
2022/01/12	66	89.13	18	89.70	91.30	48	1,465	3.27%
2022/01/11	119	96.58	312	95.13	92.40	-193	1,431	-13.48%	大買/大賣/鉅額交易
2022/01/10	355	99.90	244	99.08	100.00	111	1,346	8.25%	大買/大賣/鉅額交易
2022/01/07	195	97.63	140	97.63	97.40	55	1,236	4.45%	大買/大賣/
2022/01/06	43	94.78	48	93.66	94.90	-5	1,116	-0.45%
2022/01/05	64	93.81	21	97.47	93.30	43	1,084	3.97%
2022/01/04	158	100.72	196	100.88	98.60	-38	1,032	-3.68%	大買/大賣/
2022/01/03	61	95.96	20	95.43	95.00	41	866	4.73%
2021/12/30	46	94.17	28	93.46	93.70	18	829	2.17%
2021/12/29	21	92.08	5	92.00	92.10	16	781	2.05%
2021/12/28	10	93.97	12	92.79	91.60	-2	778	-0.26%
2021/12/27	0	0.00	29	92.52	92.60	-29	769	-3.77%
2021/12/24	24	92.92	17	93.31	92.00	7	763	0.92%
2021/12/23	26	95.94	49	96.05	93.80	-23	742	-3.09%
2021/12/22	83.4	95.56	45.9	95.81	95.80	37.6	722	5.20%
2021/12/21	71	96.38	230	97.55	95.50	-159	693	-22.91%	大賣/鉅額交易
2021/12/20	236	94.66	132	93.28	98.40	104	560	18.55%	大買/大賣/鉅額交易
2021/12/17	90	91.51	102	91.12	89.50	-12	419	-2.86%	大賣/
2021/12/16	33	90.04	20	90.71	88.70	13	378	3.44%
2021/12/15	88	92.50	124	92.05	91.00	-36	356	-10.11%	大賣/
2021/12/14	85	89.63	63	90.46	89.10	22	285	7.71%
2021/12/13	4	86.23	102	85.23	85.70	-98	228	-42.86%	大賣/
2021/12/10	46	84.79	3	84.07	86.10	43	226	18.96%
2021/12/09	22	84.02	3	84.03	84.00	19	217	8.75%
2021/12/08	25	83.36	0	0.00	83.00	25	215	11.58%
2021/12/07	15.5	82.42	2	82.40	82.60	13.5	216	6.25%
2021/12/06	4	81.40	4	81.70	82.00	0	222	0.00%
2021/12/03	0	0.00	8	81.86	82.00	-8	224	-3.57%
2021/12/02	2	82.05	42	81.75	81.60	-40	231	-17.32%
2021/12/01	1	82.30	1	82.20	82.30	0	236	0.00%
2021/11/30	11	82.53	29.5	82.38	82.20	-18.5	244	-7.58%
2021/11/29	4	81.38	4	82.28	82.10	0	255	0.00%
2021/11/26	7	83.23	6	82.90	83.00	1	261	0.38%
2021/11/25	4	82.28	0	0.00	81.90	4	276	1.44%
2021/11/24	7	81.10	4	81.38	81.70	3	284	1.05%
2021/11/23	3	82.73	11	82.54	82.00	-8	293	-2.73%
2021/11/22	2	84.10	28	84.09	83.90	-26	301	-8.63%
2021/11/19	8	83.93	23	83.71	84.00	-15	304	-4.93%
2021/11/18	0	0.00	14	83.78	83.60	-14	314	-4.45%
2021/11/17	55	84.26	5.1	84.14	84.20	50	327	15.26%
2021/11/16	19	82.15	15	82.16	82.30	4	327	1.22%
2021/11/15	33	82.04	17	82.01	81.90	16	330	4.84%
2021/11/12	2	81.95	11	81.60	81.70	-9	339	-2.65%
2021/11/11	5	82.50	0	0.00	82.80	5	344	1.45%
2021/11/10	8	82.18	0	0.00	82.40	8	372	2.15%
2021/11/09	11	81.91	1	81.50	82.00	10	378	2.64%
2021/11/08	3	81.00	0	0.00	81.80	3	383	0.78%
2021/11/05	2	80.15	5	79.96	80.90	-3	393	-0.76%
2021/11/04	2	80.70	14	81.14	80.80	-12	421	-2.85%
2021/11/03	11	80.55	3	80.63	81.40	8	430	1.86%
2021/11/02	5	79.80	20	80.60	79.20	-15	438	-3.42%
2021/11/01	17	79.92	0	0.00	80.20	17	452	3.76%
2021/10/29	9	78.34	0	0.00	78.60	9	492	1.83%
2021/10/28	9	78.41	0	0.00	78.30	9	544	1.65%
2021/10/26	2	78.85	18	78.65	78.60	-16	550	-2.91%
2021/10/25	6	78.38	3	77.83	78.80	3	560	0.54%
2021/10/22	2	77.00	1	77.30	77.10	1	571	0.18%
2021/10/21	4	77.50	16	77.85	77.50	-12	580	-2.07%
2021/10/20	17	78.68	16	78.90	78.80	1	579	0.17%
2021/10/19	8	77.14	7	77.50	77.50	1	577	0.17%
2021/10/18	2	76.05	11	76.05	76.00	-9	578	-1.56%
2021/10/15	19.1	76.13	5	75.94	76.10	14.1	584	2.41%
2021/10/14	0	0.00	4	73.00	73.00	-4	588	-0.68%
2021/10/13	7	73.87	9	73.70	73.40	-2	591	-0.34%
2021/10/12	12	74.38	4	74.88	74.20	8	611	1.31%
2021/10/08	12	76.23	0	0.00	76.00	12	620	1.93%
2021/10/07	6	74.68	1	75.70	75.00	5	624	0.80%
2021/10/06	3	75.17	5	75.36	73.80	-2	632	-0.32%
2021/10/05	11	74.98	8	73.90	75.60	3	640	0.47%
2021/10/04	9	75.86	25	76.08	75.10	-16	675	-2.37%
2021/10/01	5	76.96	40	77.39	77.00	-35	675	-5.18%
2021/09/30	2	79.40	29	79.24	79.60	-27	678	-3.98%
2021/09/29	6.4	79.60	6	79.58	78.40	0.4	679	0.06%
2021/09/28	0	0.00	126	82.39	81.70	-126	682	-18.47%	大賣/鉅額交易
2021/09/27	0	0.00	63	84.38	84.10	-63	698	-9.02%
2021/09/24	15	86.12	19	86.19	85.80	-4	719	-0.56%
2021/09/23	44	85.75	5	86.08	86.10	39	719	5.42%
2021/09/22	2	84.05	1	84.40	84.00	1	719	0.14%
2021/09/16	0	0.00	3	86.60	85.90	-3	723	-0.41%
2021/09/15	0	0.00	2	86.05	86.10	-2	728	-0.27%
