宏致 (3605)-摩根大通券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
48.90
漲跌
▼0.65
漲幅
-1.31%
成交量
1,027張
產業
上市電子零組件類股
313人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	117	49.71	36	49.69	49.55	81	5,962	1.36%	大買/
2024/11/19	32	48.96	96	48.78	49.30	-64	5,961	-1.07%
2024/11/18	94	48.74	142	49.16	48.85	-48	5,954	-0.81%	大賣/
2024/11/15	136	51.36	134	51.30	51.70	2	5,920	0.03%	大買/大賣/
2024/11/14	4	49.76	36	50.16	49.35	-32	5,912	-0.54%
2024/11/13	40	50.81	115	50.66	50.40	-75	5,954	-1.26%	大賣/
2024/11/12	43	50.69	299	50.72	50.60	-256	5,972	-4.29%	大賣/鉅額交易
2024/11/11	37	52.26	81	52.45	52.30	-44	5,973	-0.74%
2024/11/08	22	54.47	517	51.78	51.20	-495	5,977	-8.28%	大賣/鉅額交易
2024/11/07	199	54.58	49	54.56	54.70	150	5,934	2.53%	大買/鉅額交易
2024/11/06	43	53.25	68	52.95	52.90	-25	5,905	-0.42%
2024/11/05	213	52.74	102	52.75	52.60	111	5,904	1.88%	大買/大賣/鉅額交易
2024/11/04	20	52.10	629	52.18	51.30	-609	5,906	-10.31%	大賣/鉅額交易
2024/11/01	11	54.35	183	55.23	55.40	-172	5,831	-2.95%	大賣/鉅額交易
2024/10/30	36	55.58	186	55.64	55.20	-150	5,829	-2.57%	大賣/鉅額交易
2024/10/29	88	56.19	50	56.63	56.10	38	5,827	0.65%
2024/10/28	62	57.64	4	59.10	57.50	58	5,819	1.00%
2024/10/25	103	59.23	109	59.23	59.60	-6	5,786	-0.10%	大買/大賣/
2024/10/24	76	59.81	48	60.16	58.70	28	5,751	0.49%
2024/10/23	272	61.84	2	61.60	61.70	270	5,641	4.79%	大買/鉅額交易
2024/10/22	181	61.39	12	62.03	61.50	169	5,570	3.03%	大買/鉅額交易
2024/10/21	130	60.76	42	60.67	61.00	88	5,459	1.61%	大買/
2024/10/18	177	58.43	4	58.75	58.40	173	5,308	3.26%	大買/鉅額交易
2024/10/17	161	58.40	21	58.32	58.80	140	5,276	2.65%	大買/鉅額交易
2024/10/16	152	58.05	163	57.73	58.10	-11	5,261	-0.21%	大買/大賣/
2024/10/15	376	58.12	46	57.44	57.10	330	5,198	6.35%	大買/鉅額交易
2024/10/14	1,139	57.66	3	55.23	57.70	1,136	5,085	22.34%	大買/鉅額交易
2024/10/11	25	55.66	165	55.50	55.30	-140	4,981	-2.81%	大賣/鉅額交易
2024/10/09	299	56.36	47	56.01	56.30	252	4,927	5.11%	大買/鉅額交易
2024/10/08	87	54.14	160	54.08	54.30	-73	4,815	-1.52%	大賣/
2024/10/07	92	53.99	47	53.92	54.40	45	4,772	0.94%
2024/10/04	141.8	53.31	114	53.14	52.80	27.8	4,759	0.58%	大買/大賣/
2024/10/01	163	53.24	173	53.62	53.50	-10	4,747	-0.21%	大買/大賣/
2024/09/30	283	53.98	121	53.67	53.80	162	4,687	3.46%	大買/大賣/鉅額交易
2024/09/27	244	55.97	460	55.74	55.00	-216	4,600	-4.69%	大買/大賣/鉅額交易
2024/09/26	317	60.27	313	60.12	58.00	4	4,386	0.09%	大買/大賣/
2024/09/25	410	58.72	58	59.01	60.70	352	3,944	8.92%	大買/鉅額交易
2024/09/24	38	56.58	430	57.31	55.20	-392	3,654	-10.73%	大賣/鉅額交易
2024/09/23	131	59.01	363	60.33	61.10	-232	3,258	-7.12%	大買/大賣/鉅額交易
2024/09/20	36	58.58	158	58.92	58.70	-122	3,019	-4.04%	大賣/鉅額交易
2024/09/19	272	58.25	349	58.43	59.10	-77	2,955	-2.61%	大買/大賣/
2024/09/18	226	59.09	158	59.84	55.60	68	2,825	2.41%	大買/大賣/
2024/09/16	159	57.67	265	57.93	57.50	-106	2,528	-4.19%	大買/大賣/鉅額交易
2024/09/13	241	54.98	49	54.15	55.30	192	2,332	8.23%	大買/鉅額交易
2024/09/12	126	51.97	73	52.06	51.30	53	2,211	2.40%	大買/
2024/09/11	68	51.56	55	51.31	51.70	13	2,218	0.59%
2024/09/10	193	51.88	78	51.69	49.60	115	2,191	5.25%	大買/鉅額交易
2024/09/09	18	50.25	102	50.47	51.40	-84	2,134	-3.93%	大賣/
2024/09/06	18	49.57	86	49.52	49.50	-68	2,129	-3.19%
2024/09/05	187	50.22	29	50.78	49.80	158	2,131	7.41%	大買/鉅額交易
2024/09/04	97	50.99	65	51.75	50.50	32	2,119	1.51%
2024/09/03	123	53.67	63	53.90	53.70	60	2,109	2.84%	大買/
2024/09/02	280	53.58	98	53.81	54.00	182	2,116	8.60%	大買/鉅額交易
2024/08/30	215	53.90	217	55.76	52.90	-2	2,113	-0.09%	大買/大賣/
2024/08/29	180	55.17	206	55.61	56.70	-26	2,038	-1.28%	大買/大賣/
2024/08/28	428	54.66	307	54.19	55.20	121	1,992	6.07%	大買/大賣/鉅額交易
2024/08/27	467	53.75	453	53.14	53.80	14	1,884	0.74%	大買/大賣/
2024/08/26	145	52.83	41	52.37	53.60	104	1,713	6.07%	大買/鉅額交易
2024/08/23	63	49.03	329	48.80	48.75	-266	1,650	-16.12%	大賣/鉅額交易
2024/08/22	109	49.12	331	49.10	49.85	-222	1,717	-12.92%	大買/大賣/鉅額交易
2024/08/21	90	49.06	43	48.95	48.75	47	1,849	2.54%
2024/08/20	178	49.96	101	49.64	49.40	77	2,075	3.71%	大買/大賣/
2024/08/19	143	50.00	0	0.00	50.10	143	2,109	6.78%	大買/鉅額交易
2024/08/16	115	50.42	57	50.57	50.00	58	2,154	2.69%	大買/
2024/08/15	344	49.72	22	49.60	50.20	322	2,194	14.67%	大買/鉅額交易
2024/08/14	272	48.51	18	48.49	48.15	254	2,239	11.34%	大買/鉅額交易
2024/08/13	119	47.49	19	46.52	47.40	100	2,227	4.49%	大買/
2024/08/12	209	45.94	19	45.79	45.90	190	2,277	8.34%	大買/鉅額交易
2024/08/09	134	44.15	16	43.62	43.45	118	2,279	5.18%	大買/鉅額交易
2024/08/08	4	41.85	19	42.13	41.75	-15	2,365	-0.63%
2024/08/07	215	42.19	10	40.64	42.60	205	2,531	8.10%	大買/鉅額交易
