宇峻 (3546)-摩根大通券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
75.2
漲跌
▼0.1
漲幅
-0.13%
成交量
43張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4	75.03	75.20	-4	95	-4.21%
2025/01/20	2	75.10	6	75.12	75.10	-4	96	-4.15%
2025/01/17	0	0.00	4	74.83	74.80	-4	96	-4.15%
2025/01/16	0	0.00	6	74.35	74.50	-6	96	-6.20%
2025/01/15	1	74.50	2	74.50	74.10	-1	96	-1.03%
2025/01/14	0	0.00	15	74.56	74.60	-15	97	-15.45%
2025/01/13	0	0.00	8	74.63	74.80	-8	97	-8.23%
2025/01/10	1	75.20	7	75.29	75.20	-6	95	-6.30%
2025/01/09	0	0.00	2	76.10	75.70	-2	94	-2.13%
2025/01/08	0	0.00	5	75.88	76.10	-5	94	-5.27%
2025/01/07	0	0.00	3	75.87	75.80	-3	95	-3.16%
2025/01/06	0	0.00	4	75.70	75.70	-4	95	-4.18%
2025/01/03	0	0.00	8	75.81	75.70	-8	96	-8.32%
2025/01/02	0	0.00	1	75.60	75.60	-1	96	-1.04%
2024/12/31	1	75.60	5	75.60	75.60	-4	97	-4.10%
2024/12/30	0	0.00	6	76.20	76.10	-6	97	-6.15%
2024/12/26	4	76.00	9	76.57	77.00	-5	97	-5.13%
2024/12/19	0	0.00	3	76.83	77.00	-3	95	-3.13%
2024/12/18	1	77.00	0	0.00	77.20	1	96	1.04%
2024/12/17	0	0.00	4	77.10	77.00	-4	97	-4.09%
2024/12/16	0	0.00	4	77.20	77.20	-4	96	-4.14%
2024/12/13	0	0.00	6	77.28	77.10	-6	96	-6.24%
2024/12/12	0	0.00	6	77.93	77.80	-6	95	-6.29%
2024/12/11	0	0.00	3.7	77.78	78.40	-3.7	95	-3.91%
2024/12/10	0	0.00	2	77.75	77.50	-2	95	-2.10%
2024/12/09	0	0.00	1	78.40	77.80	-1	97	-1.02%
2024/12/06	0	0.00	1	78.80	78.40	-1	97	-1.03%
2024/12/05	3	78.17	0.7	77.76	78.40	2.3	98	2.29%
2024/12/04	0	0.00	5	77.50	78.20	-5	99	-5.00%
2024/11/29	0	0.00	0.7	77.10	77.40	-0.7	100	-0.74%
2024/11/27	0	0.00	0.7	77.40	77.20	-0.7	99	-0.75%
2024/11/26	0	0.00	9	77.76	77.70	-9	98	-9.16%
2024/11/25	0	0.00	2.7	77.73	77.70	-2.7	97	-2.80%
2024/11/21	0	0.00	11	77.53	77.40	-11	100	-10.89%
2024/11/20	1	77.40	1	77.80	77.40	0	100	0.00%
2024/11/19	3	77.83	0	0.00	77.80	3	102	2.92%
2024/11/18	0	0.00	10	77.44	77.40	-10	103	-9.70%
2024/11/15	0	0.00	8	78.19	78.20	-8	101	-7.92%
2024/11/14	0	0.00	8	78.73	78.30	-8	101	-7.88%
2024/11/13	0	0.00	23	78.84	79.10	-23	101	-22.71%
2024/11/12	0	0.00	8	80.35	80.40	-8	98	-8.12%
2024/11/08	1	80.50	0	0.00	81.00	1	97	1.02%
2024/11/07	0	0.00	2	80.80	80.80	-2	100	-1.99%
2024/11/06	4	81.30	1	81.30	81.00	3	101	2.96%
2024/11/05	7	81.20	0	0.00	81.30	7	102	6.83%
2024/11/04	6	81.45	1	81.30	81.50	5	103	4.82%
2024/11/01	14	80.64	0	0.00	80.80	14	107	13.01%
2024/10/30	5	81.92	1	81.40	80.60	4	107	3.72%
2024/10/29	1	79.80	0	0.00	81.00	1	105	0.95%