2021/09/14	2	88.80	2	89.10	88.50	0	734	0.00%
2021/09/13	0	0.00	2	89.90	89.30	-2	762	-0.26%
2021/09/10	0	0.00	2	88.95	89.20	-2	764	-0.26%
2021/09/09	5	88.00	7	86.71	88.80	-2	774	-0.26%
2021/09/08	22	88.25	7	88.10	88.20	15	769	1.95%
2021/09/07	26	88.25	3	87.90	89.40	23	770	2.98%
2021/09/06	20	90.22	17	89.74	88.70	3	765	0.39%
2021/09/03	17	91.89	10	91.56	92.10	7	758	0.92%
2021/09/02	143	92.55	14	91.96	92.00	129	755	17.09%	大買/鉅額交易
2021/09/01	34	91.79	3	91.07	91.90	31	751	4.13%
2021/08/31	75	90.70	2	90.30	90.90	73	745	9.79%
2021/08/30	16	88.35	27	88.74	88.90	-11	732	-1.50%
2021/08/27	75	88.93	12	88.43	89.50	63	727	8.66%
2021/08/26	72	86.21	16	85.74	87.60	56	719	7.78%
2021/08/25	36	83.91	4	83.30	84.30	32	714	4.48%
2021/08/24	61	83.29	0	0.00	83.30	61	712	8.56%
2021/08/23	20	89.67	39	89.64	91.30	-19	703	-2.70%
2021/08/20	38	88.82	35	88.12	88.00	3	692	0.43%
2021/08/19	33	87.35	29	86.98	87.50	4	693	0.58%
2021/08/18	69	86.47	81	85.48	87.90	-12	699	-1.71%
2021/08/17	97	85.05	29	84.94	84.10	68	698	9.73%
2021/08/16	78	85.94	46	89.39	84.10	32	706	4.53%
2021/08/13	12	93.20	19	93.36	92.00	-7	684	-1.02%
2021/08/12	9	92.60	17	92.25	93.00	-8	691	-1.16%
2021/08/11	52	92.06	9	92.34	91.60	43	697	6.17%
2021/08/10	12	93.43	16	96.31	91.90	-4	720	-0.56%
2021/08/09	21	95.26	19	95.13	96.00	2	721	0.28%
2021/08/06	26	94.96	54	95.03	94.50	-28	715	-3.91%
2021/08/05	46	95.67	35	95.51	93.30	11	710	1.55%
2021/08/04	17	97.28	127	97.56	96.80	-110	700	-15.70%	大賣/鉅額交易
2021/08/03	152	95.24	37	96.21	97.40	115	670	17.16%	大買/鉅額交易
2021/08/02	0	0.00	12	92.60	92.20	-12	620	-1.93%
2021/07/30	24	93.64	19	93.08	93.00	5	621	0.80%
2021/07/29	43	92.60	5	90.86	93.00	38	618	6.14%
2021/07/28	7	90.77	16	91.69	89.90	-9	609	-1.48%
2021/07/27	4	93.40	17	93.08	93.00	-13	607	-2.14%
2021/07/26	5	91.16	0	0.00	91.50	5	600	0.83%
2021/07/23	8	91.00	0	0.00	90.90	8	601	1.33%
2021/07/22	0	0.00	5	91.38	91.00	-5	601	-0.83%
2021/07/21	2	92.00	20	91.86	90.30	-18	602	-2.99%
2021/07/20	11	92.35	14	91.92	91.80	-3	596	-0.50%
2021/07/19	3	93.23	41	93.40	93.20	-38	593	-6.40%
2021/07/16	46	95.11	79	95.01	94.10	-33	598	-5.52%
2021/07/15	100	93.64	1	92.10	94.40	99	579	17.08%
2021/07/14	7	91.83	6	92.23	91.30	1	568	0.18%
2021/07/13	7	93.29	11	94.47	92.10	-4	564	-0.71%
2021/07/12	107	94.66	13	94.47	94.50	94	557	16.87%	大買/
2021/07/09	42	94.79	70	94.87	93.70	-28	549	-5.09%
2021/07/08	9	92.04	0	0.00	92.10	9	521	1.73%
2021/07/07	6	91.13	10	91.99	90.70	-4	523	-0.76%
2021/07/06	2	92.00	2	92.00	91.70	0	531	0.00%
2021/07/05	4	92.00	1	92.70	91.90	3	532	0.56%
2021/07/02	49	93.88	109	92.62	92.10	-60	529	-11.34%	大賣/
2021/07/01	67	91.69	31	90.34	92.10	36	514	7.00%
2021/06/29	4	88.78	12	88.58	88.20	-8	500	-1.60%
2021/06/28	6	89.48	2	90.05	89.30	4	505	0.79%
2021/06/25	0	0.00	7	89.80	90.10	-7	517	-1.35%
2021/06/24	3	90.13	3	89.90	90.00	0	520	0.00%
2021/06/23	20	90.61	30	91.78	89.60	-10	523	-1.91%
2021/06/22	16	90.58	11	91.62	91.00	5	536	0.93%
2021/06/21	6	87.53	8	87.78	87.20	-2	515	-0.39%
2021/06/18	16	88.42	0	0.00	87.90	16	520	3.08%
2021/06/17	0	0.00	6	86.37	86.70	-6	524	-1.14%
2021/06/16	4	86.73	2	86.50	85.70	2	539	0.37%
2021/06/15	0	0.00	1	86.60	86.50	-1	548	-0.18%
2021/06/11	0	0.00	26	86.90	86.70	-26	562	-4.62%
2021/06/10	3	87.00	42	87.33	86.90	-39	568	-6.86%
2021/06/09	21	88.16	29	88.20	87.30	-8	574	-1.39%
2021/06/08	0	0.00	8	87.25	87.00	-8	574	-1.39%
2021/06/07	12	87.32	20	86.46	87.50	-8	582	-1.37%
2021/06/04	6	87.42	26	87.31	86.80	-20	603	-3.31%
2021/06/03	19	87.91	2	87.10	87.30	17	604	2.81%
2021/06/02	4	88.03	15	87.79	87.20	-11	604	-1.82%
2021/06/01	12	88.39	0	0.00	88.60	12	601	1.99%
2021/05/31	24	88.87	11	88.70	88.00	13	605	2.15%
2021/05/28	24	88.51	14	88.39	88.60	10	606	1.65%
2021/05/27	64	89.48	19	88.84	88.30	45	615	7.32%
2021/05/26	8	89.11	51	89.56	88.80	-43	615	-6.98%
2021/05/25	57	88.64	6	88.07	89.90	51	611	8.34%
2021/05/24	23	89.04	55	89.02	88.20	-32	612	-5.22%
2021/05/21	35	86.70	9	86.71	87.20	26	609	4.26%
2021/05/20	29	87.50	38	87.39	86.00	-9	612	-1.47%
