通嘉 (3588)-摩根大通券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
72.3
漲跌
▲1.1
漲幅
+1.54%
成交量
169張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	9	72.13	5	72.60	72.30	4	1,297	0.31%
2024/11/20	6	71.33	4	71.45	71.20	2	1,299	0.15%
2024/11/19	4	71.93	5	71.90	71.90	-1	1,300	-0.08%
2024/11/18	23	70.48	3	72.20	70.40	20	1,301	1.54%
2024/11/15	13	73.15	3	72.93	72.50	10	1,300	0.77%
2024/11/14	20	73.07	10	73.25	72.10	10	1,300	0.77%
2024/11/13	12	74.74	11	74.71	74.20	1	1,300	0.08%
2024/11/12	29	75.37	22	75.49	74.50	7	1,300	0.54%
2024/11/11	46	77.28	0	0.00	77.10	46	1,296	3.55%
2024/11/08	15	77.45	146	78.80	76.30	-131	1,297	-10.09%	大賣/鉅額交易
2024/11/07	15	81.56	1	81.00	81.40	14	1,284	1.09%
2024/11/06	21	80.44	2	80.60	80.10	19	1,286	1.48%
2024/11/05	3	80.00	0	0.00	79.20	3	1,289	0.23%
2024/11/04	7	79.47	5	79.92	79.00	2	1,309	0.15%
2024/11/01	10	79.89	12	80.53	80.70	-2	1,318	-0.15%
2024/10/30	22	81.02	21.8	81.86	80.70	0.2	1,323	0.01%
2024/10/29	23	81.85	0	0.00	81.60	23	1,323	1.74%
2024/10/28	14	83.53	26	83.56	83.60	-12	1,321	-0.91%
2024/10/25	5	84.74	21	84.80	85.00	-16	1,317	-1.21%
2024/10/24	42	84.33	111.6	84.33	83.80	-69.6	1,316	-5.29%	大賣/
2024/10/23	112	86.33	209	87.01	85.50	-97	1,303	-7.44%	大買/大賣/
2024/10/22	31	89.66	82	89.38	89.00	-51	1,253	-4.07%
2024/10/21	200	88.46	115	88.56	89.00	85	1,221	6.96%	大買/大賣/
2024/10/18	20	86.32	113	86.97	85.80	-93	1,204	-7.72%	大賣/
2024/10/17	66	87.60	55	87.96	88.40	11	1,194	0.92%
2024/10/16	41	84.24	48	84.22	84.50	-7	1,173	-0.60%
2024/10/15	25	84.04	6	83.92	83.00	19	1,192	1.59%
2024/10/14	60	83.52	39	83.21	84.40	21	1,183	1.77%
2024/10/11	92	84.81	35	85.03	85.00	57	1,179	4.83%
2024/10/09	119	86.05	24	87.31	85.80	95	1,161	8.18%	大買/
2024/10/08	109	88.54	53	89.76	88.40	56	1,137	4.92%	大買/
2024/10/07	62	89.71	107	89.98	89.20	-45	1,117	-4.03%	大賣/
2024/10/04	153	88.75	91	89.98	91.00	62	1,098	5.64%	大買/
2024/10/01	69	90.02	94	91.23	90.80	-25	1,091	-2.29%
2024/09/30	139	90.94	105	90.40	90.10	34	1,027	3.31%	大買/大賣/
2024/09/27	68	89.07	76	88.01	87.00	-8	927	-0.86%
2024/09/26	199	90.46	341	90.17	87.90	-142	877	-16.19%	大買/大賣/鉅額交易
2024/09/25	84	81.67	39	84.79	85.80	45	711	6.32%
2024/09/24	14	78.33	4	78.35	78.00	10	662	1.51%
2024/09/23	45	80.31	219	80.56	78.90	-174	655	-26.55%	大賣/鉅額交易
2024/09/20	44	77.49	156	78.58	78.20	-112	604	-18.53%	大賣/鉅額交易
2024/09/19	18	72.67	0	0.00	72.90	18	587	3.06%
2024/09/18	10	72.31	5	72.46	71.70	5	634	0.79%
2024/09/16	16	73.33	6	73.13	73.50	10	784	1.28%
2024/09/13	18	71.24	3	71.73	71.60	15	827	1.81%
2024/09/12	44	69.93	0	0.00	70.90	44	829	5.30%
2024/09/11	9	68.33	2	69.20	67.60	7	832	0.84%
2024/09/10	31	69.90	17	69.27	68.80	14	841	1.66%
2024/09/09	27	69.28	15	67.81	69.70	12	839	1.43%
2024/09/06	16	66.94	0	0.00	66.80	16	843	1.90%
2024/09/05	29	67.46	15	67.63	66.30	14	846	1.65%
2024/09/04	19	66.82	38	66.96	66.10	-19	852	-2.23%
2024/09/03	7	71.69	12	71.48	70.70	-5	850	-0.59%
2024/09/02	6	73.28	2	72.35	72.30	4	858	0.47%
2024/08/30	13	73.15	1	72.50	72.50	12	871	1.38%
2024/08/29	5	71.76	3	71.90	71.80	2	890	0.22%
2024/08/28	18	72.31	9	72.10	72.40	9	899	1.00%
2024/08/27	15	72.13	10	72.07	72.30	5	924	0.54%
2024/08/26	7	73.91	1	73.30	72.90	6	937	0.64%
2024/08/23	11	73.17	16	72.43	73.50	-5	965	-0.52%
2024/08/22	2	73.65	2	73.00	73.40	0	988	0.00%
2024/08/21	1	72.70	1	72.80	72.90	0	990	0.00%
2024/08/20	1	73.20	2	72.95	72.50	-1	994	-0.10%
2024/08/19	7	72.67	1	72.70	72.70	6	1,001	0.60%
2024/08/16	9	72.81	15	72.85	72.50	-6	1,004	-0.60%
2024/08/15	36	72.09	2	70.90	72.20	34	1,005	3.38%
2024/08/14	19	71.21	6	71.30	71.00	13	1,005	1.29%
2024/08/13	5	69.94	9	70.04	70.10	-4	1,005	-0.40%
2024/08/12	16	70.19	11	70.19	70.00	5	1,010	0.49%
2024/08/09	27	69.35	4	69.18	68.50	23	1,009	2.28%
2024/08/08	5	67.94	39	67.94	67.50	-34	1,006	-3.38%
2024/08/07	2	68.30	14	67.42	68.40	-12	1,003	-1.20%
2024/08/06	58	61.39	10	64.82	64.90	48	1,004	4.78%
2024/08/05	22	65.36	13	65.55	64.50	9	985	0.91%
2024/08/02	11	72.75	30	73.37	71.60	-19	980	-1.94%
2024/08/01	1	76.20	2	76.75	76.80	-1	981	-0.10%
2024/07/31	4	75.35	2	75.55	75.10	2	982	0.20%
2024/07/30	14	74.34	25	74.07	75.70	-11	984	-1.12%
2024/07/29	53	74.64	14	75.46	74.10	39	983	3.97%
2024/07/26	41	75.83	25	76.24	76.40	16	987	1.62%
2024/07/23	57	82.32	31	80.06	79.00	26	986	2.63%
2024/07/22	18	80.56	92	82.09	80.10	-74	977	-7.57%
2024/07/19	8	86.21	132	86.86	85.70	-124	967	-12.82%	大賣/鉅額交易
2024/07/18	2	90.15	70	90.34	89.90	-68	960	-7.08%
2024/07/17	17	92.42	6	92.30	91.90	11	953	1.15%
2024/07/16	73	89.92	6	90.27	91.70	67	946	7.08%
2024/07/15	15	86.95	1	85.60	87.30	14	937	1.49%
2024/07/12	0	0.00	4	86.00	85.80	-4	939	-0.43%
2024/07/11	0	0.00	4	88.55	88.30	-4	938	-0.43%
2024/07/10	0	0.00	3	89.60	90.20	-3	951	-0.32%
2024/07/09	0	0.00	16	89.81	90.10	-16	963	-1.66%
2024/07/08	0	0.00	8	92.31	91.60	-8	975	-0.82%
2024/07/05	60	93.32	2	93.30	93.50	58	997	5.82%
2024/07/04	12	90.17	15	90.09	89.90	-3	987	-0.30%
2024/07/03	9	90.38	16	89.86	89.60	-7	1,007	-0.69%
2024/07/02	10	90.49	22	89.25	88.90	-12	1,018	-1.18%
2024/07/01	3	90.70	18	90.41	90.40	-15	1,027	-1.46%
2024/06/28	16	89.81	5	89.92	89.60	11	1,063	1.03%
2024/06/27	1	89.30	12	89.24	88.70	-11	1,088	-1.01%
2024/06/26	10	92.44	14	91.32	90.40	-4	1,089	-0.37%
2024/06/25	15	91.80	9	90.40	92.30	6	1,081	0.56%
2024/06/24	21	92.40	41	92.04	90.70	-20	1,063	-1.88%
2024/06/21	81	92.50	225	93.40	91.00	-144	1,029	-13.99%	大賣/鉅額交易
2024/06/20	147	92.47	12	90.34	95.00	135	892	15.12%	大買/鉅額交易
2024/06/19	9	87.27	15	86.53	86.40	-6	864	-0.69%
2024/06/18	0	0.00	4	86.60	86.00	-4	881	-0.45%
2024/06/17	10	88.80	9	87.97	87.10	1	911	0.11%
2024/06/14	9	86.76	24	86.16	86.70	-15	948	-1.58%
2024/06/13	5	85.90	2	85.50	86.00	3	1,004	0.30%
2024/06/12	3	87.00	5	84.70	84.10	-2	1,093	-0.18%
2024/06/11	4	86.25	6	88.47	85.00	-2	1,161	-0.17%
2024/06/07	2	87.90	2	86.60	86.70	0	1,186	0.00%
2024/06/06	8	87.00	8	87.24	86.70	0	1,209	0.00%
2024/06/05	5	90.14	22	89.69	88.30	-17	1,228	-1.38%
2024/06/04	17	90.71	8	90.65	89.90	9	1,269	0.71%
2024/06/03	5	88.72	5	88.10	88.50	0	1,311	0.00%
2024/05/31	22	88.63	32	88.01	87.20	-10	1,372	-0.73%
2024/05/30	1	87.20	13	87.73	86.40	-12	1,413	-0.85%
2024/05/29	82	88.27	21	89.45	88.40	61	1,481	4.12%
2024/05/28	95	86.24	20	86.46	87.30	75	1,671	4.49%
2024/05/27	15	83.54	5	83.82	84.00	10	1,821	0.55%
2024/05/24	82	81.77	6	81.92	82.40	76	2,078	3.66%
2024/05/23	31	82.33	16	82.77	82.10	15	2,173	0.69%
2024/05/22	7	84.07	11	84.22	83.70	-4	2,307	-0.17%
2024/05/21	1	83.10	18	82.97	83.70	-17	2,536	-0.67%
2024/05/20	1	83.50	7	83.27	83.20	-6	2,765	-0.22%
2024/05/17	5	84.70	15	84.34	84.20	-10	3,027	-0.33%
2024/05/16	13	84.92	12	84.63	83.90	1	3,180	0.03%
2024/05/15	1	85.30	3	85.50	84.70	-2	3,231	-0.06%
2024/05/14	5	86.16	7	84.86	84.90	-2	3,309	-0.06%
2024/05/13	7	84.14	10	84.34	84.30	-3	3,330	-0.09%
2024/05/10	26	84.12	15	84.54	84.70	11	3,358	0.33%
2024/05/09	5	87.40	57	86.81	86.00	-52	3,385	-1.54%
2024/05/08	12	87.96	114	87.73	88.00	-102	3,416	-2.99%	大賣/鉅額交易
2024/05/07	61	86.06	60	86.95	87.00	1	3,441	0.03%
2024/05/06	19	87.74	35	87.59	87.20	-16	3,456	-0.46%
2024/05/03	22	90.49	53	88.99	87.70	-31	3,472	-0.89%
2024/05/02	7	88.51	35	88.54	88.80	-28	3,536	-0.79%
2024/04/30	30	89.40	12	89.63	89.30	18	3,693	0.49%
2024/04/29	19	89.10	4	89.55	90.00	15	3,738	0.40%
2024/04/26	13	88.15	14	87.74	87.10	-1	3,764	-0.03%
2024/04/25	14	87.56	25	87.23	87.60	-11	3,840	-0.29%
2024/04/24	16	87.64	19	87.84	88.30	-3	3,884	-0.08%
2024/04/23	19	85.33	67	84.83	85.40	-48	3,935	-1.22%
2024/04/22	43	85.43	25	85.80	83.90	18	4,063	0.44%
2024/04/19	235	88.14	27	88.95	88.00	208	4,204	4.95%	大買/鉅額交易
2024/04/18	41	90.34	17.1	90.92	90.40	23.9	4,253	0.56%
2024/04/17	7	91.67	103	91.34	90.90	-96	4,358	-2.20%	大賣/
2024/04/16	68	90.98	61	90.57	90.60	7	4,537	0.15%
2024/04/15	94.3	93.88	49	93.83	93.50	45.3	4,634	0.98%
2024/04/12	44	96.61	65	98.40	96.30	-21	5,202	-0.40%
2024/04/11	111	99.54	90	100.42	99.70	21	5,450	0.39%	大買/
2024/04/10	99	103.91	35	103.63	103.00	64	5,505	1.16%
2024/04/09	26	105.62	100	104.73	103.00	-74	5,673	-1.30%
2024/04/08	96	105.97	46	106.27	105.50	50	5,679	0.88%
2024/04/03	170	108.48	66	108.28	108.50	104	5,781	1.80%	大買/鉅額交易