2024/08/06	69	39.61	116	40.31	39.40	-47	2,522	-1.86%	大賣/
2024/08/05	16	44.45	166	43.84	42.80	-150	2,482	-6.04%	大賣/鉅額交易
2024/08/02	25	48.09	137	47.62	47.55	-112	2,463	-4.55%	大賣/鉅額交易
2024/08/01	248	50.03	21	49.90	49.00	227	2,452	9.26%	大買/鉅額交易
2024/07/31	295	48.86	25	48.17	49.30	270	2,433	11.10%	大買/鉅額交易
2024/07/30	58	46.63	35	46.69	47.15	23	2,416	0.95%
2024/07/29	71	47.73	19	47.55	47.00	52	2,422	2.15%
2024/07/26	26	46.57	44	46.48	47.90	-18	2,429	-0.74%
2024/07/23	123	48.63	36	47.73	47.80	87	2,433	3.58%	大買/
2024/07/22	158	47.79	35	47.58	47.80	123	2,451	5.02%	大買/鉅額交易
2024/07/19	27	48.31	75	48.31	48.10	-48	2,457	-1.95%
2024/07/18	92	49.68	35	49.24	49.45	57	2,448	2.33%
2024/07/17	393	51.54	102	51.13	50.40	291	2,434	11.95%	大買/大賣/鉅額交易
2024/07/16	42	48.51	19	48.58	48.95	23	2,387	0.96%
2024/07/15	19	48.94	29	48.60	48.50	-10	2,494	-0.40%
2024/07/12	34	48.40	27	48.40	48.15	7	2,526	0.28%
2024/07/11	8	49.10	47	48.73	48.50	-39	2,521	-1.55%
2024/07/10	150	49.66	23	50.03	49.55	127	2,515	5.05%	大買/鉅額交易
2024/07/09	63	46.96	2	47.63	47.10	61	2,480	2.46%
2024/07/08	40	48.06	53	48.52	48.00	-13	2,471	-0.53%
2024/07/05	69	49.66	0	0.00	49.90	69	2,451	2.81%
2024/07/04	33	48.37	8	48.13	48.45	25	2,433	1.03%
2024/07/03	24	48.97	1	48.90	48.55	23	2,430	0.95%
2024/07/02	27	48.39	13	48.41	48.40	14	2,460	0.57%
2024/07/01	7	48.69	69	48.35	48.00	-62	2,470	-2.51%
2024/06/28	162	48.51	9	49.55	49.20	153	2,443	6.26%	大買/鉅額交易
2024/06/27	15	46.74	7	47.09	46.50	8	2,401	0.33%
2024/06/26	30	47.12	4	47.25	46.85	26	2,480	1.05%
2024/06/25	20	46.64	6	46.67	47.60	14	2,470	0.57%
2024/06/24	10	46.51	4	46.16	46.40	6	2,454	0.24%
2024/06/21	44	45.54	55	45.50	45.55	-11	2,437	-0.45%
2024/06/20	54	45.78	15	45.80	45.30	39	2,431	1.60%
2024/06/19	62	46.01	26	46.37	46.45	36	2,419	1.49%
2024/06/18	69	46.34	4	46.75	45.80	65	2,402	2.71%
2024/06/17	27	48.08	6	48.00	47.90	21	2,379	0.88%
2024/06/14	69	48.16	2	48.25	48.50	67	2,379	2.82%
2024/06/13	12	48.15	4	47.79	47.70	8	2,375	0.34%
2024/06/12	2	47.75	1	48.35	48.65	1	2,374	0.04%
2024/06/11	15	48.29	37	48.36	48.10	-22	2,385	-0.92%
2024/06/07	78	50.39	14	49.69	49.65	64	2,432	2.63%
2024/06/06	51	47.98	22	47.91	48.25	29	2,420	1.20%
2024/06/05	71	48.59	24	50.23	47.50	47	2,414	1.95%
2024/06/04	33	50.42	40	50.43	49.75	-7	2,399	-0.29%
2024/06/03	27	50.53	49	50.54	50.60	-22	2,416	-0.91%
2024/05/31	90	51.21	13	50.63	50.50	77	2,430	3.17%
2024/05/30	49	51.03	62	52.27	50.80	-13	2,445	-0.53%
2024/05/29	50	52.15	86	52.34	52.10	-36	2,527	-1.42%
2024/05/28	44	52.67	55	52.61	52.90	-11	2,643	-0.42%
2024/05/27	132	51.43	632	52.10	50.70	-500	2,583	-19.35%	大買/大賣/鉅額交易
2024/05/24	555	52.30	176	49.77	52.00	379	2,447	15.48%	大買/大賣/鉅額交易
2024/05/23	98	47.74	256	47.83	48.45	-158	2,223	-7.11%	大賣/鉅額交易
2024/05/22	130	47.48	190	47.70	47.20	-60	2,192	-2.74%	大買/大賣/
2024/05/21	360	46.81	226	47.15	46.75	134	2,126	6.30%	大買/大賣/鉅額交易
2024/05/20	269	46.16	197	46.01	46.65	72	2,053	3.51%	大買/大賣/
2024/05/17	30	43.19	167	43.10	43.40	-137	1,968	-6.96%	大賣/鉅額交易
2024/05/16	334	43.62	260	43.18	43.50	74	1,968	3.76%	大買/大賣/
2024/05/15	79	41.16	92	41.17	41.50	-13	1,905	-0.68%
2024/05/14	200	42.07	530	41.84	41.10	-330	1,890	-17.46%	大買/大賣/鉅額交易
2024/05/13	636	43.96	190	44.02	44.95	446	1,814	24.58%	大買/大賣/鉅額交易
2024/05/10	45	40.49	17	40.36	40.95	28	1,698	1.65%
2024/05/09	2	39.55	38	39.69	39.75	-36	1,717	-2.10%
2024/05/08	74	39.14	16	39.09	39.30	58	1,799	3.22%
2024/05/07	29	39.26	33	39.31	39.10	-4	1,855	-0.22%
2024/05/06	7	39.76	83	39.69	39.40	-76	2,072	-3.67%
2024/05/03	11	40.82	75	40.80	40.20	-64	2,212	-2.89%
2024/05/02	18	40.85	157	41.26	41.20	-139	2,372	-5.86%	大賣/鉅額交易
2024/04/30	32	41.16	115	41.06	40.55	-83	2,469	-3.36%	大賣/
2024/04/29	132	41.34	66	41.35	41.45	66	2,452	2.69%	大買/
2024/04/26	434	41.17	20	40.94	40.95	414	2,436	16.99%	大買/鉅額交易
2024/04/25	34	39.37	119	39.56	40.55	-85	2,399	-3.54%	大賣/
2024/04/24	86	39.10	121	39.12	39.20	-35	2,378	-1.47%	大賣/
2024/04/23	70	38.17	84	38.07	38.00	-14	2,368	-0.59%
2024/04/22	175	38.82	265	40.14	38.50	-90	2,357	-3.82%	大買/大賣/
2024/04/19	670	40.57	146	40.17	40.20	524	2,323	22.55%	大買/大賣/鉅額交易
2024/04/18	0	0.00	8	39.29	39.60	-8	2,199	-0.36%
2024/04/17	10	35.97	44	35.96	36.00	-34	2,155	-1.58%
2024/04/16	60	35.79	32	35.79	35.55	28	2,151	1.30%
2024/04/15	9	37.22	33	37.08	36.90	-24	2,140	-1.12%
2024/04/12	1	37.85	1	38.00	37.80	0	2,133	0.00%
2024/04/11	7	38.33	3	38.13	37.95	4	2,126	0.19%
2024/04/10	13	38.78	6	38.76	38.65	7	2,124	0.33%