2021/05/19	20	87.08	27	87.74	87.00	-7	605	-1.16%
2021/05/18	55	87.79	201	88.22	88.50	-146	601	-24.28%	大賣/鉅額交易
2021/05/17	125	86.69	84	87.44	89.10	41	585	7.00%	大買/
2021/05/14	45	81.09	19	80.30	81.00	26	566	4.59%
2021/05/13	50	78.72	40	78.67	79.90	10	569	1.76%
2021/05/12	87	79.11	86	79.14	78.40	1	569	0.18%
2021/05/11	66	84.62	63	84.12	81.90	3	566	0.53%
2021/05/10	16	87.48	20	87.36	88.00	-4	569	-0.70%
2021/05/07	40	87.40	0	0.00	87.90	40	596	6.71%
2021/05/06	1	87.80	46	86.80	86.00	-45	641	-7.01%
2021/05/05	15	87.63	25	87.70	87.30	-10	655	-1.53%
2021/05/04	16	87.36	122	87.43	87.20	-106	677	-15.64%	大賣/鉅額交易
2021/05/03	31	90.90	5	89.90	90.00	26	690	3.77%
2021/04/29	16	90.42	1	90.10	90.40	15	730	2.05%
2021/04/28	2	90.45	15	90.70	90.60	-13	743	-1.75%
2021/04/27	12	91.07	10	91.07	91.10	2	766	0.26%
2021/04/26	8	89.91	1	90.00	90.00	7	793	0.88%
2021/04/23	4	88.80	20	89.19	89.30	-16	852	-1.88%
2021/04/22	0	0.00	129	89.34	88.50	-129	871	-14.81%	大賣/鉅額交易
2021/04/21	0	0.00	14	90.90	90.60	-14	874	-1.60%
2021/04/20	2	91.50	4	91.35	91.30	-2	892	-0.22%
2021/04/19	8	91.56	25	91.37	91.70	-17	924	-1.84%
2021/04/16	7	91.16	8	91.19	91.20	-1	954	-0.10%
2021/04/15	34	90.32	1	91.50	90.90	33	999	3.30%
2021/04/14	11	89.47	26	89.20	89.00	-15	1,018	-1.47%
2021/04/13	68	91.50	7	90.74	90.10	61	1,067	5.72%
2021/04/12	102	92.23	61	91.58	90.90	41	1,084	3.78%	大買/
2021/04/09	19	94.65	0	0.00	94.60	19	1,111	1.71%
2021/04/08	27	94.44	0	0.00	94.70	27	1,216	2.22%
2021/04/07	13	95.08	1	96.00	94.10	12	1,365	0.88%
2021/04/06	5	97.34	9	96.37	95.70	-4	1,374	-0.29%
2021/04/01	2	96.95	0	0.00	97.20	2	1,375	0.15%
2021/03/31	15	96.95	0	0.00	96.80	15	1,381	1.09%
2021/03/30	107	96.30	2	95.20	96.80	105	1,403	7.48%	大買/鉅額交易
2021/03/29	21	95.14	6	95.30	95.00	15	1,400	1.07%
2021/03/26	71	95.28	3	94.50	95.30	68	1,418	4.79%
2021/03/25	19	95.12	92	96.43	94.20	-73	1,425	-5.12%
2021/03/24	34	92.52	2	92.75	94.00	32	1,432	2.23%
2021/03/23	25	93.25	0	0.00	92.30	25	1,493	1.67%
2021/03/22	3.9	94.79	16	95.51	93.80	-12.1	1,629	-0.74%
2021/03/19	9	92.96	9	94.47	94.90	0	1,646	0.00%
2021/03/18	9	93.18	28	93.25	93.50	-19	1,637	-1.16%
2021/03/17	21	93.70	22	93.55	93.80	-1	1,634	-0.06%
2021/03/16	5	92.14	0	0.00	91.90	5	1,625	0.31%
2021/03/15	7	91.00	15	91.24	91.50	-8	1,629	-0.49%
2021/03/12	2	89.90	14	90.75	90.20	-12	1,627	-0.74%
2021/03/11	10	90.39	14	89.79	90.50	-4	1,635	-0.24%
2021/03/10	6	89.50	107	89.82	89.00	-101	1,631	-6.19%	大賣/鉅額交易
2021/03/09	0	0.00	2	86.00	86.00	-2	1,618	-0.12%
2021/03/08	0	0.00	7	85.54	85.00	-7	1,629	-0.43%
2021/03/05	0	0.00	12	84.20	86.00	-12	1,635	-0.73%
2021/03/04	14	84.29	17	84.89	84.70	-3	1,637	-0.18%
2021/03/03	3	84.00	13	85.35	85.70	-10	1,635	-0.61%
2021/03/02	12	85.25	0	0.00	84.50	12	1,639	0.73%
2021/02/26	26	87.39	11	87.58	87.60	15	1,648	0.91%
2021/02/25	6	88.87	27	89.08	88.60	-21	1,652	-1.27%
2021/02/24	3	89.07	131	89.28	88.50	-128	1,675	-7.64%	大賣/鉅額交易
2021/02/23	13	90.96	64	90.58	90.20	-51	1,721	-2.96%
2021/02/22	5	89.44	58	89.35	89.10	-53	1,724	-3.07%
2021/02/19	1	89.30	76	89.46	89.80	-75	1,735	-4.32%
2021/02/18	22	88.45	11	89.33	91.10	11	1,731	0.64%
2021/02/17	29	87.29	150	88.34	88.00	-121	1,729	-7.00%	大賣/鉅額交易
2021/02/05	4	90.80	33	90.62	90.40	-29	1,728	-1.68%
2021/02/04	7	92.39	25	92.21	92.00	-18	1,722	-1.04%
2021/02/03	5	94.72	31	94.71	93.60	-26	1,716	-1.51%
2021/02/02	9	93.57	24	93.64	94.20	-15	1,716	-0.87%
2021/02/01	20	92.97	70	93.37	93.00	-50	1,710	-2.92%
2021/01/29	232	93.65	11	95.28	91.80	221	1,695	13.03%	大買/鉅額交易
2021/01/28	68	98.45	71	98.64	96.30	-3	1,667	-0.18%
2021/01/27	32	105.41	24	105.63	104.00	8	1,619	0.49%
2021/01/26	67	104.69	20	103.75	105.00	47	1,603	2.93%
2021/01/25	94	103.79	25	102.82	103.50	69	1,579	4.37%
2021/01/22	58	107.31	141	106.00	104.00	-83	1,557	-5.33%	大賣/
2021/01/21	30	103.73	8	103.19	104.00	22	1,515	1.45%
2021/01/20	41	104.18	59	103.30	102.50	-18	1,500	-1.20%
2021/01/19	0	0.00	44	106.02	105.00	-44	1,475	-2.98%
2021/01/18	129	107.03	74	106.40	108.00	55	1,445	3.81%	大買/