2024/04/02	62	107.90	98	108.21	107.00	-36	6,083	-0.59%
2024/04/01	104	107.97	30	107.38	108.00	74	6,358	1.16%	大買/
2024/03/29	29	103.81	45	104.19	103.00	-16	6,430	-0.25%
2024/03/28	3	103.83	20.8	103.98	103.50	-17.8	6,433	-0.28%
2024/03/27	2	103.50	2	103.75	103.00	0	6,432	0.00%
2024/03/26	4	104.25	13	106.15	103.50	-9	6,430	-0.14%
2024/03/25	16	107.25	36	107.00	106.00	-20	6,428	-0.31%
2024/03/22	27	103.96	55	105.60	106.00	-28	6,430	-0.44%
2024/03/21	9	105.89	98	105.95	105.50	-89	6,423	-1.39%
2024/03/20	332	106.47	32	109.39	106.00	300	6,412	4.68%	大買/鉅額交易
2024/03/19	7	110.07	183	110.92	109.00	-176	6,391	-2.75%	大賣/鉅額交易
2024/03/18	62	109.21	237	111.49	114.50	-175	6,367	-2.75%	大賣/鉅額交易
2024/03/15	204	107.03	121	107.40	107.00	83	6,356	1.31%	大買/大賣/
2024/03/14	271	108.47	74	110.13	109.00	197	6,276	3.14%	大買/鉅額交易
2024/03/13	25	101.64	93	103.67	103.00	-68	6,245	-1.09%
2024/03/12	18	105.39	32	104.72	105.50	-14	6,293	-0.22%
2024/03/11	13	103.50	77	103.27	103.00	-64	6,413	-1.00%
2024/03/08	154	104.74	186	105.14	102.50	-32	6,529	-0.49%	大買/大賣/
2024/03/07	126	109.34	58	111.05	108.50	68	6,491	1.05%	大買/
2024/03/06	128	113.36	36	114.94	113.00	92	6,450	1.43%	大買/
2024/03/05	172	117.34	53	118.01	118.00	119	6,427	1.85%	大買/鉅額交易
2024/03/04	97	116.97	88	118.78	116.00	9	6,403	0.14%
2024/03/01	226	119.32	218	119.11	118.00	8	6,360	0.13%	大買/大賣/
2024/02/29	102	112.87	161	113.49	114.00	-59	6,161	-0.96%	大買/大賣/
2024/02/27	445	108.72	264	108.25	112.00	181	6,089	2.97%	大買/大賣/鉅額交易
2024/02/26	30	108.97	113	108.71	111.00	-83	6,041	-1.37%	大賣/
2024/02/23	75	101.09	172	104.06	101.00	-97	6,046	-1.60%	大賣/
2024/02/22	372	105.11	117	106.88	103.00	255	5,972	4.27%	大買/大賣/鉅額交易
2024/02/21	136	97.13	148	96.20	105.00	-12	5,819	-0.21%	大買/大賣/
2024/02/20	266	96.70	254	95.28	95.60	12	5,675	0.21%	大買/大賣/
2024/02/19	220	94.07	186	94.04	92.20	34	5,575	0.61%	大買/大賣/
2024/02/16	158	89.32	36	88.25	88.80	122	5,662	2.15%	大買/鉅額交易
2024/02/15	119	87.67	8	86.99	87.70	111	5,800	1.91%	大買/鉅額交易
2024/02/05	0	0.00	59	82.80	81.90	-59	5,790	-1.02%
2024/02/02	5	84.42	77	85.21	84.00	-72	5,785	-1.24%
2024/02/01	6	86.33	7	85.33	84.70	-1	5,765	-0.02%
2024/01/31	13	84.98	2	85.30	84.40	11	5,740	0.19%
2024/01/30	8	84.60	56	86.23	84.10	-48	5,716	-0.84%
2024/01/29	4	86.33	0	0.00	86.60	4	5,707	0.07%
2024/01/26	1	86.10	1	86.10	85.20	0	5,706	0.00%
2024/01/25	3	88.40	82	87.99	86.30	-79	5,719	-1.38%
2024/01/24	136	89.94	91	89.93	89.00	45	5,684	0.79%	大買/
2024/01/23	55	87.19	5	86.50	86.20	50	5,596	0.89%
2024/01/22	14	85.16	6	84.57	84.40	8	5,567	0.14%
2024/01/19	11	85.45	96	86.71	84.20	-85	5,556	-1.53%
2024/01/18	8	85.99	34	86.01	84.00	-26	5,504	-0.47%
2024/01/17	49	86.43	108	87.33	86.40	-59	5,486	-1.08%	大賣/
2024/01/16	70	89.83	104	91.21	88.60	-34	5,448	-0.62%	大賣/
2024/01/15	104	90.77	78	90.07	90.70	26	5,352	0.49%	大買/
2024/01/12	31	86.51	166	87.34	85.90	-135	5,234	-2.58%	大賣/鉅額交易
2024/01/11	216	88.51	136	88.86	90.00	80	5,265	1.52%	大買/大賣/
2024/01/10	267	91.04	173	89.93	90.30	94	5,588	1.68%	大買/大賣/
2024/01/09	75	88.11	278	88.07	87.90	-203	5,467	-3.71%	大賣/鉅額交易
2024/01/08	837	93.18	834	93.31	90.60	3	5,362	0.06%	大買/大賣/
2024/01/05	441	90.11	286	89.97	90.80	155	4,797	3.23%	大買/大賣/鉅額交易
2024/01/04	70	83.31	88	83.69	82.60	-18	4,535	-0.40%
2024/01/03	159	85.23	250	84.84	83.30	-91	4,464	-2.04%	大買/大賣/
2024/01/02	67	82.81	73	82.79	82.20	-6	4,288	-0.14%
2023/12/29	108	83.43	244	85.46	82.40	-136	4,263	-3.19%	大買/大賣/鉅額交易
2023/12/28	609	89.52	377	89.92	88.50	232	4,167	5.57%	大買/大賣/鉅額交易
2023/12/27	286	89.33	167	87.17	90.20	119	3,879	3.07%	大買/大賣/鉅額交易
2023/12/26	98	83.09	42	82.90	82.00	56	3,573	1.57%
2023/12/25	2	78.30	1	78.00	78.00	1	3,475	0.03%
2023/12/22	4	77.08	4	76.60	76.70	0	3,468	0.00%
2023/12/20	33	77.12	21	77.40	76.60	12	3,477	0.35%
2023/12/19	32	75.12	14	75.18	75.30	18	3,486	0.52%
2023/12/18	3	76.70	3	78.47	76.60	0	3,486	0.00%
2023/12/15	11	78.10	15	78.93	78.50	-4	3,491	-0.11%
2023/12/14	3	80.80	45	80.36	79.60	-42	3,523	-1.19%
2023/12/13	16	80.17	1	79.70	79.80	15	3,573	0.42%
2023/12/12	12	82.54	25	83.53	80.80	-13	3,620	-0.36%
2023/12/11	13	83.05	6	83.48	83.10	7	3,709	0.19%
2023/12/08	56	84.45	41	84.94	83.10	15	3,740	0.40%
2023/12/07	30	85.70	158	85.09	84.80	-128	3,775	-3.39%	大賣/鉅額交易
2023/12/06	117	85.37	260	84.40	85.30	-143	3,733	-3.83%	大買/大賣/鉅額交易
2023/12/05	109	83.08	107	81.02	84.70	2	3,645	0.05%	大買/大賣/
2023/12/04	42	78.77	38	79.59	78.20	4	3,594	0.11%
2023/12/01	13	80.50	76	80.01	79.10	-63	3,696	-1.70%
2023/11/30	157	80.47	14	80.74	79.90	143	3,953	3.62%	大買/鉅額交易
2023/11/29	13	82.82	29	83.43	82.30	-16	4,413	-0.36%
2023/11/28	52	82.50	60	82.75	82.20	-8	4,521	-0.18%
2023/11/27	15	81.84	21	82.62	81.00	-6	4,546	-0.13%
2023/11/24	91	82.36	119	83.41	83.30	-28	4,629	-0.60%	大賣/
2023/11/22	238	82.25	87	84.40	87.00	151	4,332	3.48%	大買/鉅額交易
2023/11/21	140	79.23	103	80.69	79.10	37	4,227	0.88%	大買/大賣/
2023/11/20	81	79.70	60	80.44	79.10	21	4,158	0.50%
2023/11/17	215	80.11	304	80.15	80.60	-89	4,080	-2.18%	大買/大賣/
2023/11/16	141	79.95	333	80.26	80.00	-192	3,992	-4.81%	大買/大賣/鉅額交易
2023/11/15	433	80.14	382	79.40	79.00	51	3,829	1.33%	大買/大賣/
2023/11/14	292	73.46	131	73.80	75.40	161	3,588	4.49%	大買/大賣/鉅額交易
2023/11/13	300	68.08	15	68.51	69.40	285	3,395	8.39%	大買/鉅額交易
2023/11/10	0	0.00	15	64.83	63.10	-15	3,329	-0.45%
2023/11/09	2	65.70	73	65.01	64.80	-71	3,313	-2.14%
2023/11/08	18	66.94	2	66.40	66.30	16	3,312	0.48%
2023/11/07	1	66.00	1	66.50	65.60	0	3,311	0.00%
2023/11/06	0	0.00	92	66.39	66.10	-92	3,309	-2.78%
2023/11/03	8	67.85	193	68.24	67.20	-185	3,290	-5.62%	大賣/鉅額交易
2023/11/02	204	69.75	16	69.84	69.70	188	3,277	5.74%	大買/鉅額交易
2023/11/01	19	68.88	72	68.15	67.60	-53	3,261	-1.63%
2023/10/31	162	69.51	185	69.30	67.00	-23	3,238	-0.71%	大買/大賣/
2023/10/30	140	68.29	19	68.46	68.30	121	3,256	3.72%	大買/鉅額交易
2023/10/27	37	66.16	32	67.03	65.00	5	3,306	0.15%
2023/10/26	87	68.30	77	69.24	67.30	10	3,298	0.30%
2023/10/25	58	71.81	155	71.72	71.40	-97	3,275	-2.96%	大賣/
2023/10/24	69	70.04	66	70.12	70.60	3	3,254	0.09%
2023/10/23	95	70.42	110	70.35	69.80	-15	3,270	-0.46%	大賣/
2023/10/20	125	68.56	33	67.74	69.00	92	3,298	2.79%	大買/
2023/10/19	223.8	68.25	35	68.05	69.10	188.8	3,353	5.63%	大買/鉅額交易
2023/10/18	363	76.49	562	76.79	68.60	-199	3,353	-5.93%	大買/大賣/鉅額交易
2023/10/17	166	71.83	39	71.83	73.70	127	3,010	4.22%	大買/鉅額交易
2023/10/16	30	67.54	18	67.63	67.00	12	2,973	0.40%
2023/10/13	52.7	68.87	60.6	69.44	68.80	-7.9	2,965	-0.27%
2023/10/12	39	68.08	23	67.86	67.80	16	2,949	0.54%
2023/10/11	54	65.84	22	67.47	65.50	32	2,938	1.09%
2023/10/06	9	66.59	2	65.60	66.50	7	2,925	0.24%
2023/10/05	2	67.10	5	66.82	66.20	-3	2,926	-0.10%
2023/10/04	10	67.05	6	66.32	66.80	4	2,919	0.14%
2023/10/03	30	67.03	71	65.89	66.10	-41	2,897	-1.41%
2023/10/02	2	64.85	146	63.88	64.00	-144	2,870	-5.02%	大賣/鉅額交易
2023/09/28	0	0.00	15	62.42	62.10	-15	2,858	-0.52%
2023/09/27	34	61.93	42	61.97	62.00	-8	2,856	-0.28%
2023/09/26	20	63.30	33	62.86	62.20	-13	2,851	-0.46%
2023/09/25	6	63.77	77	64.56	63.80	-71	2,841	-2.50%
2023/09/22	154	63.25	55	63.86	63.80	99	2,833	3.49%	大買/
2023/09/21	3	65.33	42	65.22	64.90	-39	2,810	-1.39%
2023/09/20	47	66.61	34	67.38	66.40	13	2,793	0.47%
2023/09/19	169	68.42	22	69.85	67.70	147	2,776	5.29%	大買/鉅額交易
2023/09/18	159	70.82	138	72.49	70.00	21	2,740	0.77%	大買/大賣/
2023/09/15	167	72.31	99	71.11	73.10	68	2,682	2.53%	大買/
2023/09/14	170	72.14	145	71.94	71.10	25	2,614	0.96%	大買/大賣/
2023/09/13	41	70.09	120	70.52	70.10	-79	2,476	-3.19%	大賣/
2023/09/12	102	71.46	111	70.92	71.80	-9	2,427	-0.37%	大買/大賣/
2023/09/11	80	70.01	50	70.01	70.50	30	2,350	1.28%
2023/09/08	90	70.08	75	70.25	69.90	15	2,320	0.65%
2023/09/07	105	70.26	89	70.92	70.40	16	2,266	0.71%	大買/
2023/09/06	51	71.07	94	72.89	71.10	-43	2,176	-1.98%
2023/09/05	187	71.67	190	70.19	73.00	-3	2,057	-0.15%	大買/大賣/
2023/09/04	161	71.06	115	68.31	69.60	46	1,781	2.58%	大買/大賣/
2023/09/01	84	66.28	6	65.80	67.20	78	1,277	6.11%
2023/08/31	1	60.20	2	60.35	61.10	-1	1,128	-0.09%
2023/08/30	0	0.00	10	60.70	60.50	-10	1,068	-0.94%
2023/08/29	0	0.00	4	53.08	57.20	-4	966	-0.41%
2023/08/28	0	0.00	1	52.00	52.00	-1	949	-0.11%
2023/08/25	0	0.00	3	52.77	52.40	-3	951	-0.32%