2024/10/28	1	79.50	0	0.00	79.60	1	101	0.98%
2024/10/24	3	79.13	0	0.00	78.60	3	103	2.90%
2024/10/23	1	79.00	0	0.00	78.80	1	106	0.94%
2024/10/22	1	78.60	0	0.00	78.60	1	116	0.86%
2024/10/21	0	0.00	2	78.90	78.60	-2	125	-1.59%
2024/10/18	0	0.00	1	79.00	78.50	-1	130	-0.77%
2024/10/17	0	0.00	3	78.70	78.60	-3	134	-2.23%
2024/10/16	2	78.45	0	0.00	78.70	2	136	1.47%
2024/10/11	14	78.87	0	0.00	78.70	14	145	9.61%
2024/10/09	10	78.63	2	78.30	78.50	8	146	5.45%
2024/10/08	0	0.00	1	78.00	78.30	-1	148	-0.67%
2024/10/07	3	77.43	0	0.00	77.60	3	151	1.97%
2024/10/01	0	0.00	2	78.75	78.40	-2	156	-1.27%
2024/09/27	2	79.00	1	79.00	79.50	1	172	0.58%
2024/09/24	0	0.00	4	78.28	78.00	-4	192	-2.08%
2024/09/20	1	77.90	0	0.00	77.90	1	229	0.44%
2024/09/19	0	0.00	4	77.55	77.70	-4	234	-1.70%
2024/09/18	1	78.10	1	78.30	78.10	0	235	0.00%
2024/09/12	0	0.00	3	78.37	78.50	-3	240	-1.25%
2024/09/11	0	0.00	1	77.60	77.60	-1	247	-0.40%
2024/09/10	0	0.00	1	77.80	77.50	-1	251	-0.40%
2024/09/09	1	78.00	1	78.90	78.90	0	249	0.00%
2024/09/03	1	79.90	2	79.60	79.20	-1	256	-0.39%
2024/08/28	1	81.10	0	0.00	80.80	1	273	0.37%
2024/08/27	0	0.00	2	81.00	81.50	-2	276	-0.72%
2024/08/26	5	81.86	3	82.43	81.00	2	287	0.69%
2024/08/22	0	0.00	10	80.45	80.20	-10	295	-3.39%
2024/08/21	5	79.84	0	0.00	80.80	5	297	1.68%
2024/08/20	1	80.30	0	0.00	79.60	1	295	0.34%
2024/08/16	1	78.60	0	0.00	79.40	1	301	0.33%
2024/08/14	0	0.00	1	79.60	78.80	-1	306	-0.33%
2024/08/13	1	79.20	0	0.00	79.00	1	312	0.32%
2024/08/09	17	78.68	13	79.10	79.00	4	341	1.17%
2024/08/08	3	79.63	0	0.00	80.00	3	359	0.83%
2024/08/07	2	78.80	0	0.00	79.80	2	366	0.55%
2024/08/06	11	76.60	7.1	77.37	77.80	3.9	378	1.02%
2024/08/05	0	0.00	17.3	77.15	77.00	-17.3	378	-4.57%
2024/08/02	4	80.70	9	80.76	80.80	-5	374	-1.34%
2024/08/01	14	81.56	5	81.14	82.10	9	373	2.41%
2024/07/31	22	79.66	0.6	79.60	80.00	21.4	373	5.73%
2024/07/30	0	0.00	0.2	79.90	80.90	-0.2	375	-0.06%
2024/07/29	10	80.11	10	80.17	80.00	0	377	0.00%
2024/07/26	17	80.12	3	80.47	80.20	14	376	3.72%
2024/07/23	36	80.53	19	81.04	80.30	17	374	4.54%
2024/07/22	0	0.00	42	88.74	89.00	-42	365	-11.50%
2024/07/19	0	0.00	41	89.62	89.30	-41	356	-11.51%
2024/07/18	1	89.80	23	89.43	89.90	-22	352	-6.25%
2024/07/17	0	0.00	18	90.39	90.20	-18	348	-5.17%
2024/07/16	0	0.00	11	90.35	89.60	-11	347	-3.17%
2024/07/15	1	91.60	5	91.48	91.00	-4	343	-1.16%
2024/07/12	4	91.50	14	92.00	91.90	-10	340	-2.94%