2021/01/15	63	102.33	20	101.00	103.00	43	1,384	3.11%
2021/01/14	0	0.00	5	102.80	102.00	-5	1,361	-0.37%
2021/01/13	45	102.21	3	103.00	104.00	42	1,351	3.11%
2021/01/12	158	102.07	11	106.82	102.00	147	1,338	10.98%	大買/鉅額交易
2021/01/11	0	0.00	69	107.46	106.50	-69	1,309	-5.27%
2021/01/08	155	106.50	8	104.38	108.00	147	1,277	11.51%	大買/鉅額交易
2021/01/07	1	104.00	33	104.29	103.50	-32	1,230	-2.60%
2021/01/06	75	104.46	82	107.06	104.00	-7	1,209	-0.58%
2021/01/05	12	103.29	25	103.40	104.00	-13	1,152	-1.13%
2021/01/04	24	103.33	50	104.65	104.00	-26	1,129	-2.30%
2020/12/31	62	100.37	23	101.37	101.50	39	1,089	3.58%
2020/12/30	17	100.00	108	99.42	103.50	-91	982	-9.26%	大賣/
2020/12/29	44	92.72	0	0.00	94.50	44	831	5.29%
2020/12/28	8	92.36	3	92.90	92.30	5	814	0.61%
2020/12/25	21	93.16	24	93.13	93.10	-3	805	-0.37%
2020/12/24	0	0.00	18	94.90	93.30	-18	796	-2.26%
2020/12/23	4	92.40	8	91.90	93.30	-4	768	-0.52%
2020/12/22	43	91.25	11	94.50	90.80	32	758	4.22%
2020/12/21	48	93.23	6	93.87	93.10	42	737	5.69%
2020/12/18	72	94.37	4	95.55	93.60	68	722	9.41%
2020/12/17	82	94.71	4	95.73	94.70	78	690	11.29%
2020/12/16	25	93.19	281	92.69	93.10	-256	624	-40.98%	大賣/鉅額交易
2020/12/15	77	86.03	0	0.00	87.50	77	480	16.01%
2020/12/14	21	84.40	1	84.90	84.70	20	447	4.47%
2020/12/11	52	83.08	0	0.00	82.80	52	440	11.80%
2020/12/10	37	84.41	2	83.30	83.20	35	434	8.06%
2020/12/09	22	85.38	63	85.74	85.00	-41	427	-9.59%
2020/12/08	43	82.88	0	0.00	83.60	43	417	10.30%
2020/12/07	99	82.52	0	0.00	82.00	99	413	23.92%
2020/12/04	41	84.76	0	0.00	84.10	41	400	10.24%
2020/12/03	0	0.00	72	86.23	85.00	-72	395	-18.22%
2020/12/02	29	85.16	0	0.00	86.50	29	384	7.54%
2020/12/01	24	84.10	0	0.00	84.50	24	373	6.43%
2020/11/30	27	84.94	0	0.00	84.50	27	367	7.34%
2020/11/27	7	84.06	0	0.00	84.20	7	366	1.91%
2020/11/26	0	0.00	11	85.14	84.90	-11	364	-3.02%
2020/11/25	1	84.80	21	84.47	84.40	-20	357	-5.59%
2020/11/24	7	83.61	12	85.11	83.70	-5	340	-1.47%
2020/11/23	0	0.00	16	85.10	85.10	-16	330	-4.84%
2020/11/20	7	83.81	3	83.27	83.00	4	303	1.32%
2020/11/19	1	79.20	0	0.00	80.40	1	250	0.40%
2020/11/18	6	77.88	6	78.82	78.50	0	239	0.00%
2020/11/17	1	76.30	6	76.43	75.90	-5	225	-2.22%
2020/11/16	0	0.00	8	76.61	76.60	-8	234	-3.40%
2020/11/13	2	76.40	26	75.92	76.10	-24	233	-10.26%
2020/11/12	32	72.73	7	71.60	73.00	25	219	11.37%
2020/11/11	6	71.42	1	71.50	71.60	5	217	2.29%
2020/11/10	16	70.91	29	70.80	70.70	-13	229	-5.66%
2020/11/09	3	72.73	1	72.20	72.60	2	231	0.87%
2020/11/06	1	72.60	2	72.70	72.30	-1	233	-0.43%
2020/11/05	5	72.36	0	0.00	72.60	5	236	2.11%
2020/11/04	7	71.54	0	0.00	71.90	7	241	2.90%
2020/11/03	0	0.00	2	71.05	71.00	-2	245	-0.82%
2020/11/02	0	0.00	8	70.83	70.70	-8	252	-3.17%
2020/10/30	0	0.00	4	70.98	70.80	-4	262	-1.52%
2020/10/29	2	69.45	1	71.30	71.60	1	263	0.38%
2020/10/28	7	72.43	0	0.00	71.30	7	266	2.62%
2020/10/27	10	71.92	2	71.50	72.40	8	268	2.98%
2020/10/26	2	73.20	1	72.40	72.40	1	271	0.37%
2020/10/23	1	73.00	0	0.00	73.00	1	275	0.36%
2020/10/22	1	73.00	0	0.00	73.10	1	283	0.35%
2020/10/21	5	73.34	0	0.00	73.00	5	298	1.68%
2020/10/20	0	0.00	29	74.11	74.00	-29	321	-9.01%
2020/10/19	9	72.43	4	72.35	73.30	5	331	1.51%
2020/10/16	2	70.45	9	70.47	70.20	-7	335	-2.09%
2020/10/14	0	0.00	2	71.35	70.90	-2	343	-0.58%
2020/10/13	0	0.00	1	71.20	71.20	-1	354	-0.28%
2020/10/12	5	72.56	2	72.30	72.00	3	358	0.84%
2020/10/08	23	74.54	28	74.59	73.70	-5	364	-1.37%
2020/10/07	0	0.00	1	73.00	73.00	-1	364	-0.27%
2020/10/06	9	72.40	5	73.28	73.80	4	372	1.07%
2020/10/05	5	70.96	1	70.90	70.90	4	376	1.06%
2020/09/30	3	70.30	1	70.30	70.30	2	393	0.51%
2020/09/29	9	70.66	2	70.30	70.00	7	407	1.72%
2020/09/28	6	70.45	2	70.15	70.50	4	433	0.92%
2020/09/25	1	68.90	8	69.36	69.00	-7	473	-1.48%
2020/09/24	0	0.00	2	69.50	69.00	-2	492	-0.41%
2020/09/23	1	71.10	2	70.40	70.40	-1	511	-0.20%
2020/09/22	0	0.00	2	70.85	71.00	-2	520	-0.38%
2020/09/21	1	72.40	1	71.60	71.60	0	527	0.00%
2020/09/18	2	72.40	11.7	72.52	72.30	-9.7	541	-1.79%
2020/09/17	3	72.53	0	0.00	72.40	3	599	0.50%
2020/09/16	2	73.40	0	0.00	72.80	2	609	0.33%