2023/08/24	0	0.00	7	52.34	52.30	-7	954	-0.73%
2023/08/23	0	0.00	4	53.10	53.20	-4	958	-0.42%
2023/08/22	2	51.70	2	52.00	52.00	0	958	0.00%
2023/08/18	0	0.00	7	53.80	53.40	-7	957	-0.73%
2023/08/17	1	54.20	2	54.40	54.20	-1	955	-0.10%
2023/08/16	1	54.20	15	54.02	54.20	-14	955	-1.46%
2023/08/15	11	51.80	25	52.80	52.80	-14	952	-1.47%
2023/08/14	24	52.06	8	52.18	52.10	16	951	1.68%
2023/08/10	0	0.00	6	57.93	56.00	-6	937	-0.64%
2023/08/08	0	0.00	6.1	58.65	58.50	-6.1	928	-0.65%
2023/08/07	3	57.70	9	57.79	58.30	-6	923	-0.65%
2023/08/04	0	0.00	3	59.97	59.60	-3	908	-0.33%
2023/08/02	60	61.92	57	62.50	60.80	3	896	0.33%
2023/08/01	13	61.44	16	59.71	62.50	-3	807	-0.37%
2023/07/31	0	0.00	24	57.56	57.50	-24	729	-3.29%
2023/07/28	0	0.00	11	57.28	56.80	-11	717	-1.53%
2023/07/27	0	0.00	1	57.80	56.80	-1	712	-0.14%
2023/07/26	21	59.09	79	59.06	56.70	-58	701	-8.26%
2023/07/25	52	60.58	46	59.40	60.70	6	666	0.90%
2023/07/24	38	62.55	70	61.76	61.20	-32	602	-5.31%
2023/07/21	57	57.88	97	56.12	60.00	-40	518	-7.72%
2023/07/20	0	0.00	52	53.73	55.80	-52	431	-12.04%
2023/07/19	60	49.96	6	48.56	50.80	54	343	15.73%
2023/07/18	3	47.45	2	46.20	46.20	1	322	0.31%
2023/07/17	8	46.39	0	0.00	47.30	8	335	2.39%
2023/07/14	1	47.00	0	0.00	46.65	1	374	0.27%
2023/07/13	0	0.00	6	48.10	47.00	-6	412	-1.45%
2023/07/12	1	50.00	0	0.00	50.00	1	410	0.24%
2023/07/11	1	50.60	0	0.00	49.70	1	403	0.25%
2023/07/10	1	51.10	1	50.90	50.30	0	407	0.00%
2023/07/07	0	0.00	2	50.90	50.70	-2	413	-0.48%
2023/07/06	0	0.00	1	52.40	51.80	-1	420	-0.24%
2023/07/05	5	52.20	4	52.30	52.00	1	421	0.24%
2023/07/04	0	0.00	2	52.10	52.00	-2	429	-0.47%
2023/07/03	2	51.60	0	0.00	51.50	2	442	0.45%
2023/06/30	0	0.00	1	51.90	51.30	-1	442	-0.23%
2023/06/29	9	51.63	0	0.00	51.20	9	442	2.03%
2023/06/28	0	0.00	2	51.25	50.70	-2	444	-0.45%
2023/06/27	0	0.00	4	50.93	50.60	-4	449	-0.89%
2023/06/26	8	50.89	3	51.37	50.90	5	451	1.11%
2023/06/21	6	52.45	14	52.63	52.80	-8	449	-1.78%
2023/06/20	1	54.20	7	54.66	54.10	-6	443	-1.35%
2023/06/19	4	55.53	1	55.60	55.00	3	445	0.67%
2023/06/16	0	0.00	5	55.78	55.60	-5	446	-1.12%
2023/06/15	0	0.00	6	57.12	56.80	-6	445	-1.35%
2023/06/14	24	57.22	3	57.03	56.90	21	445	4.71%
2023/06/13	2	56.10	3	56.07	56.10	-1	437	-0.23%
2023/06/12	24	55.10	2	55.00	55.60	22	434	5.07%
2023/06/09	3	54.37	0	0.00	54.10	3	432	0.69%
2023/06/08	0	0.00	5	54.76	54.00	-5	438	-1.14%
2023/06/07	5	55.16	0	0.00	55.10	5	442	1.13%
2023/06/06	1	55.70	3	54.87	54.60	-2	451	-0.44%
2023/06/05	5	55.90	1	55.80	55.60	4	461	0.87%
2023/06/02	2	55.15	2	55.40	55.00	0	461	0.00%
2023/06/01	3	55.10	4	55.45	55.10	-1	464	-0.22%
2023/05/31	1	55.10	2	55.50	54.80	-1	469	-0.21%
2023/05/30	0	0.00	4	55.58	54.50	-4	468	-0.85%
2023/05/29	5	54.70	2	54.95	55.00	3	466	0.64%
2023/05/26	3	54.00	4	53.18	53.10	-1	470	-0.21%
2023/05/25	1	53.90	5	53.70	53.40	-4	476	-0.84%
2023/05/24	1	54.10	1	54.60	53.90	0	479	0.00%
2023/05/23	3	54.33	0	0.00	54.40	3	484	0.62%
2023/05/22	6	54.28	6	54.62	54.30	0	492	0.00%
2023/05/19	0	0.00	9	53.48	53.40	-9	494	-1.82%
2023/05/18	0	0.00	3	54.90	53.90	-3	500	-0.60%
2023/05/17	16	54.26	12	54.28	54.50	4	502	0.80%
2023/05/16	4	52.80	1	53.30	52.80	3	513	0.58%
2023/05/15	1	53.40	21	53.26	52.70	-20	519	-3.85%
2023/05/12	3	53.77	11	53.45	53.90	-8	534	-1.50%
2023/05/11	0	0.00	19	54.37	52.80	-19	551	-3.44%
2023/05/10	1	56.30	12	56.02	55.60	-11	568	-1.93%
2023/05/09	0	0.00	19	56.54	56.50	-19	609	-3.12%
2023/05/08	0	0.00	26	58.13	57.30	-26	825	-3.15%
2023/05/05	0	0.00	1	56.30	56.00	-1	905	-0.11%
2023/05/04	0	0.00	3	56.70	56.00	-3	915	-0.33%
2023/05/03	0	0.00	11	57.50	57.20	-11	920	-1.20%
2023/05/02	6	58.00	0	0.00	58.00	6	921	0.65%
2023/04/28	8	57.81	18	57.93	57.80	-10	927	-1.08%
2023/04/27	0	0.00	24	57.43	57.30	-24	923	-2.60%
2023/04/26	1	57.00	1	57.50	58.00	0	920	0.00%
2023/04/25	0	0.00	39	59.45	57.80	-39	917	-4.25%
2023/04/24	0	0.00	2	61.65	61.00	-2	905	-0.22%
2023/04/21	0	0.00	13	62.88	61.20	-13	905	-1.44%
2023/04/20	0	0.00	41	63.34	62.70	-41	897	-4.57%
2023/04/19	13	66.53	103	66.51	65.40	-90	885	-10.16%	大賣/
2023/04/18	57	65.16	44	66.13	65.30	13	843	1.54%
2023/04/17	13	62.36	1	61.70	62.50	12	803	1.49%
2023/04/14	1	62.10	4	61.95	61.60	-3	800	-0.37%
2023/04/13	3	62.50	17	62.54	61.80	-14	800	-1.75%
2023/04/12	5	63.18	17	63.79	63.40	-12	792	-1.51%
2023/04/11	40	63.49	6	62.95	63.70	34	785	4.33%
2023/04/10	0	0.00	13	62.00	61.80	-13	777	-1.67%
2023/04/07	14	63.94	12	63.40	62.60	2	778	0.26%
2023/04/06	2	63.20	5	63.68	63.40	-3	768	-0.39%
2023/03/31	3	61.17	0	0.00	61.00	3	759	0.40%
2023/03/30	1	60.70	2	60.45	60.40	-1	761	-0.13%
2023/03/29	0	0.00	2	60.50	59.90	-2	761	-0.26%
2023/03/28	3	60.50	1	60.90	60.30	2	768	0.26%
2023/03/27	3	62.80	8	62.65	62.00	-5	765	-0.65%
2023/03/24	11	63.24	6	63.18	63.30	5	768	0.65%
2023/03/23	1	62.50	3	62.70	62.50	-2	764	-0.26%
2023/03/22	6	62.70	0	0.00	62.40	6	766	0.78%
2023/03/16	1	59.80	3	60.60	59.80	-2	764	-0.26%
2023/03/15	1	61.40	0	0.00	61.00	1	773	0.13%
2023/03/14	6	61.52	0	0.00	61.10	6	787	0.76%
2023/03/13	16	59.86	10	60.01	61.40	6	801	0.75%
2023/03/10	20.4	63.68	14	63.24	62.20	6.4	820	0.78%
2023/03/09	0	0.00	12	65.80	64.50	-12	834	-1.44%
2023/03/08	17	65.11	22	65.76	65.10	-5	830	-0.60%
2023/03/07	37	64.94	10	64.00	65.40	27	826	3.27%
2023/03/06	2	65.20	20	64.98	64.60	-18	827	-2.17%
2023/03/03	16	64.90	7	64.43	64.30	9	839	1.07%
2023/03/02	4	62.93	5	62.80	62.70	-1	850	-0.12%
2023/03/01	8	62.98	0	0.00	63.00	8	859	0.93%
2023/02/24	1	63.20	16	65.01	63.20	-15	872	-1.72%
2023/02/23	5	64.90	2	64.50	65.20	3	886	0.34%
2023/02/22	0	0.00	18	63.48	63.30	-18	941	-1.91%
2023/02/21	7	65.69	6	65.45	65.30	1	978	0.10%
2023/02/20	9	65.30	17	65.55	65.50	-8	1,002	-0.80%
2023/02/17	3	64.57	31	64.50	64.90	-28	1,024	-2.73%
2023/02/16	29	64.40	4	64.00	64.60	25	1,038	2.41%
2023/02/15	3	63.17	13	63.07	62.50	-10	1,086	-0.92%
2023/02/14	1	65.30	48	65.06	63.60	-47	1,116	-4.21%
2023/02/13	5	64.90	19	64.22	63.10	-14	1,138	-1.23%
2023/02/10	32	64.84	34	65.96	64.20	-2	1,190	-0.17%
2023/02/09	22	68.17	52	67.65	66.90	-30	1,283	-2.34%
2023/02/08	47	67.41	22	67.37	67.50	25	1,447	1.73%
2023/02/07	5	67.00	179	67.24	67.80	-174	1,543	-11.28%	大賣/鉅額交易
2023/02/06	338	69.95	266	69.72	69.00	72	1,535	4.69%	大買/大賣/
2023/02/03	142	66.38	167	65.62	68.90	-25	1,389	-1.80%	大買/大賣/
2023/02/02	44	62.85	4	62.38	62.70	40	1,476	2.71%
2023/02/01	28	60.27	35	60.45	61.20	-7	1,569	-0.45%
2023/01/31	4	58.88	9	59.20	59.20	-5	1,571	-0.32%
2023/01/30	23	58.72	27	59.10	59.20	-4	1,570	-0.25%
2023/01/17	6	55.60	0	0.00	55.40	6	1,562	0.38%
2023/01/16	1	55.40	0	0.00	55.30	1	1,566	0.06%
2023/01/13	10	56.25	3	56.47	55.70	7	1,567	0.45%
2023/01/12	2	57.35	13	57.23	56.30	-11	1,566	-0.70%
2023/01/11	5	56.90	4	57.25	57.00	1	1,566	0.06%
2023/01/09	5	56.60	17	57.31	57.00	-12	1,563	-0.77%
2023/01/06	16	56.86	1	57.70	56.80	15	1,563	0.96%
2023/01/05	0	0.00	8	56.01	55.40	-8	1,563	-0.51%
2023/01/04	3	55.23	0	0.00	55.40	3	1,563	0.19%
2023/01/03	12	54.82	1	53.50	54.60	11	1,564	0.70%
2022/12/30	0	0.00	6	53.67	53.10	-6	1,562	-0.38%
2022/12/29	3	52.77	1	52.50	53.30	2	1,562	0.13%
2022/12/28	0	0.00	31	53.97	53.10	-31	1,563	-1.98%
2022/12/27	31	55.36	1	55.40	55.00	30	1,568	1.91%
2022/12/26	1	54.40	2	53.60	54.40	-1	1,566	-0.06%
2022/12/23	5	54.36	2	54.40	53.80	3	1,570	0.19%
2022/12/22	6	55.10	17	54.92	54.30	-11	1,567	-0.70%
2022/12/21	0	0.00	9	54.83	54.00	-9	1,569	-0.57%
2022/12/20	15	54.83	4	56.05	54.10	11	1,577	0.70%
2022/12/19	4	57.23	2	57.35	57.20	2	1,578	0.13%
2022/12/16	17	58.16	40	59.00	58.30	-23	1,582	-1.45%
2022/12/15	1	61.00	7	60.99	60.70	-6	1,582	-0.38%
2022/12/14	36	60.99	1	60.70	61.20	35	1,596	2.19%
2022/12/13	4	59.80	0	0.00	59.30	4	1,600	0.25%
2022/12/12	5	58.86	8	58.91	59.50	-3	1,600	-0.19%
2022/12/09	0	0.00	1	60.90	60.30	-1	1,598	-0.06%
2022/12/08	5	61.30	2	60.85	60.60	3	1,597	0.19%
2022/12/07	6	61.05	10	61.98	60.30	-4	1,597	-0.25%
2022/12/06	13	65.32	12	64.09	63.30	1	1,590	0.06%
2022/12/05	9	65.67	15	64.84	64.90	-6	1,576	-0.38%
2022/12/02	65	64.82	80	64.44	64.10	-15	1,563	-0.96%
2022/12/01	44	63.34	64	62.61	63.70	-20	1,539	-1.30%
2022/11/30	27	61.50	10	61.66	61.50	17	1,524	1.11%