2024/04/09	12	38.48	4	38.43	38.65	8	2,118	0.38%
2024/04/08	6	39.10	32	39.46	38.90	-26	2,107	-1.23%
2024/04/03	16	37.93	8	38.01	38.75	8	2,064	0.39%
2024/04/02	0	0.00	9	37.86	37.60	-9	2,044	-0.44%
2024/04/01	2	38.50	9	38.21	38.10	-7	2,037	-0.34%
2024/03/29	76	37.13	122	37.93	38.70	-46	2,013	-2.28%	大賣/
2024/03/28	0	0.00	7	36.02	36.15	-7	1,927	-0.36%
2024/03/27	6	35.38	28	35.39	35.25	-22	1,924	-1.14%
2024/03/26	1	35.25	23	35.80	35.30	-22	1,927	-1.14%
2024/03/25	10	36.09	15	36.03	36.00	-5	1,947	-0.26%
2024/03/22	2	35.80	15	35.75	35.80	-13	1,955	-0.66%
2024/03/21	20	36.09	28	36.16	36.40	-8	1,955	-0.41%
2024/03/20	17	35.98	53	36.13	35.50	-36	1,956	-1.84%
2024/03/19	25	36.59	55	36.55	36.60	-30	1,971	-1.52%
2024/03/18	16	36.82	17	36.71	36.70	-1	1,983	-0.05%
2024/03/15	33	36.81	0	0.00	36.95	33	1,979	1.67%
2024/03/14	92	35.79	21	35.82	35.90	71	1,968	3.61%
2024/03/13	2	37.23	130	37.31	36.45	-128	1,949	-6.57%	大賣/鉅額交易
2024/03/12	3	41.02	29	40.59	40.35	-26	1,887	-1.38%
2024/03/11	55	41.03	4	41.45	41.45	51	1,874	2.72%
2024/03/08	47	40.39	4	40.96	40.50	43	1,879	2.29%
2024/03/07	4	42.03	94	41.60	40.50	-90	1,843	-4.88%
2024/03/06	59	40.71	39	40.95	42.20	20	1,803	1.11%
2024/03/05	35	41.47	44	42.17	41.50	-9	1,755	-0.51%
2024/03/04	11	42.56	132	43.54	42.55	-121	1,714	-7.06%	大賣/鉅額交易
2024/03/01	112	40.41	440	41.11	43.00	-328	1,580	-20.75%	大買/大賣/鉅額交易
2024/02/29	119	38.67	84	38.81	39.15	35	1,419	2.47%	大買/
2024/02/27	11	37.36	22	37.85	37.35	-11	1,390	-0.79%
2024/02/26	42	38.42	9	38.47	38.10	33	1,376	2.40%
2024/02/23	46	37.91	9	38.07	37.70	37	1,358	2.72%
2024/02/22	19	37.25	1	37.40	37.25	18	1,337	1.35%
2024/02/21	2	37.25	26	36.91	36.95	-24	1,331	-1.80%
2024/02/20	15	38.01	13	36.86	36.75	2	1,323	0.15%
2024/02/19	24	38.39	22	37.98	38.30	2	1,304	0.15%
2024/02/16	16	37.16	15	37.78	37.90	1	1,284	0.08%
2024/02/15	20	37.04	10	37.79	36.65	10	1,269	0.79%
2024/02/05	39	37.72	19	37.60	37.25	20	1,252	1.60%
2024/02/02	57	38.13	21	39.23	38.30	36	1,230	2.92%
2024/02/01	6	38.70	10	38.75	38.85	-4	1,174	-0.34%
2024/01/31	12	38.58	32	40.03	38.70	-20	1,142	-1.75%
2024/01/30	88	38.18	6	38.33	38.90	82	1,069	7.67%
2024/01/29	21	38.65	256	38.39	38.70	-235	1,026	-22.90%	大賣/鉅額交易
2024/01/26	463	37.15	6	37.53	37.00	457	800	57.09%	大買/鉅額交易
2024/01/25	75	35.68	115	35.50	35.05	-40	652	-6.13%	大賣/
2024/01/24	14	33.51	115	33.92	34.35	-101	481	-20.98%	大賣/鉅額交易
2024/01/23	16	31.68	0	0.00	31.75	16	368	4.34%
2024/01/22	23	31.45	2	31.50	31.65	21	365	5.74%
2024/01/19	3	30.93	0	0.00	31.20	3	362	0.83%
2024/01/18	4	30.48	2	30.53	30.65	2	361	0.55%
2024/01/17	0	0.00	23	30.55	30.55	-23	360	-6.38%
2024/01/16	2	30.78	12	30.82	30.80	-10	358	-2.79%
2024/01/15	12	31.10	2	31.30	31.25	10	356	2.81%
2024/01/12	2	30.80	1	31.00	30.85	1	353	0.28%
2024/01/11	2	30.95	1	31.05	30.95	1	354	0.28%
2024/01/10	0	0.00	18	30.96	30.90	-18	354	-5.08%
2024/01/09	0	0.00	6	31.12	31.10	-6	354	-1.69%
2024/01/08	15	31.43	0	0.00	31.35	15	354	4.23%
2024/01/05	15	31.25	0	0.00	31.30	15	353	4.24%
2024/01/04	26	31.23	0	0.00	31.05	26	353	7.37%
2024/01/03	0	0.00	10	31.58	31.35	-10	348	-2.87%
2024/01/02	2	32.30	0	0.00	32.15	2	344	0.58%
2023/12/29	8	32.26	0	0.00	32.25	8	345	2.32%
2023/12/28	0	0.00	2	32.33	32.40	-2	343	-0.58%
2023/12/27	0	0.00	18	32.44	32.35	-18	341	-5.27%
2023/12/26	0	0.00	10	32.50	32.65	-10	340	-2.93%
2023/12/25	7	32.50	0	0.00	32.50	7	338	2.07%
2023/12/22	6	32.87	33	32.85	32.85	-27	335	-8.05%
2023/12/21	8	32.96	133	33.01	33.20	-125	330	-37.79%	大賣/鉅額交易
2023/12/20	73	33.68	90	33.47	33.45	-17	319	-5.32%
2023/12/19	30	32.60	46	32.26	33.00	-16	293	-5.45%
2023/12/18	14	32.64	10	32.48	32.45	4	281	1.42%
2023/12/15	35	32.03	10	31.81	32.20	25	274	9.10%
2023/12/14	14	31.68	44	32.32	31.70	-30	268	-11.19%
2023/12/13	26	32.60	5	32.85	33.00	21	242	8.67%
2023/12/12	34	31.45	0	0.00	31.60	34	224	15.14%
2023/12/11	4	31.40	10	31.76	31.55	-6	222	-2.70%
2023/12/08	0	0.00	12	31.39	31.75	-12	220	-5.45%
2023/12/07	2	31.10	45	31.20	31.35	-43	216	-19.83%
2023/12/06	0	0.00	27	31.75	31.55	-27	212	-12.68%
2023/12/05	32	32.12	60	32.50	32.05	-28	211	-13.25%
2023/11/30	0	0.00	1	31.00	30.70	-1	178	-0.56%
2023/11/29	4	30.80	0	0.00	30.70	4	177	2.26%
2023/11/28	5	30.64	0	0.00	30.55	5	174	2.87%
2023/11/24	4	30.80	0	0.00	30.75	4	170	2.34%
2023/11/21	2	30.33	0	0.00	30.25	2	162	1.23%
2023/11/20	2	30.08	0	0.00	30.15	2	159	1.25%
2023/11/17	4	30.09	0	0.00	30.10	4	159	2.51%