2020/09/15	4	73.25	2	73.00	73.00	2	624	0.32%
2020/09/14	6	72.30	0	0.00	72.30	6	656	0.91%
2020/09/11	3	72.00	3	71.97	71.70	0	727	0.00%
2020/09/10	0	0.00	15	73.79	72.50	-15	730	-2.05%
2020/09/09	7	71.50	5	72.04	72.50	2	733	0.27%
2020/09/08	0	0.00	15	71.73	71.90	-15	741	-2.02%
2020/09/07	3	71.30	17	72.84	71.40	-14	752	-1.86%
2020/09/04	0	0.00	1	73.30	73.00	-1	762	-0.13%
2020/09/03	0	0.00	11	74.71	74.20	-11	771	-1.43%
2020/09/02	2	76.00	0	0.00	74.60	2	781	0.26%
2020/09/01	0	0.00	2	75.90	76.00	-2	789	-0.25%
2020/08/31	0	0.00	14	76.21	75.20	-14	795	-1.76%
2020/08/28	1	76.50	2	76.50	76.30	-1	807	-0.12%
2020/08/27	18	78.49	0	0.00	77.40	18	809	2.22%
2020/08/26	16	78.35	0	0.00	78.20	16	813	1.97%
2020/08/25	8	77.90	3	77.53	78.10	5	819	0.61%
2020/08/24	10	75.91	1	76.10	76.70	9	824	1.09%
2020/08/21	5	74.76	3	75.40	75.00	2	852	0.23%
2020/08/20	5	73.04	20	73.00	72.20	-15	851	-1.76%
2020/08/18	9	78.62	7	78.59	78.30	2	867	0.23%
2020/08/17	4	78.55	17	78.50	78.30	-13	875	-1.48%
2020/08/14	5	79.22	4	79.38	78.50	1	885	0.11%
2020/08/13	34	81.21	8	80.98	81.10	26	883	2.94%
2020/08/12	7	79.59	0	0.00	79.00	7	896	0.78%
2020/08/11	11	81.33	1	80.10	80.10	10	918	1.09%
2020/08/10	5	82.04	47	82.43	81.50	-42	1,000	-4.20%
2020/08/07	7	81.30	5	81.02	82.10	2	1,040	0.19%
2020/08/06	9	81.01	4	80.83	80.80	5	1,074	0.47%
2020/08/05	56	81.36	5	82.12	82.50	51	1,091	4.67%
2020/08/04	16	79.48	6	79.23	79.50	10	1,166	0.86%
2020/08/03	12	79.12	0	0.00	78.60	12	1,200	1.00%
2020/07/31	3	78.30	11	78.65	78.50	-8	1,238	-0.65%
2020/07/30	0	0.00	4	78.05	78.10	-4	1,280	-0.31%
2020/07/29	0	0.00	15	77.71	78.00	-15	1,324	-1.13%
2020/07/28	0	0.00	50	77.39	75.60	-50	1,333	-3.75%
2020/07/27	0	0.00	8	78.16	77.20	-8	1,356	-0.59%
2020/07/23	4	92.35	0	0.00	93.00	4	1,406	0.28%
2020/07/22	14	93.37	0	0.00	93.10	14	1,420	0.99%
2020/07/21	3	93.00	0	0.00	93.40	3	1,479	0.20%
2020/07/17	2	92.20	29	93.17	92.70	-27	1,494	-1.81%
2020/07/16	0	0.00	62	92.22	92.50	-62	1,499	-4.13%
2020/07/08	0	0.00	11	95.80	95.40	-11	1,636	-0.67%
2020/07/06	0	0.00	7	99.57	99.30	-7	1,669	-0.42%
2020/07/02	23	94.56	0	0.00	96.50	23	1,673	1.37%
2020/07/01	35	94.59	0	0.00	93.50	35	1,690	2.07%
2020/06/24	20	95.23	48	96.00	95.30	-28	1,707	-1.64%
2020/06/23	27	94.69	0	0.00	93.20	27	1,682	1.60%
2020/06/22	0	0.00	6	93.92	94.50	-6	1,685	-0.36%
2020/06/19	2	94.10	54	94.70	94.30	-52	1,688	-3.08%
2020/06/18	3	90.10	0	0.00	94.30	3	1,672	0.18%
2020/06/17	9	88.49	0	0.00	88.50	9	1,613	0.56%
2020/06/15	15	86.41	0	0.00	86.60	15	1,658	0.90%
2020/06/12	6	84.00	11	84.63	85.20	-5	1,689	-0.30%
2020/06/11	2	88.65	3	86.80	86.40	-1	1,716	-0.06%
2020/06/09	46	90.27	0	0.00	89.20	46	1,785	2.58%
2020/06/05	39	89.85	0	0.00	89.90	39	1,877	2.08%
2020/06/04	7	88.97	17	89.25	88.90	-10	1,921	-0.52%
2020/06/03	4	89.43	6	88.83	88.80	-2	1,929	-0.10%
2020/06/02	2	88.20	12	88.88	88.10	-10	1,955	-0.51%
2020/06/01	0	0.00	22	88.99	88.70	-22	1,994	-1.10%
2020/05/29	2	88.00	18	88.34	88.10	-16	2,026	-0.79%
2020/05/28	0	0.00	23	88.17	88.00	-23	2,057	-1.12%
2020/05/27	0	0.00	20	87.11	86.90	-20	2,060	-0.97%
2020/05/26	4	86.50	0	0.00	86.70	4	2,098	0.19%
2020/05/22	0	0.00	6	89.57	88.40	-6	2,257	-0.27%
2020/05/19	0	0.00	14	87.87	87.60	-14	2,354	-0.59%
2020/05/15	0	0.00	18	88.69	88.50	-18	2,441	-0.74%
2020/05/11	0	0.00	23	101.33	100.00	-23	2,378	-0.97%
2020/05/08	4	99.70	0	0.00	102.50	4	2,321	0.17%
2020/05/06	0	0.00	1	96.90	97.70	-1	2,362	-0.04%
2020/05/05	7	94.74	0	0.00	98.60	7	2,355	0.30%
2020/05/04	2	93.70	0	0.00	92.70	2	2,337	0.09%
2020/04/30	17	95.15	4	95.50	95.20	13	2,370	0.55%
2020/04/27	23	91.86	40	90.71	91.50	-17	2,489	-0.68%
2020/04/23	4	88.10	0	0.00	88.00	4	2,433	0.16%
2020/04/21	0	0.00	25	87.74	85.60	-25	2,454	-1.02%
2020/04/20	29	89.19	0	0.00	89.10	29	2,459	1.18%
2020/04/16	18	90.29	0	0.00	89.80	18	2,549	0.71%
2020/04/15	5	89.20	0	0.00	89.70	5	2,562	0.20%
2020/04/13	0	0.00	16	90.61	87.40	-16	2,556	-0.63%
2020/04/10	4	95.50	0	0.00	97.00	4	2,492	0.16%
2020/04/09	16	93.70	0	0.00	93.70	16	2,485	0.64%