2022/11/29	39	59.25	14	59.61	60.00	25	1,523	1.64%
2022/11/28	8	60.85	24	60.53	60.90	-16	1,520	-1.05%
2022/11/25	13	62.18	39	62.09	61.70	-26	1,519	-1.71%
2022/11/24	29	60.49	40	59.71	61.80	-11	1,506	-0.73%
2022/11/23	18	59.06	6	59.08	58.50	12	1,491	0.80%
2022/11/22	9	60.17	6	60.80	59.20	3	1,488	0.20%
2022/11/21	24	61.56	8	62.50	60.60	16	1,476	1.08%
2022/11/18	27	63.42	17.5	66.19	62.80	9.5	1,455	0.65%
2022/11/17	8	65.96	52.4	67.29	66.20	-44.4	1,395	-3.18%
2022/11/16	45.1	66.05	18	65.62	66.00	27.1	1,359	1.99%
2022/11/15	35.2	65.39	28	65.20	65.50	7.2	1,338	0.53%
2022/11/14	22.1	64.79	16	64.40	64.30	6.1	1,315	0.47%
2022/11/11	25.2	66.32	90	66.87	64.10	-64.8	1,302	-4.98%
2022/11/10	70	63.82	47	64.03	65.20	23	1,250	1.84%
2022/11/09	39	65.15	84	65.12	65.20	-45	1,227	-3.66%
2022/11/08	71	66.13	169	65.81	64.30	-98	1,203	-8.14%	大賣/
2022/11/07	85	66.36	120	66.32	66.90	-35	1,154	-3.03%	大賣/
2022/11/04	201	65.91	211	65.79	65.30	-10	1,057	-0.95%	大買/大賣/
2022/11/03	160	58.37	264	58.65	61.10	-104	880	-11.81%	大買/大賣/鉅額交易
2022/11/02	38	56.18	210.9	55.85	55.60	-172.9	782	-22.10%	大賣/鉅額交易
2022/11/01	142	56.71	357	56.32	56.20	-215	753	-28.53%	大買/大賣/鉅額交易
2022/10/31	379	54.94	386	54.86	56.60	-7	690	-1.01%	大買/大賣/
2022/10/28	197	53.70	197	52.80	54.40	0	529	0.00%	大買/大賣/
2022/10/27	18	48.17	29	48.98	49.50	-11	432	-2.54%
2022/10/26	8.6	45.20	5	45.23	45.00	3.6	430	0.83%
2022/10/25	3	45.87	26	46.10	45.40	-23	436	-5.27%
2022/10/24	21	47.75	13	47.62	46.70	8	452	1.77%
2022/10/21	7	45.28	4	45.45	45.25	3	455	0.66%
2022/10/20	7	46.78	9	46.50	46.90	-2	457	-0.44%
2022/10/19	13	48.28	9	47.73	47.25	4	461	0.87%
2022/10/18	4	47.69	7	48.01	47.50	-3	462	-0.65%
2022/10/17	43	45.90	12	45.67	47.65	31	468	6.61%
2022/10/14	60	47.25	2	47.93	47.65	58	473	12.25%
2022/10/13	34	44.65	13	45.42	44.15	21	475	4.41%
2022/10/12	11	47.42	14	47.08	47.10	-3	473	-0.63%
2022/10/11	6	47.49	18	48.05	47.20	-12	477	-2.51%
2022/10/07	3	51.43	11	51.84	51.00	-8	481	-1.66%
2022/10/06	0	0.00	14	52.46	52.40	-14	489	-2.86%
2022/10/05	7	53.01	34	53.47	52.20	-27	503	-5.36%
2022/10/04	7	52.96	47	52.81	52.70	-40	510	-7.83%
2022/10/03	4.3	51.25	9	51.34	51.00	-4.7	514	-0.92%
2022/09/30	45	50.12	16	50.26	51.30	29	535	5.41%
2022/09/29	7	51.16	18	50.71	50.30	-11	538	-2.04%
2022/09/28	33	51.68	53	51.71	49.65	-20	543	-3.68%
2022/09/27	59	51.52	19	51.13	53.60	40	546	7.33%
2022/09/26	27	52.20	52	52.51	50.60	-25	546	-4.57%
2022/09/23	8	58.43	46	57.20	56.20	-38	551	-6.89%
2022/09/22	79	57.96	31	57.58	58.40	48	560	8.56%
2022/09/21	28	57.65	106	57.37	57.70	-78	561	-13.89%	大賣/
2022/09/20	45	58.15	33	57.68	58.90	12	561	2.14%
2022/09/19	12	56.76	12	56.58	56.60	0	561	0.00%
2022/09/16	15	57.39	38	57.35	57.10	-23	570	-4.04%
2022/09/15	25	58.94	16	58.58	58.20	9	589	1.53%
2022/09/14	33	57.63	15	57.29	59.60	18	618	2.91%
2022/09/13	23	59.62	7	60.27	58.80	16	629	2.54%
2022/09/12	22	59.70	2	59.65	59.60	20	651	3.07%
2022/09/08	27	58.26	9	58.37	58.00	18	662	2.72%
2022/09/07	18	58.54	8	58.00	58.50	10	687	1.45%
2022/09/06	13	58.82	11	59.18	59.30	2	693	0.29%
2022/09/05	10	60.89	21	61.44	60.10	-11	706	-1.56%
2022/09/02	16	63.52	11	63.46	63.90	5	714	0.70%
2022/09/01	7	63.74	50	63.71	63.20	-43	727	-5.91%
2022/08/31	17	64.14	13	63.59	65.20	4	751	0.53%
2022/08/30	24	63.89	14	63.66	64.20	10	760	1.32%
2022/08/29	5	63.92	32	63.27	63.40	-27	768	-3.51%
2022/08/26	5	67.40	4	68.03	66.70	1	787	0.13%
2022/08/25	18	67.54	3	67.37	67.20	15	815	1.84%
2022/08/24	4	66.20	12	66.38	66.00	-8	868	-0.92%
2022/08/23	15	65.79	16	65.70	66.20	-1	925	-0.11%
2022/08/22	65	67.68	78	67.62	66.90	-13	940	-1.38%
2022/08/19	20	70.70	12	70.60	69.70	8	940	0.85%
2022/08/18	55	69.28	16	68.09	70.00	39	949	4.11%
2022/08/17	17	69.46	2	69.50	69.20	15	953	1.57%
2022/08/16	56	69.75	45	69.83	70.20	11	961	1.14%
2022/08/15	65	70.07	34	69.64	70.20	31	957	3.24%
2022/08/12	56	67.47	16	66.98	68.50	40	953	4.20%
2022/08/11	122	66.06	56	65.88	66.30	66	953	6.92%	大買/
2022/08/10	39	63.82	35	63.71	63.20	4	968	0.41%
2022/08/09	112	63.79	68	63.48	65.50	44	980	4.49%	大買/
2022/08/08	28	65.46	16	65.23	65.60	12	978	1.23%
2022/08/05	68	67.93	3	68.37	67.30	65	984	6.60%
2022/08/04	90	65.91	16	65.98	65.60	74	987	7.49%
2022/08/03	39	65.93	20	65.95	64.80	19	984	1.93%
2022/08/02	28	66.00	28	65.57	65.80	0	997	0.00%
2022/08/01	9	67.78	22	67.75	68.10	-13	998	-1.30%
2022/07/29	30	69.38	40	69.83	68.60	-10	1,007	-0.99%
2022/07/28	14	79.39	17	80.10	78.80	-3	1,013	-0.30%
2022/07/27	11	80.15	4	79.43	80.20	7	1,017	0.69%
2022/07/26	6	80.88	47	81.13	79.90	-41	1,025	-4.00%
2022/07/25	8	83.38	11	82.66	83.00	-3	1,032	-0.29%
2022/07/22	9	85.01	41	85.13	83.90	-32	1,046	-3.06%
2022/07/21	29	84.20	27	84.54	84.90	2	1,068	0.19%
2022/07/20	14	82.51	9	83.11	81.90	5	1,080	0.46%
2022/07/19	6	80.82	1	80.90	81.40	5	1,094	0.46%
2022/07/18	3	81.57	21	81.32	81.30	-18	1,101	-1.63%
2022/07/15	7	78.84	14	78.84	79.40	-7	1,104	-0.63%
2022/07/14	95	77.70	4	76.30	78.70	91	1,109	8.21%
2022/07/13	138	77.09	24	77.22	75.80	114	1,108	10.29%	大買/鉅額交易
2022/07/12	48	73.21	36	74.82	72.40	12	1,113	1.08%
2022/07/11	32	78.50	65	78.55	78.00	-33	1,119	-2.95%
2022/07/08	127	77.92	53	77.90	78.30	74	1,123	6.59%	大買/
2022/07/07	31	77.96	27	77.01	79.00	4	1,125	0.36%
2022/07/06	16	79.28	18	79.08	76.60	-2	1,155	-0.17%
2022/07/05	58	79.20	94	78.19	80.20	-36	1,163	-3.09%
2022/07/04	50	78.24	52	78.05	77.80	-2	1,165	-0.17%
2022/07/01	127	80.45	37	81.20	76.90	90	1,173	7.67%	大買/
2022/06/30	89	81.53	28	82.33	82.00	61	1,162	5.25%
2022/06/29	32	86.52	9	86.33	86.10	23	1,155	1.99%
2022/06/28	24	87.58	59	89.64	87.90	-35	1,214	-2.88%
2022/06/27	41	92.67	5	92.74	92.60	36	1,219	2.95%
2022/06/24	29	90.13	15	89.89	89.30	14	1,221	1.15%
2022/06/23	58	88.44	55	88.71	88.80	3	1,219	0.25%
2022/06/22	49	91.96	71	94.90	89.10	-22	1,212	-1.81%
2022/06/21	39	97.51	13	96.86	98.60	26	1,196	2.17%
2022/06/20	24	100.71	15	99.81	95.20	9	1,221	0.74%
2022/06/17	20	104.98	32	104.56	102.50	-12	1,201	-1.00%
2022/06/16	31	111.60	23	111.65	106.50	8	1,198	0.67%
2022/06/15	33	110.77	20	109.58	108.50	13	1,183	1.10%
2022/06/14	23	110.59	41	110.20	111.50	-18	1,191	-1.51%
2022/06/13	13	111.50	19	111.45	113.00	-6	1,179	-0.51%
2022/06/10	45	115.57	47	114.87	115.00	-2	1,182	-0.17%
2022/06/09	47	114.88	23	114.83	116.00	24	1,172	2.05%
2022/06/08	7	114.93	34	114.32	112.50	-27	1,149	-2.35%
2022/06/07	14	114.00	8	113.63	114.50	6	1,150	0.52%
2022/06/06	28	117.36	60	117.07	115.00	-32	1,153	-2.78%
2022/06/02	70	117.58	53	117.12	117.00	17	1,154	1.47%
2022/06/01	38	115.99	37	116.27	117.50	1	1,155	0.09%
2022/05/31	46	111.87	100	111.38	115.00	-54	1,144	-4.72%
2022/05/30	62	107.39	35	107.59	108.00	27	1,133	2.38%
2022/05/27	32	102.83	2	103.00	102.50	30	1,156	2.59%
2022/05/26	3	101.83	29	102.09	100.00	-26	1,170	-2.22%
2022/05/25	27	103.72	17	103.94	104.00	10	1,173	0.85%
2022/05/24	2	105.25	31	105.73	103.00	-29	1,189	-2.44%
2022/05/23	14	108.32	27	106.76	106.50	-13	1,195	-1.09%
2022/05/20	16	107.00	25	106.62	106.50	-9	1,232	-0.73%
2022/05/19	40	107.18	43	106.42	108.50	-3	1,255	-0.24%
2022/05/18	32	111.95	103	111.59	108.50	-71	1,297	-5.47%	大賣/
2022/05/17	71	107.79	28	108.11	109.50	43	1,357	3.17%
2022/05/16	29	105.62	55	106.58	104.50	-26	1,354	-1.92%
2022/05/13	33	107.92	31	107.77	107.50	2	1,348	0.15%
2022/05/12	16	106.88	51	105.48	104.50	-35	1,358	-2.58%
2022/05/11	17	104.68	36	103.25	105.50	-19	1,373	-1.38%
2022/05/10	87	103.17	41	102.63	105.00	46	1,425	3.23%
2022/05/09	6	101.92	24	103.29	100.50	-18	1,460	-1.23%
2022/05/06	39	104.65	19	104.26	105.00	20	1,458	1.37%
2022/05/05	9	108.67	43	109.63	109.50	-34	1,452	-2.34%
2022/05/04	27	104.54	11	104.45	105.50	16	1,453	1.10%
2022/05/03	51	105.36	72	104.91	105.50	-21	1,462	-1.44%
2022/04/29	27	104.59	83	103.63	102.50	-56	1,469	-3.81%
2022/04/28	62	101.23	113	100.60	101.50	-51	1,484	-3.43%	大賣/
2022/04/27	287	98.79	49	100.14	102.50	238	1,497	15.89%	大買/鉅額交易
2022/04/26	35	104.20	18	104.39	101.50	17	1,478	1.15%
2022/04/25	33	107.26	2	105.50	106.00	31	1,489	2.08%
2022/04/22	10	112.05	32	111.61	111.00	-22	1,494	-1.47%
2022/04/21	15	115.90	0	0.00	114.00	15	1,511	0.99%
2022/04/20	7	115.50	25	116.94	115.00	-18	1,513	-1.19%