2024/07/11	7	92.24	2	92.70	92.50	5	339	1.47%
2024/07/10	4	92.13	11	92.17	92.00	-7	341	-2.05%
2024/07/09	17	92.21	3	93.00	92.50	14	340	4.11%
2024/07/08	4	92.73	21	92.70	92.10	-17	337	-5.04%
2024/07/05	8	93.55	5	93.58	93.50	3	338	0.89%
2024/07/04	3	94.13	40	94.02	93.50	-37	336	-10.99%
2024/07/03	49	94.49	6	94.70	94.50	43	335	12.80%
2024/07/02	14	92.46	4	93.18	92.30	10	326	3.06%
2024/07/01	7	93.01	24	93.21	93.20	-17	320	-5.30%
2024/06/28	13	93.01	64	93.17	92.90	-51	314	-16.23%
2024/06/27	77	94.10	13	93.88	92.80	64	306	20.86%
2024/06/26	27	90.77	1	91.10	90.80	26	278	9.32%
2024/06/25	32	90.05	7	89.50	90.50	25	273	9.13%
2024/06/24	15	89.41	1	89.50	89.10	14	271	5.16%
2024/06/21	18	89.15	5	89.20	89.20	13	272	4.78%
2024/06/20	12	89.11	16	89.06	89.10	-4	275	-1.45%
2024/06/19	3	89.30	21	89.45	89.30	-18	278	-6.45%
2024/06/18	20	90.88	8	90.34	89.80	12	285	4.20%
2024/06/17	26	89.97	2	89.65	89.80	24	279	8.59%
2024/06/14	2	89.55	11	89.38	89.40	-9	277	-3.24%
2024/06/13	72	89.03	0	0.00	89.40	72	277	25.97%
2024/06/12	21	87.94	0	0.00	87.80	21	275	7.62%
2024/06/11	6	87.45	1	87.60	87.60	5	277	1.80%
2024/06/07	5	88.26	22	88.17	88.40	-17	279	-6.08%
2024/06/06	5	88.34	14	88.76	88.40	-9	282	-3.19%
2024/06/05	5	89.44	6	89.75	89.40	-1	288	-0.35%
2024/06/04	60	90.05	3	90.33	89.20	57	291	19.55%
2024/06/03	12	89.05	8	88.88	89.00	4	288	1.39%
2024/05/31	11	88.55	21	89.35	88.80	-10	288	-3.47%
2024/05/30	50	89.35	23	89.35	89.50	27	285	9.45%
2024/05/29	26	88.44	7	87.94	88.70	19	275	6.90%
2024/05/28	4	86.30	2	86.90	86.40	2	268	0.75%
2024/05/27	1	87.10	11	87.65	87.00	-10	265	-3.76%
2024/05/24	5	86.74	0	0.00	87.00	5	264	1.89%
2024/05/23	26	86.97	5	87.94	86.80	21	264	7.95%
2024/05/22	0	0.00	3	89.20	88.20	-3	259	-1.15%
2024/05/21	5	88.10	1	88.80	87.90	4	259	1.54%
2024/05/20	16	89.21	4	89.10	88.20	12	257	4.67%
2024/05/17	15	89.09	9	89.68	89.10	6	253	2.37%
2024/05/16	17	87.97	19	88.31	89.80	-2	248	-0.81%
2024/05/15	28	86.08	49.1	86.93	86.50	-21.1	236	-8.94%
2024/05/14	26	87.61	14	87.73	89.10	12	222	5.39%
2024/05/13	4	85.33	12	84.93	86.00	-8	202	-3.96%
2024/05/10	87	85.14	12	85.23	85.30	75	195	38.43%
2024/05/09	9	82.81	2	82.70	82.50	7	181	3.85%
2024/05/08	2	81.50	3	81.83	82.40	-1	180	-0.56%
2024/05/07	0	0.00	7	81.53	81.30	-7	179	-3.89%
2024/05/06	6	82.57	7	81.76	81.90	-1	179	-0.56%
2024/05/03	23	82.33	5	82.38	81.50	18	178	10.07%
2024/05/02	13	81.21	0	0.00	82.10	13	174	7.43%