2020/04/07	16	95.88	11	94.68	95.80	5	2,597	0.19%
2020/04/06	13	83.99	0	0.00	90.20	13	2,587	0.50%
2020/03/31	14	80.31	0	0.00	81.20	14	2,626	0.53%
2020/03/30	10	78.70	0	0.00	79.50	10	2,710	0.37%
2020/03/27	0	0.00	24	78.94	78.50	-24	2,702	-0.89%
2020/03/24	0	0.00	20	72.98	73.40	-20	2,655	-0.75%
2020/03/23	0	0.00	28	71.04	69.20	-28	2,641	-1.06%
2020/03/20	0	0.00	28	70.46	70.00	-28	2,636	-1.06%
2020/03/19	5	67.72	0	0.00	65.70	5	2,614	0.19%
2020/03/18	0	0.00	52	75.51	72.90	-52	2,611	-1.99%
2020/03/17	1	78.90	43	79.86	80.00	-42	2,605	-1.61%
2020/03/10	5	95.50	0	0.00	96.40	5	2,417	0.21%
2020/03/09	12	107.00	0	0.00	103.00	12	2,373	0.51%
2020/03/06	23	104.00	0	0.00	105.50	23	2,359	0.97%
2020/03/05	9	105.00	0	0.00	105.50	9	2,344	0.38%
2020/03/04	0	0.00	49	108.57	109.00	-49	2,328	-2.10%
2020/02/26	0	0.00	6	120.00	118.00	-6	2,360	-0.25%
2020/02/25	12	119.50	3	121.50	121.00	9	2,311	0.39%
2020/02/24	10	112.60	0	0.00	115.50	10	2,202	0.45%
2020/02/19	0	0.00	7	104.00	105.00	-7	2,079	-0.34%
2020/02/17	0	0.00	14	114.39	111.50	-14	1,965	-0.71%
2020/02/14	14	112.50	0	0.00	113.50	14	1,937	0.72%
2020/02/11	12	115.67	0	0.00	116.50	12	1,867	0.64%
2020/02/10	2	114.50	0	0.00	116.00	2	1,888	0.11%
2020/02/07	28	114.21	16	116.16	113.50	12	1,874	0.64%
2020/02/06	28	114.86	0	0.00	112.00	28	1,800	1.56%
2020/02/05	2	111.00	39	110.86	111.00	-37	1,798	-2.06%
2020/02/04	6	112.50	30	112.20	114.00	-24	1,797	-1.33%
2020/02/03	19	108.42	27	108.09	106.00	-8	1,760	-0.45%
2020/01/31	17	112.56	29	112.60	114.50	-12	1,709	-0.70%
2020/01/30	34	113.43	62	111.27	112.00	-28	1,639	-1.71%
2020/01/20	14	108.21	0	0.00	106.50	14	1,536	0.91%
2020/01/16	20	106.63	48	107.06	105.50	-28	1,497	-1.87%
2020/01/13	0	0.00	19	106.84	107.50	-19	1,442	-1.32%
2020/01/10	36	106.50	3	104.00	107.50	33	1,393	2.37%
2020/01/09	64	101.87	0	0.00	101.00	64	1,318	4.85%
2020/01/07	12	97.92	21	100.50	103.00	-9	1,278	-0.70%
2020/01/03	9	102.72	0	0.00	103.50	9	1,252	0.72%
2019/12/27	4	97.40	0	0.00	97.80	4	1,054	0.38%
2019/12/25	10	99.92	5	99.48	98.20	5	1,022	0.49%
2019/12/24	5	91.96	0	0.00	92.50	5	941	0.53%
2019/12/23	4	92.15	0	0.00	91.30	4	937	0.43%
2019/12/20	3	90.17	0	0.00	91.00	3	947	0.32%
2019/12/19	1	88.90	0	0.00	89.60	1	985	0.10%
2019/12/16	13	90.96	0	0.00	91.50	13	977	1.33%
2019/12/13	12	91.15	0	0.00	90.20	12	984	1.22%
2019/12/12	10	89.36	0	0.00	90.60	10	966	1.04%
2019/12/10	0	0.00	27	82.57	82.00	-27	938	-2.88%
2019/12/09	3	89.37	0	0.00	88.80	3	920	0.33%
2019/12/05	2	90.75	0	0.00	90.00	2	924	0.22%
2019/12/04	6	90.05	0	0.00	90.80	6	924	0.65%
2019/11/27	6	94.50	0	0.00	95.30	6	884	0.68%
2019/11/26	36	94.08	0	0.00	94.00	36	862	4.18%
2019/11/25	26	90.38	0	0.00	90.40	26	792	3.28%
2019/11/21	7	82.23	0	0.00	83.40	7	704	0.99%
2019/11/19	2	81.40	0	0.00	81.40	2	691	0.29%
2019/11/14	0	0.00	7	79.00	79.00	-7	678	-1.03%
2019/11/11	0	0.00	8	81.74	79.90	-8	659	-1.21%
2019/11/08	4	83.60	0	0.00	83.60	4	646	0.62%
2019/11/05	47	84.30	0	0.00	83.60	47	583	8.05%
2019/11/04	14	84.56	9	82.97	84.50	5	566	0.88%
2019/11/01	20	80.47	0	0.00	81.30	20	531	3.76%
2019/10/31	4	78.20	0	0.00	77.60	4	503	0.79%
2019/10/29	4	78.40	0	0.00	76.70	4	492	0.81%
2019/10/28	3	75.57	0	0.00	75.70	3	487	0.62%
2019/10/25	1	74.90	0	0.00	75.40	1	486	0.21%
2019/10/23	0	0.00	28	74.54	74.30	-28	492	-5.69%
2019/10/22	5	76.84	0	0.00	75.90	5	495	1.01%
2019/10/18	0	0.00	8	75.54	75.20	-8	496	-1.61%
2019/10/16	2	75.10	16	75.96	75.10	-14	501	-2.79%
2019/10/09	0	0.00	2	80.30	77.00	-2	497	-0.40%
2019/10/08	10	79.84	4	77.80	80.10	6	486	1.23%
2019/10/07	0	0.00	11	78.22	78.20	-11	484	-2.27%
2019/10/02	0	0.00	6	80.97	79.50	-6	494	-1.21%
2019/10/01	6	78.50	0	0.00	80.70	6	476	1.26%
2019/09/27	11	76.62	0	0.00	77.20	11	454	2.42%
2019/09/25	0	0.00	12	74.86	73.80	-12	426	-2.81%
2019/09/24	8	74.30	0	0.00	76.80	8	410	1.95%
2019/09/19	2	72.20	0	0.00	72.20	2	365	0.55%
2019/09/18	2	71.20	1	72.70	71.20	1	362	0.28%
2019/09/17	10	71.84	0	0.00	71.90	10	351	2.84%
2019/09/11	15	70.73	0	0.00	71.00	15	329	4.56%
2019/09/09	2	68.10	0	0.00	67.90	2	294	0.68%