2022/04/19	1	115.50	18	116.33	116.00	-17	1,514	-1.12%
2022/04/18	63	113.28	39	115.22	113.50	24	1,535	1.56%
2022/04/15	23	115.48	115	114.00	113.00	-92	1,534	-5.99%	大賣/
2022/04/14	66	117.73	72	117.67	117.00	-6	1,548	-0.39%
2022/04/13	71	117.30	38	119.08	119.00	33	1,561	2.11%
2022/04/12	104.3	119.82	86.3	119.81	119.50	18	1,562	1.15%	大買/
2022/04/11	31	125.53	26	127.73	123.50	5	1,544	0.32%
2022/04/08	7	131.36	11	132.27	130.50	-4	1,575	-0.25%
2022/04/07	5	136.30	40	136.00	131.50	-35	1,581	-2.21%
2022/04/06	5	138.70	19	138.37	139.00	-14	1,599	-0.88%
2022/04/01	20	139.70	25	139.64	140.00	-5	1,669	-0.30%
2022/03/31	91	145.75	149	146.93	141.50	-58	1,716	-3.38%	大賣/
2022/03/30	53	143.14	43	142.42	141.50	10	1,667	0.60%
2022/03/29	25	143.22	39	142.82	142.00	-14	1,701	-0.82%
2022/03/28	20	140.08	22	138.55	142.00	-2	1,721	-0.12%
2022/03/25	19	141.95	82	142.09	140.00	-63	1,742	-3.62%
2022/03/24	177	142.24	69	141.14	143.00	108	1,770	6.10%	大買/鉅額交易
2022/03/23	191	141.10	100	141.33	142.50	91	1,791	5.08%	大買/
2022/03/22	36	137.75	10	138.00	138.50	26	1,820	1.43%
2022/03/21	15	139.07	12	139.46	138.50	3	1,850	0.16%
2022/03/18	21	136.98	49	135.90	137.50	-28	1,877	-1.49%
2022/03/17	99	133.68	29	133.50	136.00	70	1,902	3.68%
2022/03/16	16	129.31	8	128.13	128.00	8	1,918	0.42%
2022/03/15	1	132.00	40	131.03	128.00	-39	1,931	-2.02%
2022/03/14	21	133.45	5	133.20	133.50	16	1,944	0.82%
2022/03/11	15	134.37	57	134.31	134.00	-42	2,009	-2.09%
2022/03/10	15	136.30	68	135.64	135.50	-53	2,031	-2.61%
2022/03/09	16	135.03	51	133.59	132.50	-35	2,068	-1.69%
2022/03/08	80	137.01	86	135.28	132.50	-6	2,182	-0.27%
2022/03/07	80	140.74	197	140.87	138.50	-117	2,340	-5.00%	大賣/鉅額交易
2022/03/04	139	148.80	99	148.50	145.50	40	2,488	1.61%	大買/
2022/03/03	237	149.01	266	147.55	148.50	-29	2,499	-1.16%	大買/大賣/
2022/03/02	196	146.41	241	145.55	147.00	-45	2,497	-1.80%	大買/大賣/
2022/03/01	177	145.20	50	144.29	146.50	127	2,481	5.12%	大買/鉅額交易
2022/02/25	78	141.45	11	139.50	141.00	67	2,500	2.68%
2022/02/24	24	139.35	121	139.64	137.00	-97	2,552	-3.80%	大賣/
2022/02/23	106	144.89	34	144.18	144.00	72	2,587	2.78%	大買/
2022/02/22	67	146.88	193	147.89	142.00	-126	2,658	-4.74%	大賣/鉅額交易
2022/02/21	99	148.27	210	147.24	150.00	-111	2,744	-4.05%	大賣/鉅額交易
2022/02/18	419	148.06	160	147.07	148.50	259	2,884	8.98%	大買/大賣/鉅額交易
2022/02/17	346	149.20	341	148.44	143.50	5	2,978	0.17%	大買/大賣/
2022/02/16	80	143.53	58	143.14	143.00	22	3,150	0.70%
2022/02/15	8	141.06	21	141.14	139.50	-13	3,628	-0.36%
2022/02/14	85	140.97	145	140.19	141.00	-60	3,913	-1.53%	大賣/
2022/02/11	186	144.11	72	144.31	145.00	114	3,943	2.89%	大買/鉅額交易
2022/02/10	147	144.09	264	144.12	143.50	-117	3,966	-2.95%	大買/大賣/鉅額交易
2022/02/09	311	139.43	220	140.08	141.50	91	3,980	2.29%	大買/大賣/
2022/02/08	35	134.11	88	133.81	133.00	-53	4,009	-1.32%
2022/02/07	40	131.20	55	130.64	132.50	-15	4,069	-0.37%
2022/01/26	24	130.13	45	129.47	129.00	-21	4,146	-0.51%
2022/01/25	6	131.75	36	131.31	127.50	-30	4,345	-0.69%
2022/01/24	26	133.44	25	133.56	134.50	1	4,448	0.02%
2022/01/21	27	137.28	78	136.28	134.00	-51	4,495	-1.13%
2022/01/20	100	136.78	111	135.15	140.00	-11	4,631	-0.24%	大賣/
2022/01/19	35	135.30	20	135.30	135.00	15	4,645	0.32%
2022/01/18	36	139.08	118	137.98	136.00	-82	4,728	-1.73%	大賣/
2022/01/17	36	136.31	65	135.72	138.00	-29	4,793	-0.61%
2022/01/14	57	132.83	50	131.03	133.50	7	4,844	0.14%
2022/01/13	60	132.03	75	130.91	130.00	-15	4,933	-0.30%
2022/01/12	22	132.39	65	130.76	130.00	-43	4,974	-0.86%
2022/01/11	52	130.30	121	133.18	130.00	-69	5,013	-1.38%	大賣/
2022/01/10	93	135.60	43	136.79	137.50	50	5,012	1.00%
2022/01/07	32	138.34	76	138.33	135.50	-44	5,028	-0.87%
2022/01/06	51	141.96	76	140.43	140.00	-25	5,026	-0.50%
2022/01/05	2	149.00	67	145.95	144.50	-65	5,042	-1.29%
2022/01/04	8	152.19	30	151.23	150.00	-22	5,063	-0.43%
2022/01/03	119	154.24	146	153.12	151.00	-27	5,120	-0.53%	大買/大賣/
2021/12/30	15	150.47	47	150.31	150.00	-32	5,139	-0.62%
2021/12/29	46	151.39	82	150.62	151.50	-36	5,192	-0.69%
2021/12/28	67	155.25	364	154.56	153.50	-297	5,267	-5.64%	大賣/鉅額交易
2021/12/27	163	151.06	163	151.41	153.00	0	5,275	0.00%	大買/大賣/
2021/12/24	14	147.50	50	148.18	145.00	-36	5,292	-0.68%
2021/12/23	239	151.23	305	150.24	147.50	-66	5,360	-1.23%	大買/大賣/
2021/12/22	45	149.36	125	148.44	147.00	-80	5,414	-1.48%	大賣/
2021/12/21	48	147.68	84	146.71	146.50	-36	5,552	-0.65%
2021/12/20	32	148.58	97	147.21	143.50	-65	5,757	-1.13%
2021/12/17	13	142.23	159	143.50	144.50	-146	5,817	-2.51%	大賣/鉅額交易
2021/12/16	145	146.97	291	146.49	148.00	-146	5,855	-2.49%	大買/大賣/鉅額交易
2021/12/15	68	138.50	89	138.54	138.00	-21	5,857	-0.36%
2021/12/14	86	139.06	47	138.72	136.00	39	5,909	0.66%
2021/12/13	10	144.75	146	146.37	143.50	-136	6,037	-2.25%	大賣/鉅額交易
2021/12/10	48	149.66	162	149.15	149.50	-114	6,208	-1.84%	大賣/鉅額交易
2021/12/09	38	149.41	30	148.53	147.50	8	6,345	0.13%
2021/12/08	10	149.55	102	149.07	147.50	-92	6,450	-1.43%	大賣/
2021/12/07	44	153.32	105	155.39	148.00	-61	6,508	-0.94%	大賣/
2021/12/06	3	153.67	52	157.04	153.00	-49	6,555	-0.75%
2021/12/03	148	159.47	73	158.87	159.00	75	6,615	1.13%	大買/
2021/12/02	135	162.54	470	161.70	157.00	-335	6,673	-5.02%	大買/大賣/鉅額交易
2021/12/01	510	162.82	565	162.56	168.50	-55	6,636	-0.83%	大買/大賣/
2021/11/30	642	165.65	583	163.46	168.50	59	6,564	0.90%	大買/大賣/
2021/11/29	180	150.54	268	147.79	153.50	-88	6,503	-1.35%	大買/大賣/
2021/11/26	252	150.83	73	150.37	150.00	179	6,666	2.69%	大買/鉅額交易
2021/11/25	39	154.79	162	153.32	150.50	-123	6,865	-1.79%	大賣/鉅額交易
2021/11/24	295	154.62	194	153.19	154.50	101	7,011	1.44%	大買/大賣/鉅額交易
2021/11/23	76	151.12	212	157.17	152.00	-136	7,129	-1.91%	大賣/鉅額交易
2021/11/22	311	160.76	254	159.66	162.50	57	7,390	0.77%	大買/大賣/
2021/11/19	395	161.46	313	160.36	159.00	82	7,629	1.07%	大買/大賣/
2021/11/18	502	162.61	295	164.69	158.00	207	7,653	2.70%	大買/大賣/鉅額交易
2021/11/17	385	169.74	666	170.41	169.00	-281	7,661	-3.67%	大買/大賣/鉅額交易
2021/11/16	669	165.36	228	166.02	167.00	441	7,615	5.79%	大買/大賣/鉅額交易
2021/11/15	1,162	166.48	463	167.95	163.00	699	7,742	9.03%	大買/大賣/鉅額交易
2021/11/12	1,300	160.62	838	159.08	161.00	462	7,599	6.08%	大買/大賣/鉅額交易
2021/11/11	626.9	148.70	434	146.00	153.50	192.9	7,250	2.66%	大買/大賣/鉅額交易
2021/11/10	141	137.66	54	134.14	140.00	87	7,056	1.23%	大買/
2021/11/09	285	134.55	89	133.33	134.00	196	7,163	2.74%	大買/鉅額交易
2021/11/08	72	135.58	111	133.77	130.50	-39	7,220	-0.54%	大賣/
2021/11/05	67	133.17	244	133.95	134.00	-177	7,210	-2.45%	大賣/鉅額交易
2021/11/04	142	140.12	266	138.71	136.50	-124	7,226	-1.72%	大買/大賣/鉅額交易
2021/11/03	408	137.16	111	136.09	139.00	297	7,220	4.11%	大買/大賣/鉅額交易
2021/11/02	226	137.30	517	144.79	135.00	-291	7,166	-4.06%	大買/大賣/鉅額交易
2021/11/01	413	139.75	174	139.16	142.00	239	6,977	3.43%	大買/大賣/鉅額交易
2021/10/29	275	135.34	92	135.36	133.50	183	6,900	2.65%	大買/鉅額交易
2021/10/28	138	137.34	269	137.33	134.00	-131	6,894	-1.90%	大買/大賣/鉅額交易
2021/10/27	198	131.98	115	131.03	132.50	83	6,787	1.22%	大買/大賣/
2021/10/26	145	130.63	139.5	133.24	129.00	5.5	6,819	0.08%	大買/大賣/
2021/10/25	179	132.01	278	129.77	133.00	-99	6,799	-1.46%	大買/大賣/
2021/10/22	357	127.98	108	126.81	127.50	249	6,799	3.66%	大買/大賣/鉅額交易
2021/10/21	153	127.80	182	127.67	124.00	-29	6,796	-0.43%	大買/大賣/
2021/10/20	112	121.16	171	120.49	123.00	-59	6,816	-0.87%	大買/大賣/
2021/10/19	162	118.88	66	118.64	119.50	96	6,859	1.40%	大買/
2021/10/18	87	114.11	56	113.57	116.00	31	6,985	0.44%
2021/10/15	39	115.62	109	113.94	113.50	-70	7,371	-0.95%	大賣/
2021/10/14	84	112.30	48	112.16	112.00	36	7,551	0.48%
2021/10/13	71.3	113.18	77.1	113.43	111.00	-5.8	7,609	-0.08%
2021/10/12	51	114.62	28	117.75	113.00	23	7,760	0.30%
2021/10/08	92	124.13	209	123.15	120.50	-117	7,862	-1.49%	大賣/鉅額交易
2021/10/07	227	121.30	104	120.70	119.50	123	7,868	1.56%	大買/大賣/鉅額交易
2021/10/06	177	118.27	363	117.57	116.50	-186	7,948	-2.34%	大買/大賣/鉅額交易
2021/10/05	484	115.01	331	113.61	118.00	153	8,084	1.89%	大買/大賣/鉅額交易
2021/10/04	106	115.69	264	116.73	111.00	-158	8,229	-1.92%	大買/大賣/鉅額交易
2021/10/01	118	123.19	160	128.26	120.50	-42	8,416	-0.50%	大買/大賣/
2021/09/30	279	133.84	145	133.01	131.50	134	8,517	1.57%	大買/大賣/鉅額交易
2021/09/29	60	134.96	100	135.58	129.00	-40	8,590	-0.47%
2021/09/28	208	139.37	427	139.15	140.00	-219	8,624	-2.54%	大買/大賣/鉅額交易