2023/11/16	2	30.15	0	0.00	30.15	2	164	1.22%
2023/11/15	23	30.33	0	0.00	30.20	23	161	14.21%
2023/11/14	1	30.45	0	0.00	30.20	1	160	0.62%
2023/11/10	2	30.40	0	0.00	29.85	2	162	1.23%
2023/11/08	1	29.65	0	0.00	29.75	1	159	0.63%
2023/11/07	0	0.00	2	30.25	29.70	-2	157	-1.27%
2023/11/06	10	30.26	10	30.04	30.35	0	144	0.00%
2023/11/02	1	28.25	0	0.00	28.25	1	126	0.79%
2023/11/01	0	0.00	1	28.10	27.90	-1	126	-0.79%
2023/10/19	0	0.00	4	28.70	28.40	-4	153	-2.61%
2023/10/13	2	29.00	0	0.00	29.05	2	190	1.05%
2023/10/12	5	29.09	0	0.00	29.05	5	194	2.58%
2023/10/11	14	29.21	0	0.00	29.10	14	195	7.17%
2023/10/06	26	29.47	0	0.00	29.45	26	197	13.16%
2023/10/05	22	29.30	0	0.00	29.45	22	201	10.94%
2023/10/04	0	0.00	2	29.20	29.15	-2	202	-0.99%
2023/10/03	7	29.29	0	0.00	29.25	7	204	3.43%
2023/10/02	11	28.94	0	0.00	29.00	11	205	5.36%
2023/09/28	6	28.65	0	0.00	28.60	6	205	2.91%
2023/09/27	0	0.00	5	28.65	28.55	-5	209	-2.39%
2023/09/26	0	0.00	2	28.90	28.80	-2	214	-0.93%
2023/09/25	1	28.60	2	28.85	28.90	-1	215	-0.46%
2023/09/22	18	28.80	5	28.48	28.90	13	214	6.05%
2023/09/21	1	28.30	29	28.33	28.15	-28	215	-13.02%
2023/09/20	0	0.00	18	28.49	28.50	-18	213	-8.42%
2023/09/19	0	0.00	7	28.69	28.55	-7	215	-3.25%
2023/09/18	15	28.68	0	0.00	28.65	15	215	6.96%
2023/09/15	19	28.48	0	0.00	28.35	19	216	8.77%
2023/09/14	22	28.59	1	28.30	28.60	21	215	9.74%
2023/09/13	12	28.08	0	0.00	28.15	12	215	5.56%
2023/09/12	5	28.20	0	0.00	28.20	5	217	2.30%
2023/09/11	0	0.00	8	28.66	28.35	-8	219	-3.65%
2023/09/08	26	28.66	0	0.00	28.80	26	217	11.94%
2023/09/07	25	28.18	3	28.20	28.20	22	217	10.13%
2023/09/06	24	28.15	0	0.00	28.10	24	219	10.95%
2023/09/05	16	28.06	0	0.00	28.10	16	218	7.31%
2023/09/04	19	28.12	0	0.00	28.10	19	219	8.65%
2023/09/01	24	28.24	0	0.00	28.20	24	221	10.82%
2023/08/31	4	27.95	0	0.00	27.80	4	220	1.81%
2023/08/30	18	27.65	0	0.00	27.90	18	224	8.02%
2023/08/29	22	27.17	0	0.00	27.50	22	226	9.70%
2023/08/25	5	26.89	0	0.00	26.90	5	232	2.15%
2023/08/24	1	26.80	0	0.00	26.70	1	237	0.42%
2023/08/23	3	26.43	0	0.00	26.90	3	242	1.24%
2023/08/22	2	26.10	0	0.00	26.30	2	241	0.83%
2023/08/21	2	26.85	0	0.00	26.80	2	236	0.85%
2023/08/18	2	27.00	4	26.78	26.80	-2	236	-0.85%
2023/08/17	7	26.98	10	26.67	27.00	-3	235	-1.27%
2023/08/16	0	28.15	5	27.50	27.50	-5	233	-2.14%
2023/08/15	0	0.00	14	27.97	27.85	-14	232	-6.03%
2023/08/14	1	27.65	15	27.93	27.85	-14	232	-6.01%
2023/08/11	0	0.00	6	28.98	28.85	-6	232	-2.58%
2023/08/10	0	0.00	5	29.04	29.05	-5	232	-2.15%
2023/08/09	0	0.00	3	29.30	29.20	-3	231	-1.30%
2023/08/08	3	29.32	2	29.30	29.30	1	232	0.43%
2023/08/07	4	29.46	2	29.68	29.55	2	237	0.84%
2023/08/02	0	0.00	55	29.66	29.40	-55	258	-21.31%
2023/07/31	0	0.00	30	30.20	30.05	-30	257	-11.67%
2023/07/28	0	0.00	10	30.40	30.30	-10	255	-3.92%
2023/07/27	22	30.60	5	30.66	30.65	17	253	6.70%
2023/07/26	0	0.00	6	30.36	30.20	-6	248	-2.41%
2023/07/25	0	0.00	14	30.66	30.50	-14	247	-5.67%
2023/07/24	0	0.00	26	30.87	30.60	-26	244	-10.64%
2023/07/21	0	0.00	5	30.88	30.80	-5	242	-2.06%
2023/07/20	0	0.00	3	30.80	30.75	-3	242	-1.24%
2023/07/19	1	32.05	144	31.36	30.90	-143	240	-59.38%	大賣/鉅額交易
2023/07/18	112	30.87	8	31.37	31.70	104	229	45.23%	大買/鉅額交易
2023/07/17	32	29.85	1	29.70	30.00	31	215	14.39%
2023/07/14	0	0.00	5	29.72	29.65	-5	213	-2.34%
2023/07/13	2	29.38	39	29.34	29.25	-37	214	-17.22%
2023/07/12	0	0.00	52	29.45	29.30	-52	214	-24.26%
2023/07/11	1	29.95	15	29.88	29.90	-14	212	-6.58%
2023/07/10	0	0.00	12	29.96	29.95	-12	214	-5.59%
2023/07/07	0	0.00	27	29.86	29.85	-27	215	-12.51%
2023/07/06	0	0.00	2	30.18	30.20	-2	216	-0.93%
2023/07/05	4	30.34	0	0.00	30.15	4	216	1.85%
2023/07/04	7	30.10	0	0.00	30.35	7	217	3.22%
2023/07/03	4	29.65	0	0.00	29.65	4	216	1.84%
2023/06/27	2	29.80	2	29.80	29.65	0	231	0.00%
2023/06/26	4	30.10	1	30.00	30.00	3	256	1.17%
2023/06/20	4	29.55	2	29.80	29.65	2	275	0.72%
2023/06/19	0	0.00	6	29.82	29.75	-6	280	-2.14%
2023/06/14	1	30.50	0	0.00	30.40	1	278	0.36%
2023/06/13	18	30.34	0	0.00	30.25	18	280	6.41%
2023/06/12	7	29.89	0	0.00	29.70	7	282	2.48%
2023/06/09	6	29.96	0	0.00	29.95	6	282	2.12%
2023/06/08	0	0.00	5	29.95	29.90	-5	284	-1.76%
2023/06/07	8	30.05	0	0.00	30.00	8	287	2.79%
2023/06/06	0	0.00	5	30.36	30.25	-5	290	-1.72%
2023/06/05	19	30.27	0	0.00	30.40	19	294	6.44%
2023/06/02	6	30.07	3	29.98	30.05	3	295	1.02%
2023/06/01	25	30.05	4	30.33	30.05	21	297	7.05%
2023/05/31	10	30.33	6	30.58	30.35	4	297	1.34%
2023/05/30	19	30.12	5	30.66	30.20	14	297	4.71%