2019/09/06	4	68.38	0	0.00	68.00	4	293	1.36%
2019/09/04	13	68.90	0	0.00	68.80	13	281	4.61%
2019/09/02	9	64.79	0	0.00	65.00	9	259	3.47%
2019/08/29	3	61.73	0	0.00	61.60	3	247	1.21%
2019/08/28	8	62.89	0	0.00	62.90	8	242	3.29%
2019/08/27	1	61.70	0	0.00	61.70	1	238	0.42%
2019/08/21	1	61.40	0	0.00	61.80	1	235	0.43%
2019/08/13	0	0.00	1	59.10	58.50	-1	227	-0.44%
2019/08/05	0	0.00	1	61.40	60.30	-1	225	-0.44%
2019/08/02	0	0.00	1	62.30	61.80	-1	231	-0.43%
2019/07/30	0	0.00	14.5	63.20	63.00	-14.5	233	-6.21%
2019/07/26	1	66.40	0	0.00	66.40	1	227	0.44%
2019/07/24	0	0.00	5	69.90	69.90	-5	220	-2.27%
2019/07/23	0	0.00	1	69.90	69.70	-1	212	-0.47%
2019/07/18	0	0.00	4	70.80	70.50	-4	201	-1.99%
2019/07/10	5	71.80	4.2	73.22	71.80	0.8	194	0.41%
2019/07/09	5	71.80	0	0.00	71.80	5	189	2.64%
2019/07/05	8	67.75	0	0.00	70.00	8	169	4.72%
2019/07/04	1	66.30	0	0.00	66.20	1	160	0.62%
2019/07/03	1	66.50	17	66.39	66.40	-16	166	-9.59%
2019/06/28	4	65.95	0	0.00	66.30	4	226	1.77%
2019/06/26	3	65.03	0	0.00	65.30	3	225	1.33%
2019/06/24	5	64.52	0	0.00	64.30	5	225	2.22%
2019/06/20	2	64.50	0	0.00	64.30	2	226	0.88%
2019/06/19	4	64.10	0	0.00	64.30	4	229	1.75%
2019/06/18	1	64.00	0	0.00	63.20	1	234	0.43%
2019/06/17	4	64.00	0	0.00	63.70	4	236	1.69%
2019/04/08	0	0.00	2	69.90	69.50	-2	306	-0.65%
2019/04/03	2	68.50	20.2	65.25	69.80	-18.2	283	-6.42%
2019/04/02	2	64.80	5	64.80	64.50	-3	253	-1.19%
2019/04/01	0	0.00	5	65.00	64.50	-5	258	-1.94%
2019/03/05	0	0.00	1	66.30	66.30	-1	403	-0.25%
2019/02/27	1	65.60	0	0.00	65.60	1	395	0.25%
2019/02/26	0	0.00	16	65.95	65.60	-16	395	-4.04%
2019/02/25	0	0.00	17	65.83	65.50	-17	396	-4.29%
2019/02/19	0	0.00	25	65.85	66.70	-25	387	-6.45%
2019/02/15	2	64.55	9	64.56	64.30	-7	380	-1.84%
2019/02/14	2	65.65	14	65.48	65.20	-12	381	-3.14%
2019/02/13	0	0.00	9	64.26	65.00	-9	381	-2.36%
2019/02/12	0	0.00	7	64.04	64.10	-7	382	-1.83%
2019/01/30	0	0.00	1	62.70	63.00	-1	380	-0.26%
2019/01/29	0	0.00	1	62.70	62.70	-1	382	-0.26%
2019/01/24	0	0.00	15	64.73	64.10	-15	386	-3.88%
2019/01/23	0	0.00	14	65.51	65.70	-14	382	-3.66%
2019/01/22	2	65.50	15	65.89	65.50	-13	382	-3.40%
2019/01/17	0	0.00	14	64.71	64.50	-14	367	-3.81%
2019/01/11	0	0.00	1	62.20	62.00	-1	395	-0.25%
2019/01/10	1	65.50	2	65.85	65.50	-1	387	-0.26%
2019/01/09	0	0.00	1	66.10	66.10	-1	391	-0.26%
2019/01/08	1	65.30	31	65.37	65.60	-30	391	-7.67%
2019/01/07	1	64.50	4	64.45	64.50	-3	394	-0.76%
2019/01/04	0	0.00	15	62.71	63.00	-15	404	-3.71%
2019/01/03	0	0.00	6	64.93	64.40	-6	410	-1.46%
2019/01/02	0	0.00	1	65.30	64.00	-1	411	-0.24%
2018/12/28	0	0.00	7	65.23	65.00	-7	412	-1.69%
2018/12/25	1	64.90	1	63.80	64.20	0	408	0.00%
2018/12/24	0	0.00	5	66.54	65.70	-5	406	-1.23%
2018/12/21	6	62.90	12	62.23	62.90	-6	387	-1.55%
2018/12/20	1	61.70	9	63.98	61.70	-8	385	-2.07%
2018/12/19	1	64.30	1	64.90	64.30	0	384	0.00%
2018/12/18	0	0.00	3	65.43	64.50	-3	384	-0.78%
2018/12/17	1	66.40	0	0.00	66.40	1	384	0.26%
2018/12/13	4	66.58	0	0.00	66.30	4	388	1.03%
2018/12/12	2	67.00	19	69.37	67.00	-17	385	-4.41%
2018/12/11	0	0.00	21	67.01	69.50	-21	383	-5.48%
2018/12/07	1	67.00	0	0.00	67.00	1	390	0.26%
2018/12/06	0	0.00	1	68.00	66.60	-1	391	-0.26%
2018/12/05	1	70.20	0	0.00	70.80	1	394	0.25%
2018/11/30	0	0.00	10	72.50	71.00	-10	365	-2.73%
2018/11/29	2	71.85	22	70.50	72.00	-20	354	-5.64%
2018/11/28	3	65.70	0	0.00	66.00	3	311	0.96%
2018/11/27	1	60.60	41	61.13	62.20	-40	300	-13.30%
2018/11/26	0	0.00	8	59.30	59.30	-8	296	-2.70%
2018/11/22	0	0.00	8	60.10	59.70	-8	308	-2.59%
2018/11/21	0	0.00	17	59.45	59.50	-17	309	-5.49%
2018/11/20	1	59.00	7	59.10	59.00	-6	322	-1.86%
2018/11/19	0	0.00	21	59.30	59.20	-21	326	-6.44%
2018/11/15	0	0.00	2	59.30	59.00	-2	343	-0.58%
2018/11/13	0	0.00	19	57.15	57.70	-19	350	-5.42%
2018/11/09	0	0.00	1	57.10	56.20	-1	359	-0.28%
2018/11/07	3	59.43	0	0.00	58.90	3	363	0.82%
2018/10/31	5	55.32	0	0.00	55.70	5	364	1.37%
2018/10/24	1	58.60	1	59.30	58.80	0	355	0.00%
2018/10/23	0	0.00	18	59.19	58.10	-18	354	-5.08%
2018/10/22	0	0.00	14	59.00	62.10	-14	342	-4.08%