2021/09/27	584	139.63	430	137.58	142.50	154	8,490	1.81%	大買/大賣/鉅額交易
2021/09/24	308	129.81	84	129.74	132.00	224	8,325	2.69%	大買/鉅額交易
2021/09/23	49	130.30	108	131.00	126.00	-59	8,236	-0.72%	大賣/
2021/09/22	110	131.22	179	134.12	129.00	-69	8,182	-0.84%	大買/大賣/
2021/09/17	248	135.33	38	134.79	137.50	210	8,120	2.59%	大買/鉅額交易
2021/09/16	100	135.53	287	136.60	135.00	-187	8,051	-2.32%	大賣/鉅額交易
2021/09/15	359	132.61	667	130.03	135.00	-308	7,897	-3.90%	大買/大賣/鉅額交易
2021/09/14	695	130.17	239	129.80	131.00	456	7,714	5.91%	大買/大賣/鉅額交易
2021/09/13	141	128.18	260.9	129.25	124.00	-119.9	7,560	-1.59%	大買/大賣/鉅額交易
2021/09/10	134	123.31	203	122.02	127.00	-69	7,474	-0.92%	大買/大賣/
2021/09/09	405	123.05	288	122.01	124.50	117	7,416	1.58%	大買/大賣/鉅額交易
2021/09/08	114	120.21	460	119.42	117.00	-346	7,316	-4.73%	大買/大賣/鉅額交易
2021/09/07	411	120.04	331	120.31	123.50	80	7,255	1.10%	大買/大賣/
2021/09/06	354	125.07	165	127.21	122.00	189	7,179	2.63%	大買/大賣/鉅額交易
2021/09/03	247	134.24	324	136.13	130.00	-77	7,155	-1.08%	大買/大賣/
2021/09/02	218	139.21	154	136.70	135.00	64	7,337	0.87%	大買/大賣/
2021/09/01	93	145.94	446	151.70	146.50	-353	7,370	-4.79%	大賣/鉅額交易
2021/08/31	683	147.50	283	144.57	149.00	400	7,208	5.55%	大買/大賣/鉅額交易
2021/08/30	182	142.25	153	144.05	137.00	29	6,995	0.41%	大買/大賣/
2021/08/27	137	137.29	263	139.91	135.00	-126	6,873	-1.83%	大買/大賣/鉅額交易
2021/08/26	731	139.31	591	139.28	141.00	140	6,769	2.07%	大買/大賣/鉅額交易
2021/08/25	436	135.21	507	134.24	135.00	-71	6,608	-1.07%	大買/大賣/
2021/08/24	142	125.63	370	124.29	128.00	-228	6,442	-3.54%	大買/大賣/鉅額交易
2021/08/23	428	123.98	224	120.89	125.00	204	6,419	3.18%	大買/大賣/鉅額交易
2021/08/20	304	119.15	214	118.38	117.00	90	6,305	1.43%	大買/大賣/
2021/08/19	407	123.89	573	122.81	116.00	-166	6,190	-2.68%	大買/大賣/鉅額交易
2021/08/18	374	116.12	183	114.76	118.00	191	5,931	3.22%	大買/大賣/鉅額交易
2021/08/17	162	122.01	261	121.53	116.50	-99	5,839	-1.70%	大買/大賣/
2021/08/16	194	116.67	295	116.60	120.00	-101	5,703	-1.77%	大買/大賣/鉅額交易
2021/08/13	210	119.17	855	116.12	121.00	-645	5,605	-11.51%	大買/大賣/鉅額交易
2021/08/12	628	114.83	325	113.29	117.50	303	5,462	5.55%	大買/大賣/鉅額交易
2021/08/11	299	108.72	333	112.92	107.00	-34	5,376	-0.63%	大買/大賣/
2021/08/10	313	114.86	419	116.91	116.50	-106	5,319	-1.99%	大買/大賣/鉅額交易
2021/08/09	512	112.81	89	113.28	112.50	423	5,237	8.08%	大買/鉅額交易
2021/08/06	62	118.71	56	121.68	117.00	6	5,191	0.12%
2021/08/05	62	122.48	57	121.72	122.50	5	5,178	0.10%
2021/08/04	185	123.96	240	122.66	122.50	-55	5,177	-1.06%	大買/大賣/
2021/08/03	131	124.58	307	123.18	122.00	-176	5,150	-3.42%	大買/大賣/鉅額交易
2021/08/02	272	120.18	70	120.89	120.00	202	5,104	3.96%	大買/鉅額交易
2021/07/30	52	119.57	636	125.22	119.00	-584	5,061	-11.54%	大賣/鉅額交易
2021/07/29	400	124.61	136	122.56	128.00	264	5,003	5.28%	大買/大賣/鉅額交易
2021/07/28	577	118.17	282	117.93	118.50	295	4,941	5.97%	大買/大賣/鉅額交易
2021/07/27	255	127.72	55	129.71	127.00	200	4,870	4.11%	大買/鉅額交易
2021/07/26	177	139.88	206	139.64	133.50	-29	4,824	-0.60%	大買/大賣/
2021/07/23	208	133.85	121	135.59	133.00	87	4,700	1.85%	大買/大賣/
2021/07/22	310	135.11	429	135.13	133.50	-119	4,632	-2.57%	大買/大賣/鉅額交易
2021/07/21	1,040	131.12	1,411	130.25	135.00	-371	4,478	-8.28%	大買/大賣/鉅額交易
2021/07/20	754	124.32	247	122.78	126.50	507	4,076	12.44%	大買/大賣/鉅額交易
2021/07/19	217	119.54	218	118.11	115.00	-1	3,886	-0.03%	大買/大賣/
2021/07/16	314	121.21	493	121.33	120.00	-179	3,859	-4.64%	大買/大賣/鉅額交易
2021/07/15	302	113.26	219	111.85	118.50	83	3,695	2.25%	大買/大賣/
2021/07/14	247	105.82	200	106.12	108.00	47	3,595	1.31%	大買/大賣/
2021/07/13	492	111.98	527	114.09	109.50	-35	3,546	-0.99%	大買/大賣/
2021/07/12	674	116.01	602	116.03	115.00	72	3,468	2.08%	大買/大賣/
2021/07/09	504	106.13	730	105.11	109.00	-226	3,288	-6.87%	大買/大賣/鉅額交易
2021/07/08	700	102.21	355	100.73	104.50	345	3,083	11.19%	大買/大賣/鉅額交易
2021/07/07	607	96.87	557	97.13	95.00	50	2,845	1.76%	大買/大賣/
2021/07/06	258	93.69	473	94.58	92.50	-215	2,748	-7.82%	大買/大賣/鉅額交易
2021/07/05	282	95.50	289	92.89	95.90	-7	2,734	-0.26%	大買/大賣/
2021/07/02	180	86.68	32	84.91	87.20	148	2,643	5.60%	大買/鉅額交易
2021/07/01	132	87.14	196	86.62	85.00	-64	2,664	-2.40%	大買/大賣/
2021/06/30	74	83.10	31	82.82	83.90	43	2,686	1.60%
2021/06/29	43	84.72	69	83.90	82.10	-26	2,787	-0.93%
2021/06/28	34	83.22	9	82.67	83.70	25	3,250	0.77%
2021/06/25	42	84.04	77	83.61	83.00	-35	3,459	-1.01%
2021/06/24	17	82.08	30	81.92	81.80	-13	3,557	-0.37%
2021/06/23	51	82.66	71	82.26	82.50	-20	3,833	-0.52%
2021/06/22	49	81.47	66	81.77	80.20	-17	4,320	-0.39%
2021/06/21	137	83.00	53	83.29	81.30	84	4,429	1.90%	大買/
2021/06/18	42	87.82	111	86.39	84.80	-69	4,738	-1.46%	大賣/
2021/06/17	65	85.78	6	85.08	85.80	59	4,830	1.22%
2021/06/16	40	85.56	63	85.98	85.10	-23	4,843	-0.47%
2021/06/15	43	87.92	84	87.10	87.40	-41	4,848	-0.85%
2021/06/11	145	88.50	192	89.15	86.30	-47	4,868	-0.97%	大買/大賣/
2021/06/10	739	92.61	805	93.08	88.20	-66	4,837	-1.36%	大買/大賣/
2021/06/09	464	90.37	357	90.30	93.80	107	4,614	2.32%	大買/大賣/鉅額交易
2021/06/08	156	86.74	222	86.81	85.30	-66	4,479	-1.47%	大買/大賣/
2021/06/07	221	85.10	113	84.90	84.70	108	4,444	2.43%	大買/大賣/鉅額交易
2021/06/04	207	86.36	153	86.53	85.10	54	4,421	1.22%	大買/大賣/
2021/06/03	124	86.53	158	86.50	85.00	-34	4,386	-0.78%	大買/大賣/
2021/06/02	473	86.68	534	86.43	84.30	-61	4,339	-1.41%	大買/大賣/
2021/06/01	265	83.57	493	83.24	88.30	-228	4,177	-5.46%	大買/大賣/鉅額交易
2021/05/31	216	79.02	341	76.71	80.30	-125	4,056	-3.08%	大買/大賣/鉅額交易
2021/05/28	119	71.35	152	71.95	73.00	-33	3,994	-0.83%	大買/大賣/
2021/05/27	32	69.71	49	69.37	68.90	-17	4,028	-0.42%
2021/05/26	107	69.69	33	68.62	70.10	74	4,033	1.83%	大買/
2021/05/25	52	69.16	55	68.50	68.00	-3	4,031	-0.07%
2021/05/24	58	65.42	11	65.95	66.00	47	4,037	1.16%
2021/05/21	46	63.72	23	63.45	63.80	23	4,047	0.57%
2021/05/20	23	62.96	122	63.35	62.00	-99	4,075	-2.43%	大賣/
2021/05/19	99	64.98	94	64.74	65.50	5	4,097	0.12%
2021/05/18	104	59.89	1	59.60	60.50	103	4,147	2.48%	大買/鉅額交易
2021/05/17	102	58.02	30	57.86	55.00	72	4,176	1.72%	大買/
2021/05/14	40	63.49	48	63.21	61.00	-8	4,171	-0.19%
2021/05/13	86	62.70	17	62.03	63.30	69	4,162	1.66%
2021/05/12	100	64.18	78	64.30	61.10	22	4,160	0.53%
2021/05/11	61	67.46	93	67.81	66.10	-32	4,139	-0.77%
2021/05/10	18	74.12	90	73.84	72.10	-72	4,136	-1.74%
2021/05/07	76	74.36	32	73.93	76.40	44	4,138	1.06%
2021/05/06	88	71.44	71	71.61	72.20	17	4,139	0.41%
2021/05/05	66	73.29	76	72.90	70.20	-10	4,137	-0.24%
2021/05/04	97	72.68	151	73.76	73.60	-54	4,147	-1.30%	大賣/
2021/05/03	203	78.76	101	80.04	76.30	102	4,143	2.46%	大買/大賣/鉅額交易
2021/04/29	101	84.10	8	83.76	82.60	93	4,131	2.25%	大買/
2021/04/28	35	86.03	112	86.22	85.00	-77	4,149	-1.86%	大賣/
2021/04/27	136	86.72	0	0.00	87.30	136	4,187	3.25%	大買/鉅額交易
2021/04/26	20	84.73	6	84.88	85.00	14	4,233	0.33%
2021/04/23	82	83.04	21	82.43	83.80	61	4,397	1.39%
2021/04/22	53	82.41	37	84.67	81.10	16	4,626	0.35%
2021/04/21	52	88.74	7	88.34	89.20	45	4,602	0.98%
2021/04/20	10	87.81	8	87.76	88.20	2	4,619	0.04%
2021/04/19	47	86.85	2	87.90	87.00	45	4,606	0.98%
2021/04/16	1	85.70	53	86.72	86.00	-52	4,600	-1.13%
2021/04/15	1	83.20	21	82.88	85.40	-20	4,571	-0.44%
2021/04/14	107	79.60	54	80.35	83.20	53	4,591	1.15%	大買/
2021/04/13	24	84.45	12	84.70	82.50	12	4,620	0.26%
2021/04/12	54	82.98	97	85.57	82.40	-43	4,650	-0.92%
2021/04/09	10	93.46	83	92.23	89.50	-73	4,713	-1.55%
2021/04/08	22	87.93	26	87.98	88.20	-4	4,824	-0.08%
2021/04/07	4	86.75	13	89.22	87.50	-9	5,301	-0.17%
2021/04/06	5	88.90	169	90.26	88.30	-164	5,451	-3.01%	大賣/鉅額交易
2021/04/01	166	90.74	50	91.72	88.10	116	5,410	2.14%	大買/鉅額交易
2021/03/31	230	94.38	347	95.01	91.40	-117	5,336	-2.19%	大買/大賣/鉅額交易
2021/03/30	196	87.40	87	85.66	92.40	109	4,932	2.21%	大買/鉅額交易
2021/03/29	122	85.50	26	85.00	84.00	96	4,798	2.00%	大買/
2021/03/26	128	85.47	142	85.55	85.20	-14	4,834	-0.29%	大買/大賣/
2021/03/25	285	83.27	267	84.33	84.70	18	4,620	0.39%	大買/大賣/
2021/03/24	68	78.79	13	78.62	81.40	55	4,333	1.27%
2021/03/23	95	75.21	211	74.50	74.00	-116	4,595	-2.52%	大賣/鉅額交易
2021/03/22	40	69.07	180	67.34	71.10	-140	4,348	-3.22%	大賣/鉅額交易
2021/03/19	209	66.73	19	66.86	67.30	190	4,351	4.37%	大買/鉅額交易
2021/03/18	32	66.03	67	66.71	65.90	-35	4,544	-0.77%
2021/03/17	18	66.43	176	66.36	65.60	-158	4,816	-3.28%	大賣/鉅額交易