2023/05/29	86	29.34	0	0.00	29.55	86	292	29.39%
2023/05/26	13	29.04	0	0.00	29.00	13	289	4.49%
2023/05/25	12	29.11	0	0.00	29.10	12	291	4.11%
2023/05/24	13	29.14	2	29.13	29.05	11	294	3.73%
2023/05/23	11	29.22	0	0.00	29.20	11	298	3.69%
2023/05/22	13	29.17	0	0.00	29.15	13	299	4.35%
2023/05/18	0	0.00	20	29.00	28.85	-20	313	-6.38%
2023/05/17	12	28.42	8	28.68	28.70	4	325	1.23%
2023/05/16	8	28.10	3	28.15	28.10	5	323	1.55%
2023/05/15	19	28.06	0	0.00	28.00	19	322	5.89%
2023/05/12	2	28.00	5	28.24	28.15	-3	325	-0.92%
2023/05/11	7	28.14	3	28.32	28.35	4	325	1.23%
2023/05/10	4	28.00	1	28.10	28.10	3	322	0.93%
2023/05/09	1	28.30	24	28.29	28.35	-23	321	-7.15%
2023/05/05	15	30.31	0	0.00	30.10	15	303	4.94%
2023/05/04	1	30.00	0	0.00	30.00	1	307	0.32%
2023/05/02	4	30.20	0	0.00	30.25	4	314	1.27%
2023/04/27	8	30.09	2	30.05	30.05	6	316	1.89%
2023/04/26	0	0.00	5	29.97	29.95	-5	318	-1.57%
2023/04/25	0	0.00	6	30.33	30.10	-6	317	-1.89%
2023/04/24	3	30.63	11	30.64	30.65	-8	315	-2.53%
2023/04/21	0	0.00	15	31.14	30.65	-15	316	-4.74%
2023/04/20	0	0.00	24	31.39	31.30	-24	313	-7.65%
2023/04/19	0	0.00	17	31.67	31.65	-17	310	-5.47%
2023/04/18	24	31.71	9	31.68	31.60	15	309	4.84%
2023/04/17	6	31.63	0	0.00	31.55	6	307	1.95%
2023/04/14	0	0.00	6	31.77	31.75	-6	305	-1.96%
2023/04/13	2	31.80	0	0.00	31.70	2	303	0.66%
2023/04/12	5	31.31	0	0.00	31.40	5	298	1.68%
2023/04/07	8	30.60	17	30.84	30.90	-9	294	-3.06%
2023/04/06	0	0.00	36	31.04	31.00	-36	290	-12.40%
2023/03/31	1	31.45	0	0.00	31.40	1	285	0.35%
2023/03/30	0	0.00	4	31.45	31.35	-4	283	-1.41%
2023/03/29	0	0.00	8	31.38	31.45	-8	281	-2.85%
2023/03/28	31	31.29	24	31.31	31.30	7	283	2.47%
2023/03/27	7	31.80	183	31.49	31.65	-176	276	-63.63%	大賣/鉅額交易
2023/03/24	71	33.44	16	33.25	33.25	55	252	21.79%
2023/03/23	28	33.61	4	33.64	33.60	24	235	10.18%
2023/03/22	52	33.98	2	33.90	33.80	50	232	21.53%
2023/03/21	7	33.44	0	0.00	33.60	7	227	3.08%
2023/03/20	3	33.12	2	32.95	33.35	1	226	0.44%
2023/03/17	1	33.30	17	33.15	33.05	-16	225	-7.08%
2023/03/16	0	0.00	34	33.13	32.90	-34	225	-15.08%
2023/03/15	5	34.02	6	34.20	34.00	-1	227	-0.44%
2023/03/14	1	33.35	6	33.20	33.35	-5	227	-2.19%
2023/03/13	0	0.00	8	33.29	33.55	-8	237	-3.38%
2023/03/10	1	34.00	30	34.24	34.00	-29	252	-11.50%
2023/03/09	0	0.00	25	34.97	34.80	-25	290	-8.62%
2023/03/08	5	34.92	2	35.00	35.10	3	302	0.99%
2023/03/07	0	0.00	7	35.03	35.10	-7	302	-2.31%
2023/03/06	35	34.94	1	34.90	34.90	34	299	11.35%
2023/03/03	63	34.35	0	0.00	34.35	63	297	21.20%
2023/03/02	9	33.79	5	33.85	33.85	4	294	1.36%
2023/03/01	0	0.00	4	34.10	34.00	-4	293	-1.36%
2023/02/24	0	0.00	5	34.42	34.40	-5	294	-1.70%
2023/02/23	6	34.46	2	34.25	34.70	4	294	1.36%
2023/02/22	3	33.92	16	33.98	33.95	-13	295	-4.41%
2023/02/21	23	34.49	15	34.30	34.35	8	295	2.71%
2023/02/20	2	34.30	2	34.40	34.35	0	295	0.00%
2023/02/17	12	34.24	9	34.16	34.30	3	296	1.01%
2023/02/16	23	34.75	71	34.49	34.45	-48	297	-16.15%
2023/02/15	87	34.11	38	34.00	33.95	49	288	16.97%
2023/02/14	3	32.90	3	33.07	33.30	0	277	0.00%
2023/02/13	4	32.46	1	32.90	32.55	3	280	1.07%
2023/02/10	19	32.95	9	33.09	32.70	10	282	3.54%
2023/02/09	0	0.00	2	33.75	33.70	-2	279	-0.72%
2023/02/08	15	33.87	0	0.00	33.90	15	280	5.34%
2023/02/07	1	33.55	2	33.75	33.50	-1	279	-0.36%
2023/02/06	11	33.48	1	33.60	33.40	10	280	3.56%
2023/02/03	3	33.85	10	33.61	33.55	-7	286	-2.45%
2023/02/02	10	33.99	32	33.97	34.00	-22	286	-7.68%
2023/02/01	6	32.87	8	33.30	33.65	-2	282	-0.71%
2023/01/31	21	32.36	1	32.55	32.65	20	293	6.81%
2023/01/30	5	31.92	0	0.00	32.00	5	292	1.71%
2023/01/17	2	31.18	3	30.92	31.15	-1	291	-0.34%
2023/01/16	0	0.00	6	31.00	31.20	-6	290	-2.06%
2023/01/13	0	0.00	17	31.68	31.35	-17	290	-5.84%
2023/01/12	16	32.00	12	31.85	31.85	4	291	1.37%
2023/01/11	6	32.02	7	32.20	32.00	-1	291	-0.34%
2023/01/10	10	32.37	6	32.32	32.35	4	291	1.37%
2023/01/09	12	32.18	0	0.00	32.25	12	290	4.13%
2023/01/06	4	31.88	1	31.80	32.00	3	295	1.01%
2023/01/05	3	32.00	0	0.00	31.80	3	303	0.99%
2023/01/04	10	32.01	0	0.00	32.00	10	303	3.30%
2023/01/03	0	0.00	2	31.48	31.70	-2	306	-0.65%
2022/12/30	1	32.05	0	0.00	31.90	1	305	0.33%
2022/12/29	0	0.00	4	31.91	31.85	-4	306	-1.31%
2022/12/28	0	0.00	13	32.28	31.90	-13	310	-4.19%
2022/12/27	1	32.55	0	0.00	32.60	1	310	0.32%
2022/12/26	4	32.18	0	0.00	32.10	4	309	1.29%
2022/12/23	3	31.90	3	32.07	32.00	0	311	0.00%
2022/12/22	2	32.30	5	32.59	32.40	-3	314	-0.95%
2022/12/20	5	33.08	14	32.72	32.40	-9	326	-2.76%