2024/04/30	1	80.80	0	0.00	80.80	1	176	0.57%
2024/04/29	3	80.97	12	81.03	81.20	-9	176	-5.10%
2024/04/25	1	79.90	4	79.90	79.90	-3	175	-1.71%
2024/04/24	1	79.70	21	79.82	79.90	-20	176	-11.33%
2024/04/23	3	79.50	2	79.10	79.90	1	176	0.57%
2024/04/22	2	79.00	14	79.05	78.70	-12	176	-6.79%
2024/04/19	2	77.90	42	78.70	79.00	-40	176	-22.70%
2024/04/18	2	80.05	7	79.79	80.10	-5	174	-2.87%
2024/04/16	0	0.00	29	79.33	79.00	-29	175	-16.49%
2024/04/15	0	0.00	14	80.55	80.40	-14	172	-8.12%
2024/04/12	3	80.70	2	80.90	80.90	1	171	0.58%
2024/04/11	0	0.00	26	80.66	80.70	-26	172	-15.06%
2024/04/10	0	0.00	8	82.05	82.20	-8	170	-4.69%
2024/04/09	8	82.00	33	81.34	81.10	-25	171	-14.55%
2024/04/08	1	82.80	1	82.90	82.60	0	168	0.00%
2024/04/03	3	82.93	7	82.67	82.90	-4	167	-2.39%
2024/04/02	1	83.30	3	83.43	83.30	-2	166	-1.20%
2024/04/01	31	83.25	1	83.10	83.20	30	166	18.01%
2024/03/29	5	82.18	9	82.88	82.60	-4	169	-2.37%
2024/03/28	17	83.81	3	83.60	83.30	14	174	8.03%
2024/03/27	15	83.22	2	83.10	83.50	13	172	7.53%
2024/03/26	6	82.23	9	82.77	82.80	-3	171	-1.75%
2024/03/25	10	83.36	4	83.45	83.50	6	168	3.56%
2024/03/22	5	82.24	18	82.57	82.70	-13	165	-7.87%
2024/03/21	21	82.60	0	0.00	83.00	21	161	13.03%
2024/03/20	3	81.70	0	0.00	81.70	3	152	1.96%
2024/03/19	2	81.45	0	0.00	81.60	2	154	1.30%
2024/03/18	5	81.26	4	81.55	81.40	1	154	0.65%
2024/03/15	4	81.73	5	81.56	81.80	-1	154	-0.65%
2024/03/14	8	81.51	2	81.35	81.70	6	155	3.86%
2024/03/13	28	80.63	6	80.52	81.60	22	153	14.37%
2024/03/12	5	81.30	3	81.80	81.40	2	152	1.31%
2024/03/11	62	81.10	5	80.22	81.30	57	149	38.04%
2024/03/08	24	79.12	8	79.96	79.20	16	142	11.26%
2024/03/07	10	78.60	20	78.93	78.90	-10	140	-7.13%
2024/03/06	11	77.24	0	0.00	78.00	11	145	7.55%
2024/03/05	3	77.00	6	76.95	77.10	-3	148	-2.02%
2024/03/04	7	76.44	2	76.40	76.80	5	152	3.27%
2024/03/01	8	76.61	7	76.30	76.30	1	159	0.63%
2024/02/29	1	76.20	7	76.24	76.50	-6	160	-3.75%
2024/02/27	4	76.73	23	76.33	76.20	-19	159	-11.92%
2024/02/26	7	76.24	1	76.10	76.20	6	159	3.76%
2024/02/23	2	76.50	6	76.28	76.10	-4	160	-2.49%
2024/02/22	7	77.29	5	76.74	76.70	2	162	1.23%
2024/02/21	0	0.00	1	76.80	76.80	-1	163	-0.61%
2024/02/20	4	76.60	7	76.13	76.30	-3	165	-1.81%
2024/02/19	0	0.00	4	76.20	76.30	-4	165	-2.42%
2024/02/16	0	0.00	22	75.89	75.90	-22	167	-13.16%
2024/02/15	0	0.00	16	75.99	76.00	-16	166	-9.62%
2024/02/05	0	0.00	7	76.71	77.00	-7	163	-4.27%