2021/03/16	97	66.13	17	64.99	65.20	80	5,053	1.58%
2021/03/15	167	66.18	116	65.84	65.10	51	5,098	1.00%	大買/大賣/
2021/03/12	93	63.20	14	62.86	63.80	79	5,043	1.57%
2021/03/11	59	61.82	0	0.00	62.50	59	5,047	1.17%
2021/03/10	28	59.64	3	59.77	59.20	25	5,047	0.50%
2021/03/09	5	60.56	4	60.35	59.00	1	5,078	0.02%
2021/03/08	18	63.29	10	62.57	62.00	8	5,077	0.16%
2021/03/05	5	62.42	0	0.00	62.60	5	5,088	0.10%
2021/03/04	1	62.70	12	63.29	62.10	-11	5,134	-0.21%
2021/03/03	27	63.20	1	62.50	63.30	26	5,135	0.51%
2021/03/02	85	65.13	127	65.41	62.50	-42	5,139	-0.82%	大賣/
2021/02/26	92	62.73	19	62.39	64.20	73	5,139	1.42%
2021/02/25	74	62.86	24	63.81	62.60	50	5,301	0.94%
2021/02/24	30	63.36	57	64.99	63.20	-27	5,405	-0.50%
2021/02/23	38	64.04	1	64.00	63.80	37	5,434	0.68%
2021/02/22	2	65.05	11	64.99	64.80	-9	5,439	-0.17%
2021/02/19	17	63.49	128	63.89	64.90	-111	5,423	-2.05%	大賣/鉅額交易
2021/02/18	6	63.93	112	63.58	64.30	-106	5,400	-1.96%	大賣/鉅額交易
2021/02/17	195	60.34	47	60.31	60.90	148	5,349	2.77%	大買/鉅額交易
2021/02/05	30	56.44	28	56.43	56.50	2	5,320	0.04%
2021/02/04	4	57.55	2	57.30	57.40	2	5,329	0.04%
2021/02/03	46	57.91	10	58.96	57.90	36	5,357	0.67%
2021/02/02	45	58.42	7	58.23	59.10	38	5,501	0.69%
2021/02/01	51	57.15	27	56.71	57.10	24	5,530	0.43%
2021/01/29	18	58.75	24	59.33	58.20	-6	5,530	-0.11%
2021/01/28	4	60.03	6	60.30	60.10	-2	5,519	-0.04%
2021/01/27	16	59.44	4	59.63	60.50	12	5,511	0.22%
2021/01/26	1	60.20	31	60.15	58.60	-30	5,500	-0.55%
2021/01/25	17	59.92	34	59.62	60.00	-17	5,485	-0.31%
2021/01/22	55	61.10	8	61.05	61.50	47	5,471	0.86%
2021/01/21	102	59.85	1	60.40	60.40	101	5,461	1.85%	大買/鉅額交易
2021/01/20	129	61.25	59	61.73	60.60	70	5,438	1.29%	大買/
2021/01/18	12	67.03	478	67.43	67.70	-466	5,321	-8.76%	大賣/鉅額交易
2021/01/15	373	68.67	79	67.99	69.90	294	5,149	5.71%	大買/鉅額交易
2021/01/14	51	64.23	13	63.67	63.60	38	4,905	0.77%
2021/01/13	72	62.40	16	63.80	64.40	56	4,885	1.15%
2021/01/12	51	61.08	20	62.87	61.50	31	4,855	0.64%
2021/01/11	8	64.21	28	64.18	63.80	-20	4,835	-0.41%
2021/01/08	43	63.35	0	0.00	63.30	43	4,847	0.89%
2021/01/07	0	0.00	1	64.60	65.30	-1	4,937	-0.02%
2021/01/06	0	0.00	1	68.30	63.70	-1	4,958	-0.02%
2021/01/05	0	0.00	2	67.35	67.60	-2	4,950	-0.04%
2021/01/04	1	70.50	27	70.06	69.00	-26	4,909	-0.53%
2020/12/31	137	69.78	159	69.23	69.60	-22	4,771	-0.46%	大買/大賣/
2020/12/30	201	70.33	277	69.39	66.70	-76	4,517	-1.68%	大買/大賣/
2020/12/29	64	65.04	4	65.00	66.00	60	3,990	1.50%
2020/12/25	0	0.00	12	61.61	60.00	-12	3,735	-0.32%
2020/12/24	17	62.65	18	61.80	60.70	-1	3,695	-0.03%
2020/12/23	19	61.32	31	60.62	62.60	-12	3,617	-0.33%
2020/12/22	4	61.38	40	61.74	58.90	-36	3,540	-1.02%
2020/12/21	20	59.40	63	60.28	59.10	-43	3,390	-1.27%
2020/12/18	94	61.90	171	63.32	62.00	-77	3,319	-2.32%	大賣/
2020/12/17	229	64.65	142	64.32	63.10	87	3,093	2.81%	大買/大賣/
2020/12/16	55	60.03	13	59.02	60.90	42	2,708	1.55%
2020/12/15	112	57.58	53	59.88	55.40	59	2,608	2.26%	大買/
2020/12/14	57	60.62	271	61.19	61.50	-214	2,487	-8.60%	大賣/鉅額交易
2020/12/11	153	60.13	102	60.70	62.10	51	2,274	2.24%	大買/大賣/
2020/12/10	201	54.09	373.3	52.76	56.50	-172.3	1,973	-8.73%	大買/大賣/鉅額交易
2020/12/09	222	49.13	100	49.17	51.40	122	1,691	7.21%	大買/鉅額交易
2020/12/08	26	46.84	4	46.85	46.80	22	1,617	1.36%
2020/12/07	73	45.51	43	45.15	46.00	30	1,599	1.88%
2020/12/04	12	46.11	44	46.06	45.85	-32	1,581	-2.02%
2020/12/03	20	46.93	39	47.33	46.50	-19	1,563	-1.22%
2020/12/02	36	46.17	13	46.28	46.00	23	1,524	1.51%
2020/12/01	21	46.56	9	47.40	46.65	12	1,513	0.79%
2020/11/30	11	48.50	11	48.44	47.30	0	1,499	0.00%
2020/11/27	11	46.13	2	46.10	46.00	9	1,450	0.62%
2020/11/26	21	46.03	0	0.00	46.40	21	1,438	1.46%
2020/11/25	11	46.10	145	46.15	45.25	-134	1,409	-9.51%	大賣/鉅額交易
2020/11/24	152	46.67	85	49.87	47.00	67	1,353	4.95%	大買/
2020/11/23	35	46.50	189	44.22	48.10	-154	1,182	-13.02%	大賣/鉅額交易
2020/11/20	121	43.00	56	43.33	43.75	65	1,067	6.09%	大買/
2020/11/19	46	42.83	125	42.24	42.00	-79	1,009	-7.83%	大賣/
2020/11/18	21	42.14	11	42.43	42.40	10	986	1.01%
2020/11/17	87	41.51	0	0.00	41.65	87	974	8.92%
2020/11/16	60	41.60	11	41.57	40.40	49	977	5.01%
2020/11/13	16	41.46	13	41.40	41.25	3	964	0.31%
2020/11/12	26	42.06	27	42.78	41.80	-1	964	-0.10%
2020/11/11	31	43.18	46	42.89	42.80	-15	961	-1.56%
2020/11/10	10	42.29	367	43.16	42.20	-357	940	-37.95%	大賣/鉅額交易
2020/11/09	59	40.03	61	41.43	42.10	-2	801	-0.25%
2020/11/06	19	39.72	17	38.65	38.30	2	767	0.26%
2020/11/05	2	39.65	3	38.92	39.00	-1	759	-0.13%
2020/11/04	1	39.40	17	39.75	39.50	-16	768	-2.08%
2020/11/03	28	39.79	0	0.00	40.05	28	775	3.61%
2020/11/02	12	38.86	1	39.30	38.80	11	782	1.41%
2020/10/30	16	40.55	18	40.15	39.45	-2	785	-0.25%
2020/10/29	21	40.10	0	0.00	40.80	21	786	2.67%
2020/10/28	12	41.01	7	40.59	40.50	5	791	0.63%
2020/10/27	29	40.18	0	0.00	40.40	29	788	3.68%
2020/10/26	24	40.24	0	0.00	40.00	24	786	3.05%
2020/10/23	52	40.78	0	0.00	40.75	52	788	6.60%
2020/10/22	50	40.65	2	41.15	40.50	48	805	5.96%
2020/10/21	42	41.67	6	42.22	41.80	36	834	4.32%
2020/10/20	44	41.35	3	42.83	41.35	41	848	4.83%
2020/10/19	0	0.00	79	41.84	42.20	-79	842	-9.38%
2020/10/16	64	41.75	22	42.76	42.30	42	846	4.96%
2020/10/15	14	42.34	31	43.58	43.70	-17	824	-2.06%
2020/10/14	8	41.23	32	41.48	41.60	-24	718	-3.34%
2020/10/13	0	0.00	90	39.54	39.65	-90	686	-13.10%
2020/10/12	0	0.00	3	38.17	38.55	-3	631	-0.47%
2020/10/08	2	35.28	0	0.00	35.05	2	646	0.31%
2020/09/28	1	33.40	0	0.00	34.60	1	1,142	0.09%
2020/09/25	0	0.00	6	33.23	33.30	-6	1,214	-0.49%
2020/09/24	1	35.00	1	34.70	34.60	0	1,228	0.00%
2020/09/23	0	0.00	1	35.90	35.65	-1	1,242	-0.08%
2020/09/21	3	37.78	0	0.00	36.80	3	1,300	0.23%
2020/09/17	1	37.80	0	0.00	37.80	1	1,323	0.08%
2020/09/16	8	37.98	0	0.00	37.70	8	1,348	0.59%
2020/09/15	1	37.15	0	0.00	36.70	1	1,356	0.07%
2020/09/14	8	35.43	0	0.00	36.40	8	1,362	0.59%
2020/09/11	0	0.00	3	35.08	34.35	-3	1,366	-0.22%
2020/09/10	0	0.00	3	35.52	35.35	-3	1,372	-0.22%
2020/09/09	1	36.50	1	35.65	36.50	0	1,381	0.00%
2020/09/08	1	36.15	0	0.00	36.15	1	1,392	0.07%
2020/09/07	0	0.00	1	36.40	36.10	-1	1,413	-0.07%
2020/09/04	3	37.13	0	0.00	36.95	3	1,428	0.21%
2020/09/03	0	0.00	2	38.38	37.45	-2	1,446	-0.14%
2020/09/02	69	37.42	0	0.00	37.55	69	1,517	4.55%
2020/09/01	22	36.71	0	0.00	36.50	22	1,540	1.43%
2020/08/31	18	37.27	0	0.00	37.10	18	1,556	1.16%
2020/08/28	43	37.13	0	0.00	36.90	43	1,589	2.70%
2020/08/27	33	37.61	1	37.40	36.80	32	1,619	1.98%
2020/08/26	74	36.85	2	36.78	37.25	72	1,632	4.41%
2020/08/25	39	36.04	3	36.00	36.35	36	1,681	2.14%
2020/08/24	5	35.51	0	0.00	35.35	5	1,706	0.29%
2020/08/21	24	35.96	8	35.66	36.30	16	1,779	0.90%
2020/08/20	15	35.75	66	35.13	34.85	-51	1,927	-2.65%
2020/08/19	4	39.13	43	38.59	38.30	-39	1,977	-1.97%
2020/08/18	16	40.37	12	39.55	39.45	4	1,981	0.20%
2020/08/17	0	0.00	215	41.28	40.60	-215	1,998	-10.76%	大賣/鉅額交易
2020/08/14	165	40.20	3	39.38	40.55	162	1,983	8.17%	大買/鉅額交易
2020/08/13	146	40.29	97	39.84	39.05	49	1,974	2.48%	大買/
2020/08/12	66	38.90	4	38.76	39.05	62	1,963	3.16%
2020/08/11	20	38.73	3	39.52	38.40	17	1,959	0.87%
2020/08/10	7	40.12	82	39.98	39.50	-75	1,958	-3.83%
2020/08/07	84	39.48	2	39.50	39.80	82	1,954	4.20%
2020/08/06	39	39.76	32	39.59	39.10	7	1,950	0.36%
2020/08/05	42	39.66	0	0.00	39.50	42	1,948	2.16%
2020/08/04	4	39.20	15	39.21	39.00	-11	1,949	-0.56%
2020/08/03	4	38.65	59	39.23	39.65	-55	1,957	-2.81%
2020/07/31	6	38.18	5	38.26	38.50	1	1,982	0.05%
2020/07/30	0	0.00	34	38.07	38.50	-34	1,984	-1.71%
2020/07/29	25	37.24	17	37.50	37.40	8	1,981	0.40%
2020/07/28	74	37.31	28	39.04	36.70	46	1,975	2.33%
2020/07/27	86	40.62	73	40.47	39.00	13	1,957	0.66%
2020/07/24	28	40.30	46	40.98	40.00	-18	1,937	-0.93%
2020/07/23	5	40.68	22	40.43	40.40	-17	1,919	-0.89%
2020/07/22	24	39.91	23	40.88	40.85	1	1,912	0.05%
2020/07/21	3	39.52	105	39.74	39.50	-102	1,893	-5.39%	大賣/鉅額交易
2020/07/20	13	38.64	101	38.38	39.60	-88	1,880	-4.68%	大賣/
2020/07/17	128	38.08	97	39.14	38.25	31	1,859	1.67%	大買/
2020/07/16	0	0.00	6	40.84	40.45	-6	1,832	-0.33%
2020/07/15	10	40.40	190	42.15	40.00	-180	1,826	-9.86%	大賣/鉅額交易
2020/07/14	15	42.36	178	42.50	41.00	-163	1,797	-9.07%	大賣/鉅額交易
2020/07/13	88	43.10	148	43.46	43.70	-60	1,764	-3.40%	大賣/
2020/07/10	561	48.26	156	47.02	45.00	405	1,718	23.57%	大買/大賣/鉅額交易