2022/12/19	21	32.90	2	32.55	33.20	19	332	5.71%
2022/12/16	2	32.90	3	32.90	32.80	-1	334	-0.30%
2022/12/15	5	33.28	1	33.60	33.20	4	332	1.20%
2022/12/14	9	33.51	0	0.00	33.50	9	334	2.69%
2022/12/13	2	32.85	0	0.00	32.90	2	334	0.60%
2022/12/12	3	32.85	1	32.80	33.10	2	336	0.59%
2022/12/09	0	0.00	1	33.70	33.40	-1	338	-0.30%
2022/12/08	1	33.60	3	33.15	33.60	-2	338	-0.59%
2022/12/07	5	33.62	12	33.72	33.20	-7	338	-2.07%
2022/12/06	13	34.39	9	34.53	34.00	4	334	1.20%
2022/12/05	14	35.00	10	35.12	34.85	4	331	1.21%
2022/12/02	20	34.62	114	34.27	34.65	-94	321	-29.27%	大賣/
2022/12/01	77	33.02	98	34.36	34.70	-21	305	-6.88%
2022/11/30	44	32.25	27	32.51	32.25	17	269	6.31%
2022/11/29	15	31.31	5	30.89	31.45	10	255	3.91%
2022/11/28	1	31.15	4	31.10	31.05	-3	253	-1.18%
2022/11/25	28	31.04	7	31.13	30.90	21	256	8.19%
2022/11/24	7	31.08	1	31.30	31.30	6	253	2.37%
2022/11/23	29	30.79	2	30.85	30.80	27	254	10.60%
2022/11/22	0	0.00	9	30.61	30.40	-9	257	-3.50%
2022/11/21	0	0.00	9	31.06	30.80	-9	258	-3.48%
2022/11/18	3	31.78	8	31.94	31.55	-5	258	-1.94%
2022/11/17	5	32.08	1	31.75	32.15	4	255	1.57%
2022/11/16	1	31.70	13	31.65	31.80	-12	253	-4.73%
2022/11/15	18	31.26	5	31.10	31.40	13	251	5.17%
2022/11/14	13	31.15	2	31.05	31.10	11	251	4.38%
2022/11/11	18	31.01	12	31.06	30.90	6	248	2.41%
2022/11/10	14	30.93	1	30.95	30.95	13	245	5.30%
2022/11/09	63	31.28	2	31.38	31.20	61	247	24.63%
2022/11/08	20	31.34	4	31.54	31.05	16	257	6.22%
2022/11/07	0	0.00	12	31.65	31.45	-12	260	-4.60%
2022/11/04	43	31.39	1	31.25	31.65	42	264	15.86%
2022/11/03	23	30.82	6	30.88	30.95	17	263	6.45%
2022/11/02	27	31.03	0	0.00	30.95	27	263	10.24%
2022/11/01	55	30.86	17	30.96	30.90	38	264	14.38%
2022/10/31	17	30.12	0	0.00	30.20	17	260	6.53%
2022/10/28	13	29.64	9	29.64	29.45	4	260	1.54%
2022/10/27	44	30.28	151	30.04	30.05	-107	260	-41.09%	大賣/鉅額交易
2022/10/26	7	28.64	7	28.70	28.40	0	248	0.00%
2022/10/25	4	28.81	6	28.77	28.50	-2	248	-0.81%
2022/10/24	10	28.84	4	28.93	28.75	6	249	2.40%
2022/10/21	12	28.07	5	28.37	28.05	7	250	2.80%
2022/10/20	0	0.00	13	28.39	28.40	-13	249	-5.20%
2022/10/19	7	29.15	30	28.92	28.90	-23	250	-9.19%
2022/10/18	27	28.91	10	28.84	29.00	17	251	6.76%
2022/10/17	14	28.10	22	27.92	28.65	-8	251	-3.18%
2022/10/14	115	28.70	1	28.20	28.95	114	255	44.56%	大買/鉅額交易
2022/10/13	20	27.78	66	28.65	27.30	-46	256	-17.93%
2022/10/12	0	0.00	3	29.10	29.15	-3	250	-1.20%
2022/10/11	5	28.96	46	28.84	29.00	-41	254	-16.12%
2022/10/07	10	30.17	2	30.23	30.05	8	256	3.12%
2022/10/06	2	30.20	1	30.55	30.35	1	263	0.38%
2022/10/05	20	30.57	12	30.90	30.30	8	270	2.96%
2022/10/04	32	30.03	7	29.91	30.30	25	273	9.15%
2022/10/03	10	29.26	1	29.30	29.30	9	286	3.14%
2022/09/30	28	29.36	9	29.06	29.60	19	294	6.44%
2022/09/29	94	29.69	3	29.33	29.65	91	304	29.89%
2022/09/28	41	29.30	32	29.49	28.60	9	303	2.96%
2022/09/27	36	30.26	18	30.14	30.40	18	301	5.97%
2022/09/26	22	31.33	61	31.70	30.30	-39	304	-12.82%
2022/09/23	9	33.41	11	33.46	33.30	-2	317	-0.63%
2022/09/22	5	33.26	2	33.53	33.40	3	321	0.93%
2022/09/21	10	33.66	2	33.70	33.65	8	322	2.48%
2022/09/20	3	34.02	10	34.08	33.85	-7	322	-2.17%
2022/09/19	0	0.00	14	34.13	33.80	-14	328	-4.26%
2022/09/16	3	34.85	8	34.84	34.55	-5	329	-1.52%
2022/09/15	6	35.26	12	35.24	35.10	-6	336	-1.78%
2022/09/14	16	35.13	0	0.00	35.25	16	344	4.64%
2022/09/13	15	35.79	0	0.00	35.80	15	353	4.24%
2022/09/12	39	35.79	0	0.00	35.75	39	367	10.60%
2022/09/08	11	35.17	0	0.00	35.45	11	387	2.84%
2022/09/07	8	34.55	16	34.53	34.55	-8	394	-2.03%
2022/09/06	1	36.00	31	35.45	35.00	-30	396	-7.56%
2022/09/05	0	0.00	36	36.53	36.30	-36	395	-9.10%
2022/09/02	12	37.37	11	37.15	37.15	1	397	0.25%
2022/09/01	4	36.71	8	36.78	36.65	-4	397	-1.01%
2022/08/31	8	37.02	0	0.00	37.35	8	396	2.02%
2022/08/30	1	36.80	15	36.69	36.80	-14	415	-3.37%
2022/08/29	6	36.99	39	36.54	36.65	-33	415	-7.95%
2022/08/26	31	37.93	2	37.85	37.95	29	412	7.03%
2022/08/25	2	37.68	5	37.43	37.35	-3	413	-0.73%
2022/08/24	22	37.55	0	0.00	37.35	22	419	5.25%
2022/08/23	12	37.05	17	37.02	37.10	-5	421	-1.19%
2022/08/22	11	37.65	9	37.80	37.55	2	424	0.47%
2022/08/19	29	38.10	3	38.10	38.00	26	423	6.14%
2022/08/18	5	37.87	0	0.00	37.80	5	424	1.18%
2022/08/17	4	37.89	26	37.79	37.85	-22	426	-5.16%
2022/08/16	2	37.70	68	37.80	37.75	-66	429	-15.38%
2022/08/15	60	39.17	85	39.30	39.35	-25	432	-5.78%
2022/08/12	13	38.55	7	38.51	38.45	6	430	1.39%
2022/08/11	11	38.27	28	38.52	38.10	-17	428	-3.97%