2018/10/18	0	0.00	15	57.67	57.70	-15	341	-4.40%
2018/10/17	0	0.00	5	57.80	57.60	-5	344	-1.45%
2018/10/11	0	0.00	26	57.82	57.60	-26	330	-7.87%
2018/10/09	14	64.40	0	0.00	63.90	14	322	4.34%
2018/10/05	0	0.00	4	69.20	65.10	-4	320	-1.25%
2018/09/25	0	0.00	9	70.00	69.80	-9	327	-2.75%
2018/09/07	0	0.00	1	76.10	77.00	-1	315	-0.32%
2018/09/06	0	0.00	2	76.30	76.30	-2	321	-0.62%
2018/08/30	0	0.00	0.1	77.00	77.30	-0.1	346	-0.03%
2018/08/29	0	0.00	12	74.10	75.00	-12	347	-3.45%
2018/08/27	0	0.00	29	73.13	75.50	-29	350	-8.28%
2018/08/17	44	70.12	0	0.00	69.80	44	372	11.81%
2018/08/16	56	70.98	0	0.00	69.00	56	379	14.77%
2018/08/15	34	71.41	0	0.00	71.90	34	378	8.99%
2018/08/14	26	72.16	0	0.00	71.40	26	385	6.75%
2018/08/10	34	77.14	0	0.00	77.50	34	440	7.73%
2018/07/26	0	0.00	11	79.07	78.50	-11	547	-2.01%
2018/07/24	11	89.08	11	88.73	89.50	0	537	0.00%
2018/07/23	0	0.00	9	88.50	87.90	-9	535	-1.68%
2018/07/19	1	90.10	0	0.00	89.80	1	535	0.19%
2018/07/17	1	90.00	0	0.00	89.30	1	536	0.19%
2018/07/16	3	89.73	0	0.00	89.60	3	539	0.56%
2018/07/10	4	86.18	0	0.00	86.80	4	543	0.74%
2018/07/09	14	84.79	0	0.00	84.60	14	547	2.56%
2018/07/06	15	83.28	0	0.00	84.00	15	547	2.74%
2018/07/05	4	83.50	0	0.00	83.50	4	548	0.73%
2018/07/04	4	86.63	0	0.00	86.40	4	547	0.73%
2018/07/03	4	87.25	4	87.90	86.50	0	547	0.00%
2018/07/02	1	87.40	0	0.00	87.10	1	544	0.18%
2018/06/29	4	87.00	0	0.00	87.10	4	545	0.73%
2018/06/27	0	0.00	4	87.20	86.30	-4	552	-0.72%
2018/06/26	0	0.00	2	85.75	85.80	-2	555	-0.36%
2018/06/25	0	0.00	9	87.82	87.20	-9	557	-1.62%
2018/06/22	31	87.98	17	87.42	88.00	14	559	2.50%
2018/06/21	24	87.93	0	0.00	87.60	24	559	4.29%
2018/06/14	0	0.00	14	94.71	93.10	-14	551	-2.54%
2018/06/13	8	94.54	4	92.75	94.60	4	539	0.74%
2018/06/12	2	93.90	0	0.00	92.50	2	530	0.38%
2018/06/11	19	93.75	6	94.38	93.10	13	530	2.45%
2018/06/08	41	94.64	0	0.00	94.80	41	522	7.84%
2018/06/07	15	94.00	0	0.00	93.70	15	514	2.91%
2018/06/05	42	94.06	0	0.00	93.30	42	509	8.24%
2018/06/04	44	93.43	0	0.00	93.80	44	509	8.64%
2018/05/31	0	0.00	6	93.30	92.60	-6	498	-1.20%
2018/05/30	15	93.70	0	0.00	93.60	15	494	3.03%
2018/05/29	34	94.26	0	0.00	93.60	34	489	6.95%
2018/05/28	0	0.00	1	96.70	94.50	-1	481	-0.21%
2018/05/25	22	95.52	0	0.00	94.60	22	468	4.70%
2018/05/18	72	100.00	5	98.30	96.40	67	404	16.57%
2018/05/17	5	96.30	0	0.00	96.40	5	363	1.38%
2018/05/15	0	0.00	1	92.60	93.20	-1	290	-0.34%
2018/05/14	1	93.30	0	0.00	92.40	1	301	0.33%
2018/05/11	0	0.00	5	94.30	93.00	-5	295	-1.69%
2018/05/10	5	94.10	0	0.00	94.30	5	290	1.72%
2018/04/27	1	84.20	0	0.00	84.20	1	413	0.24%
2018/04/26	3	83.40	4	84.35	83.40	-1	455	-0.22%
2018/04/13	19	88.85	0	0.00	89.70	19	630	3.01%
2018/04/12	14	88.31	0	0.00	88.40	14	642	2.18%
2018/04/11	30	88.03	0	0.00	88.20	30	660	4.54%
2018/04/10	7	87.01	0	0.00	86.30	7	661	1.06%
2018/04/09	16	87.44	12	87.41	87.20	4	673	0.59%
2018/03/15	0	0.00	24	89.20	88.90	-24	743	-3.23%
2018/02/22	9	85.79	0	0.00	85.90	9	1,073	0.84%
2018/02/05	33	94.45	0	0.00	94.90	33	1,243	2.65%
2018/02/01	0	0.00	1	95.40	97.80	-1	1,328	-0.08%
2018/01/31	0	0.00	3	96.13	95.10	-3	1,373	-0.22%
2018/01/30	0	0.00	6	96.93	93.30	-6	1,372	-0.44%
2018/01/29	0	0.00	8	99.16	97.40	-8	1,361	-0.59%
2018/01/26	0	0.00	1	101.00	99.20	-1	1,353	-0.07%
2018/01/25	3	101.00	26	102.88	100.50	-23	1,350	-1.70%
2018/01/24	9	107.50	18	108.83	106.50	-9	1,323	-0.68%
2018/01/23	0	0.00	7	106.21	107.00	-7	1,294	-0.54%
2018/01/22	6	106.83	0	0.00	107.00	6	1,270	0.47%
2018/01/19	0	0.00	15	103.77	103.50	-15	1,237	-1.21%
2018/01/18	0	0.00	13	108.69	104.00	-13	1,228	-1.06%
2018/01/17	18	101.75	3	102.50	100.50	15	1,172	1.28%
2018/01/12	0	0.00	15	102.43	100.00	-15	1,170	-1.28%
2018/01/11	5	98.24	2	97.60	101.00	3	1,170	0.26%
2018/01/10	3	96.70	6	97.20	98.60	-3	1,150	-0.26%
2018/01/09	4	95.70	0	0.00	95.70	4	1,151	0.35%
2018/01/05	2	99.90	2	99.50	99.10	0	1,140	0.00%
2018/01/04	9	97.39	0	0.00	97.70	9	1,126	0.80%
2018/01/03	20	97.21	2	96.30	97.00	18	1,130	1.59%
2018/01/02	10	93.93	6	98.73	97.20	4	1,119	0.36%