2020/07/09	62	48.92	15	49.16	49.70	47	1,567	3.00%
2020/07/08	72	43.94	100	43.65	45.20	-28	1,547	-1.81%
2020/07/07	117	40.65	294	40.61	41.10	-177	1,477	-11.98%	大買/大賣/鉅額交易
2020/07/06	114	37.65	42	38.47	39.60	72	1,351	5.33%	大買/
2020/07/03	10	36.04	45	36.56	36.00	-35	1,281	-2.73%
2020/07/02	40	36.47	27	36.38	36.75	13	1,261	1.03%
2020/07/01	51	34.88	34	36.47	35.90	17	1,246	1.36%
2020/06/30	22	33.91	0	0.00	34.00	22	1,199	1.83%
2020/06/29	49	33.38	1	33.30	32.95	48	1,187	4.04%
2020/06/24	14	33.99	79	34.10	33.60	-65	1,178	-5.52%
2020/06/23	13	33.93	74	33.50	34.15	-61	1,160	-5.25%
2020/06/22	13	32.72	21	33.45	33.50	-8	1,133	-0.71%
2020/06/19	3	32.80	50	33.12	32.50	-47	1,114	-4.22%
2020/06/18	64	32.91	1	32.95	32.80	63	1,104	5.71%
2020/06/17	36	33.14	29	33.51	32.95	7	1,092	0.64%
2020/06/16	54	33.21	32	33.28	33.45	22	1,085	2.03%
2020/06/15	49	32.53	12	32.98	32.15	37	1,084	3.41%
2020/06/12	75	32.87	0	0.00	32.90	75	1,076	6.97%
2020/06/11	27	35.13	45	35.11	34.70	-18	1,059	-1.70%
2020/06/10	24	36.27	97	35.98	36.15	-73	1,047	-6.97%
2020/06/09	186	36.45	185	36.60	37.05	1	1,035	0.10%	大買/大賣/
2020/06/08	112	35.65	6	36.53	34.20	106	965	10.97%	大買/鉅額交易
2020/06/05	1	36.30	16	36.70	36.05	-15	942	-1.59%
2020/06/04	7	35.73	51	37.13	36.10	-44	930	-4.73%
2020/06/03	9	35.39	69	36.35	36.95	-60	901	-6.65%
2020/06/02	1	35.80	17	36.19	35.40	-16	872	-1.83%
2020/06/01	1	36.15	0	0.00	37.00	1	854	0.12%
2020/05/29	5	35.31	132	35.34	35.30	-127	803	-15.80%	大賣/鉅額交易
2020/05/28	189	35.60	195	35.94	35.00	-6	778	-0.77%	大買/大賣/
2020/05/27	36	37.88	186	37.71	38.40	-150	707	-21.19%	大賣/鉅額交易
2020/05/26	23	33.08	113	33.91	34.95	-90	556	-16.17%	大賣/
2020/05/25	58	31.60	5	31.14	31.80	53	490	10.80%
2020/05/22	46	31.95	116	31.34	30.65	-70	478	-14.62%	大賣/
2020/05/21	6	30.49	12	30.73	30.30	-6	460	-1.30%
2020/05/20	2	30.53	17	30.86	30.55	-15	456	-3.28%
2020/05/19	77	29.90	7	30.12	29.95	70	454	15.40%
2020/05/18	15	29.03	4	29.00	28.90	11	448	2.45%
2020/05/15	44	29.75	9	29.93	29.55	35	446	7.84%
2020/05/14	24	30.64	21	30.62	29.45	3	441	0.68%
2020/05/13	27	31.53	6	31.88	31.35	21	432	4.86%
2020/05/12	54	31.44	12	31.58	31.20	42	424	9.89%
2020/05/11	18	31.52	28	31.67	31.20	-10	416	-2.40%
2020/05/08	29	31.98	57	31.83	31.45	-28	411	-6.81%
2020/05/07	83	31.19	12	31.40	32.35	71	398	17.83%
2020/05/06	68	30.02	1	29.90	29.80	67	382	17.52%
2020/05/05	30	29.67	6	29.70	29.35	24	381	6.29%
2020/05/04	51	29.29	0	0.00	29.40	51	379	13.43%
2020/04/30	24	28.99	12	29.44	29.20	12	381	3.15%
2020/04/29	12	29.10	143	29.63	29.10	-131	382	-34.25%	大賣/鉅額交易
2020/04/28	45	28.75	2	28.50	29.20	43	370	11.61%
2020/04/27	14	28.45	3	28.33	28.15	11	372	2.95%
2020/04/24	30	28.20	4	28.26	28.05	26	371	7.00%
2020/04/23	17	27.89	7	27.77	27.90	10	369	2.71%
2020/04/22	8	27.29	2	27.15	27.55	6	369	1.62%
2020/04/21	24	27.87	34	27.74	27.15	-10	375	-2.66%
2020/04/20	70	28.07	10	28.46	28.00	60	373	16.07%
2020/04/17	32	27.88	12	27.63	27.15	20	385	5.19%
2020/04/16	13	27.75	2	27.78	27.75	11	382	2.88%
2020/04/15	9	27.86	18	27.81	27.50	-9	380	-2.36%
2020/04/14	6	27.92	30	28.16	27.70	-24	382	-6.28%
2020/04/13	30	26.95	19	27.53	28.20	11	380	2.89%
2020/04/10	16	26.07	6	26.42	26.60	10	361	2.77%
2020/04/09	13	26.29	46	26.67	26.00	-33	377	-8.75%
2020/04/08	18	25.03	8	24.69	25.50	10	399	2.50%
2020/04/07	12	24.66	0	0.00	24.75	12	403	2.97%
2020/04/06	39	24.59	0	0.00	24.45	39	404	9.64%
2020/04/01	5	24.00	0	0.00	24.00	5	405	1.23%
2020/03/31	0	0.00	3	23.75	23.85	-3	410	-0.73%
2020/03/30	7	22.94	8	23.56	23.65	-1	415	-0.24%
2020/03/27	7	23.62	12	23.91	23.30	-5	423	-1.18%
2020/03/26	9	23.36	1	23.65	23.60	8	430	1.86%
2020/03/25	13	24.25	12	24.08	24.05	1	450	0.22%
2020/03/24	9	23.50	16	23.81	23.60	-7	465	-1.50%
2020/03/23	2	22.10	13	22.51	22.60	-11	512	-2.15%
2020/03/20	17	22.23	13	22.21	22.15	4	529	0.76%
2020/03/19	6	19.32	11	19.83	20.70	-5	604	-0.83%
2020/03/18	3	20.73	1	21.20	21.20	2	674	0.30%
2020/03/17	2	21.30	6	21.01	20.60	-4	685	-0.58%
2020/03/16	2	24.00	8	22.53	22.45	-6	782	-0.77%
2020/03/12	0	0.00	5	26.26	25.95	-5	796	-0.63%
2020/03/11	2	28.03	0	0.00	27.40	2	795	0.25%
2020/03/10	3	26.42	39	26.66	27.70	-36	794	-4.53%
2020/03/09	0	0.00	64	28.02	27.70	-64	791	-8.08%
2020/03/06	5	28.84	0	0.00	29.00	5	785	0.64%
2020/03/05	3	28.78	3	29.03	28.50	0	783	0.00%
2020/03/04	0	0.00	8	28.51	28.60	-8	783	-1.02%
2020/03/03	0	0.00	4	29.20	28.60	-4	782	-0.51%
2020/03/02	25	28.46	9	28.55	29.20	16	781	2.05%
2020/02/27	4	28.49	3	28.27	28.10	1	778	0.13%
2020/02/26	6	28.18	9	28.36	28.40	-3	779	-0.38%
2020/02/25	7	28.57	8	28.48	28.90	-1	783	-0.13%
2020/02/24	26	28.98	1	29.35	28.90	25	847	2.95%
2020/02/21	5	28.80	2	29.13	28.65	3	860	0.35%
2020/02/20	2	29.10	3	29.05	29.00	-1	859	-0.12%
2020/02/19	9	28.18	0	0.00	28.45	9	854	1.05%
2020/02/18	9	27.76	0	0.00	27.85	9	849	1.06%
2020/02/17	6	28.02	3	27.80	27.85	3	851	0.35%
2020/02/14	9	27.98	0	0.00	28.25	9	849	1.06%
2020/02/12	8	28.37	0	0.00	28.25	8	849	0.94%
2020/02/11	9	28.05	4	27.55	28.05	5	847	0.59%
2020/02/10	15	27.22	4	26.96	27.25	11	847	1.30%
2020/02/07	20	28.12	63	28.98	27.60	-43	847	-5.07%
2020/02/06	28	27.43	6	27.32	28.00	22	830	2.65%
2020/02/05	2	27.65	4	27.80	27.15	-2	836	-0.24%
2020/02/04	16	27.40	12	27.26	27.55	4	837	0.48%
2020/02/03	11	26.34	2	26.50	26.65	9	837	1.07%
2020/01/31	9	26.64	13	27.38	27.70	-4	835	-0.48%
2020/01/30	78	28.15	8	28.40	27.75	70	841	8.32%
2020/01/20	23	30.85	0	0.00	30.80	23	872	2.64%
2020/01/17	9	30.86	2	30.73	30.85	7	910	0.77%
2020/01/16	27	30.89	0	0.00	30.95	27	914	2.95%
2020/01/15	8	30.91	0	0.00	30.80	8	911	0.88%
2020/01/14	5	31.52	0	0.00	31.50	5	903	0.55%
2020/01/13	35	31.96	19	31.70	31.55	16	897	1.78%
2020/01/10	29	30.55	0	0.00	30.30	29	871	3.33%
2020/01/09	12	30.78	10	30.70	30.20	2	866	0.23%
2020/01/08	0	0.00	42	30.85	30.35	-42	861	-4.88%
2020/01/07	10	30.41	0	0.00	31.65	10	856	1.17%
2020/01/06	4	30.68	13	30.67	30.50	-9	846	-1.06%
2020/01/03	6	31.40	40	31.84	31.30	-34	841	-4.04%
2020/01/02	15	31.99	26	30.81	32.05	-11	820	-1.34%
2019/12/31	0	0.00	6	30.03	29.85	-6	790	-0.76%
2019/12/30	0	0.00	4	29.60	29.65	-4	783	-0.51%
2019/12/27	5	29.36	6	29.82	29.30	-1	781	-0.13%
2019/12/26	1	29.70	5	30.04	29.60	-4	776	-0.52%
2019/12/25	0	0.00	4	30.36	29.80	-4	770	-0.52%
2019/12/24	8	29.64	7	30.20	30.40	1	764	0.13%
2019/12/23	13	30.69	1	30.80	30.00	12	756	1.59%
2019/12/20	9	31.46	52	32.20	31.00	-43	750	-5.73%
2019/12/19	0	0.00	1	32.45	31.95	-1	735	-0.14%
2019/12/18	0	0.00	1	33.00	32.90	-1	741	-0.13%
2019/12/17	0	0.00	2	32.00	31.70	-2	718	-0.28%
2019/12/16	0	0.00	8	31.40	32.45	-8	713	-1.12%
2019/12/11	0	0.00	3	30.95	29.60	-3	534	-0.56%
2019/11/29	0	0.00	2	26.95	26.85	-2	381	-0.52%
2019/11/21	0	0.00	2	27.98	28.00	-2	364	-0.55%
2019/11/20	2	27.10	2	26.88	27.90	0	307	0.00%
2019/10/04	0	0.00	3	24.53	24.45	-3	179	-1.67%
2019/09/27	0	0.00	4	24.48	24.55	-4	180	-2.22%
2019/08/21	0	0.00	2	24.70	24.95	-2	123	-1.62%
2019/08/19	0	0.00	2	23.65	23.70	-2	115	-1.73%
2019/08/05	0	0.00	4	23.31	23.25	-4	125	-3.19%
2019/07/10	0	0.00	1	22.85	22.80	-1	302	-0.33%
2019/07/01	3	23.10	0	0.00	23.15	3	299	1.00%
2019/06/21	1	22.50	0	0.00	22.25	1	284	0.35%
2019/06/20	1	22.40	0	0.00	22.45	1	288	0.35%
2019/05/29	0	0.00	1	22.10	22.20	-1	297	-0.34%
2019/04/18	0	0.00	6	28.83	28.20	-6	215	-2.78%
2019/03/21	0	0.00	2	22.38	22.50	-2	72	-2.76%
2019/02/25	0	0.00	1	21.85	23.80	-1	74	-1.34%
2019/02/21	0	0.00	3	21.90	22.00	-3	72	-4.12%
2018/10/12	0	0.00	2	20.30	20.60	-2	106	-1.88%
2018/09/28	0	0.00	1	25.55	25.70	-1	98	-1.01%
2018/09/20	1	25.05	0	0.00	25.00	1	97	1.02%
2018/09/19	0	0.00	1	25.15	25.15	-1	99	-1.01%
2018/09/07	0	0.00	1	24.75	24.75	-1	104	-0.95%
2018/08/20	1	26.25	0	0.00	26.05	1	179	0.56%
2018/08/06	0	0.00	1	27.80	27.75	-1	198	-0.50%
2018/08/02	0	0.00	1	28.20	28.10	-1	199	-0.50%
2018/07/16	0	0.00	3	28.30	28.55	-3	206	-1.45%
2018/06/22	4	27.95	0	0.00	28.05	4	410	0.97%
2018/06/21	1	27.60	0	0.00	28.10	1	411	0.24%
2018/04/03	1	25.40	0	0.00	25.40	1	139	0.72%
2018/02/06	0	0.00	1	25.00	24.05	-1	188	-0.53%
2018/01/18	0	0.00	4	27.50	27.40	-4	703	-0.57%
2018/01/16	1	27.15	0	0.00	27.05	1	704	0.14%
2018/01/08	0	0.00	2	28.75	28.35	-2	697	-0.29%