2022/08/10	2	38.35	5	38.36	38.25	-3	428	-0.70%
2022/08/09	13	38.25	8	38.08	38.35	5	432	1.16%
2022/08/08	7	37.82	12	37.55	38.05	-5	441	-1.13%
2022/08/05	21	37.89	15	37.89	38.05	6	443	1.35%
2022/08/04	3	36.37	37	36.99	37.10	-34	448	-7.58%
2022/08/03	1	37.45	2	37.40	37.15	-1	449	-0.22%
2022/08/02	3	38.03	70	38.19	37.95	-67	452	-14.80%
2022/07/29	13	39.17	3	39.35	39.00	10	462	2.16%
2022/07/28	3	39.00	3	39.02	38.80	0	465	0.00%
2022/07/27	10	39.13	5	39.00	39.15	5	469	1.07%
2022/07/26	2	38.80	27	38.80	38.80	-25	473	-5.27%
2022/07/25	21	39.28	2	39.00	39.40	19	478	3.97%
2022/07/22	10	39.53	6	39.30	39.35	4	481	0.83%
2022/07/21	21	39.31	10	39.12	39.40	11	494	2.23%
2022/07/20	10	38.76	36	38.95	38.30	-26	493	-5.27%
2022/07/19	12	38.54	7	38.60	38.85	5	501	1.00%
2022/07/18	39	38.64	6	38.53	38.65	33	506	6.52%
2022/07/15	73	37.85	3	37.30	38.20	70	509	13.74%
2022/07/14	149	37.15	2	36.50	37.65	147	511	28.74%	大買/鉅額交易
2022/07/13	85	36.47	23	36.54	36.20	62	511	12.11%
2022/07/12	42	35.77	34	35.98	35.55	8	512	1.56%
2022/07/11	64	37.18	86	37.27	37.20	-22	514	-4.27%
2022/07/08	74	36.01	32	36.07	36.50	42	509	8.24%
2022/07/07	68	34.91	29	33.63	35.45	39	517	7.54%
2022/07/06	26	34.04	35	34.03	33.75	-9	518	-1.73%
2022/07/05	32	34.65	7	34.00	34.80	25	548	4.55%
2022/07/04	39	33.89	22	33.99	33.55	17	551	3.08%
2022/07/01	69	34.97	52	35.85	33.90	17	563	3.02%
2022/06/30	7	37.76	40	38.35	37.50	-33	548	-6.01%
2022/06/29	7	39.17	23	39.05	39.40	-16	568	-2.81%
2022/06/28	8	39.52	10	39.57	39.50	-2	693	-0.29%
2022/06/27	47	39.75	1	39.70	39.95	46	707	6.50%
2022/06/24	23	39.33	5	39.36	38.70	18	711	2.53%
2022/06/23	18	38.32	22	38.16	38.40	-4	718	-0.56%
2022/06/22	14	37.64	70	38.05	37.65	-56	723	-7.75%
2022/06/21	128	39.08	5	38.72	39.55	123	739	16.64%	大買/鉅額交易
2022/06/20	14	37.52	39	38.72	37.00	-25	766	-3.26%
2022/06/17	15	39.60	33	39.36	39.15	-18	759	-2.37%
2022/06/16	35	41.99	14	41.54	40.50	21	749	2.80%
2022/06/15	53	41.48	0	0.00	41.05	53	754	7.02%
2022/06/14	5	40.61	33	40.27	41.05	-28	772	-3.62%
2022/06/13	1	41.25	25	41.17	40.95	-24	782	-3.07%
2022/06/10	2	42.25	17	42.48	42.25	-15	809	-1.85%
2022/06/09	26	42.63	6	42.87	42.80	20	832	2.40%
2022/06/08	28	43.01	12	43.07	42.40	16	872	1.83%
2022/06/07	6	42.05	2	41.93	42.00	4	876	0.46%
2022/06/02	2	42.65	3	42.37	41.95	-1	958	-0.10%
2022/06/01	3	42.80	39	42.85	42.65	-36	1,004	-3.59%
2022/05/31	4	42.44	4	42.45	42.40	0	1,050	0.00%
2022/05/30	22	42.24	9	42.26	42.20	13	1,174	1.11%
2022/05/27	1	42.00	2	41.80	41.65	-1	1,346	-0.07%
2022/05/26	6	41.77	3	41.42	41.30	3	1,487	0.20%
2022/05/25	12	41.09	0	0.00	41.05	12	1,540	0.78%
2022/05/24	2	41.70	25	41.18	40.55	-23	1,653	-1.39%
2022/05/23	4	41.91	21	42.10	41.50	-17	1,713	-0.99%
2022/05/20	12	42.00	12	42.13	42.20	0	1,764	0.00%
2022/05/19	9	40.64	21	40.49	41.35	-12	1,785	-0.67%
2022/05/18	0	0.00	9	41.67	41.40	-9	1,845	-0.49%
2022/05/17	13	41.41	0	0.00	41.55	13	2,030	0.64%
2022/05/16	15	41.11	33	40.94	40.50	-18	2,193	-0.82%
2022/05/13	13	39.98	3	39.90	39.60	10	2,326	0.43%
2022/05/12	6	40.70	19	40.57	39.25	-13	2,341	-0.56%
2022/05/11	5	40.84	14	40.90	40.75	-9	2,361	-0.38%
2022/05/10	23	40.03	5	39.68	40.95	18	2,411	0.75%
2022/05/09	0	0.00	65	40.47	39.90	-65	2,514	-2.58%
2022/05/06	0	0.00	32	41.09	41.60	-32	2,512	-1.27%
2022/05/05	4	42.31	6	42.68	42.25	-2	2,515	-0.08%
2022/05/04	12	41.88	13	42.01	42.10	-1	2,517	-0.04%
2022/05/03	3	40.87	5	41.21	41.05	-2	2,522	-0.08%
2022/04/29	1	42.90	35	42.11	41.50	-34	2,534	-1.34%
2022/04/28	25	42.06	19	41.41	42.00	6	2,547	0.24%
2022/04/27	49	41.04	39	40.73	41.15	10	2,572	0.39%
2022/04/26	6	42.62	22	42.21	42.40	-16	2,569	-0.62%
2022/04/25	1	42.25	25	42.52	41.90	-24	2,578	-0.93%
2022/04/22	4	44.10	27	44.11	44.50	-23	2,578	-0.89%
2022/04/21	5	44.34	12	44.29	44.45	-7	2,591	-0.27%
2022/04/20	7	43.78	10	43.88	43.85	-3	2,606	-0.12%
2022/04/19	6	43.88	5	43.81	43.80	1	2,661	0.04%
2022/04/18	0	0.00	21	42.98	42.95	-21	2,690	-0.78%
2022/04/15	0	0.00	23	43.75	43.55	-23	2,692	-0.85%
2022/04/14	6	44.70	7	44.69	44.75	-1	2,722	-0.04%
2022/04/13	56	44.67	11	44.90	45.30	45	2,735	1.65%
2022/04/12	4	43.61	13.8	43.42	43.25	-9.8	2,740	-0.36%
2022/04/11	28	43.68	49	43.84	42.90	-21	2,756	-0.76%
2022/04/08	5	45.47	23	45.47	45.35	-18	2,773	-0.65%
2022/04/07	23	45.32	62	46.19	45.30	-39	2,817	-1.38%
2022/04/06	10	46.36	9	46.48	46.55	1	2,920	0.03%
2022/04/01	8	46.68	39	46.54	46.70	-31	3,077	-1.01%
2022/03/31	89	47.48	425	47.02	46.65	-336	3,191	-10.53%	大賣/鉅額交易
2022/03/30	16	50.70	12	50.61	50.60	4	3,146	0.13%
2022/03/29	0	0.00	19	50.61	50.00	-19	3,209	-0.59%
2022/03/28	22	50.28	30	49.94	50.30	-8	3,227	-0.25%
2022/03/25	22	50.70	30	50.90	50.50	-8	3,251	-0.25%
2022/03/24	184	51.15	49	50.93	51.00	135	3,245	4.16%	大買/鉅額交易
2022/03/23	39	50.77	22	50.34	50.80	17	3,237	0.53%
2022/03/22	36	49.05	45	49.33	49.35	-9	3,213	-0.28%
2022/03/21	7	49.16	11	49.07	49.10	-4	3,214	-0.12%
2022/03/18	7	48.74	26	48.57	48.75	-19	3,223	-0.59%
2022/03/17	31	48.56	13	48.76	48.90	18	3,243	0.55%
2022/03/16	22	47.40	23	47.24	47.25	-1	3,233	-0.03%
2022/03/15	23	47.22	228	47.23	46.70	-205	3,232	-6.34%	大賣/鉅額交易
2022/03/14	38	47.89	151	48.11	48.05	-113	3,219	-3.51%	大賣/鉅額交易
2022/03/11	14	48.67	221	48.73	48.20	-207	3,229	-6.41%	大賣/鉅額交易
2022/03/10	25	50.01	7	50.11	49.90	18	3,203	0.56%
2022/03/09	15	49.18	101	48.96	48.80	-86	3,196	-2.69%	大賣/
2022/03/08	36	50.61	63	49.69	48.70	-27	3,208	-0.84%
2022/03/07	98	51.35	71	50.79	50.30	27	3,223	0.84%
2022/03/04	66	53.18	20	53.06	52.30	46	3,199	1.44%
2022/03/03	184	54.97	192	54.82	53.40	-8	3,185	-0.25%	大買/大賣/
2022/03/02	317	54.44	338	54.67	54.80	-21	3,101	-0.68%	大買/大賣/
2022/03/01	269	53.32	118	53.06	54.00	151	3,083	4.90%	大買/大賣/鉅額交易
2022/02/25	207	51.16	147	50.81	51.20	60	2,979	2.01%	大買/大賣/
2022/02/24	369	51.27	227	51.03	49.75	142	3,030	4.69%	大買/大賣/鉅額交易
2022/02/23	39	53.54	199	53.40	53.30	-160	3,078	-5.20%	大賣/鉅額交易
2022/02/22	153	52.62	69	51.97	53.50	84	3,071	2.73%	大買/
2022/02/21	58	52.72	175	52.70	52.70	-117	3,106	-3.77%	大賣/鉅額交易
2022/02/18	367	53.01	305	52.78	53.00	62	3,106	2.00%	大買/大賣/
2022/02/17	531	53.75	453	53.75	52.20	78	3,086	2.53%	大買/大賣/
2022/02/16	688	53.30	543	52.87	53.40	145	3,050	4.75%	大買/大賣/鉅額交易
2022/02/15	844	51.81	407	51.65	51.70	437	3,090	14.14%	大買/大賣/鉅額交易
2022/02/14	60	49.05	47	49.09	49.15	13	2,961	0.44%
2022/02/11	148	50.09	59	50.15	50.20	89	2,954	3.01%	大買/
2022/02/10	117	50.18	61	50.01	50.20	56	2,947	1.90%	大買/
2022/02/09	137	50.16	76	50.06	50.00	61	2,912	2.09%	大買/
2022/02/08	30	47.65	0	0.00	47.65	30	2,822	1.06%
2022/02/07	15	46.68	1	46.00	46.90	14	2,857	0.49%
2022/01/26	7	46.30	15	46.00	45.95	-8	2,870	-0.28%
2022/01/25	9	46.00	16	46.09	46.15	-7	2,913	-0.24%
2022/01/24	4	46.20	38	46.38	46.35	-34	2,987	-1.14%
2022/01/21	0	0.00	54	46.95	47.30	-54	3,013	-1.79%
2022/01/20	17	47.97	85	47.61	48.00	-68	3,017	-2.25%
2022/01/19	4	46.55	60	46.65	46.50	-56	3,009	-1.86%
2022/01/18	69	47.31	66	47.42	47.00	3	3,024	0.10%
2022/01/17	69	46.92	11	46.85	47.10	58	3,054	1.90%
2022/01/14	8	46.34	73	46.30	46.45	-65	3,070	-2.12%
2022/01/13	14	47.86	79	47.41	47.35	-65	3,061	-2.12%
2022/01/12	86	46.93	273	47.00	47.30	-187	3,045	-6.14%	大賣/鉅額交易
2022/01/11	34	48.42	175	48.29	47.70	-141	2,992	-4.71%	大賣/鉅額交易
2022/01/10	17	49.16	46	49.04	49.10	-29	2,963	-0.98%
2022/01/07	11	48.66	263	49.09	48.95	-252	2,962	-8.51%	大賣/鉅額交易
2022/01/06	76	49.78	69	49.92	50.10	7	2,934	0.24%
2022/01/05	67	50.44	86	50.77	50.40	-19	2,922	-0.65%
2022/01/04	74	50.74	26	51.08	50.90	48	2,912	1.65%
2022/01/03	259	52.18	146	52.42	51.00	113	2,890	3.91%	大買/大賣/鉅額交易
2021/12/30	133	52.48	122	52.83	52.00	11	2,861	0.38%	大買/大賣/
2021/12/29	110	53.31	455	53.34	53.00	-345	2,829	-12.19%	大買/大賣/鉅額交易
2021/12/28	319	52.95	337	52.49	52.60	-18	2,744	-0.66%	大買/大賣/
2021/12/27	442	51.69	102	51.46	52.10	340	2,609	13.03%	大買/大賣/鉅額交易
2021/12/24	98	50.96	420	50.74	49.70	-322	2,502	-12.87%	大賣/鉅額交易
2021/12/23	348	50.01	84	49.92	50.90	264	2,438	10.83%	大買/鉅額交易
2021/12/22	197	48.70	48	48.45	48.45	149	2,398	6.21%	大買/鉅額交易
2021/12/21	65	47.53	37	47.36	47.55	28	2,399	1.17%
2021/12/20	2	48.10	3	48.10	48.00	-1	2,373	-0.04%
2021/12/17	6	48.89	29	48.71	48.10	-23	2,383	-0.96%
2021/12/16	31	49.74	11	49.59	49.50	20	2,377	0.84%
2021/12/15	12	49.04	7	48.70	49.10	5	2,393	0.21%
2021/12/14	36	49.53	49	49.03	48.70	-13	2,404	-0.54%
2021/12/13	39	50.01	5	50.10	50.10	34	2,405	1.41%
2021/12/10	48	48.73	12	48.25	48.50	36	2,382	1.51%
2021/12/09	29	49.71	72	49.10	48.85	-43	2,385	-1.80%
2021/12/08	28	49.17	22	49.13	49.10	6	2,401	0.25%
2021/12/07	22	48.82	62	49.19	48.65	-40	2,392	-1.67%
2021/12/06	5	50.15	52	49.94	49.95	-47	2,369	-1.98%
2021/12/03	11	50.95	40	50.75	50.50	-29	2,377	-1.22%
2021/12/02	12	51.58	250	51.09	50.80	-238	2,386	-9.97%	大賣/鉅額交易
2021/12/01	197	51.83	85	51.38	51.90	112	2,381	4.70%	大買/鉅額交易
2021/11/30	161	49.89	28	49.66	49.80	133	2,327	5.71%	大買/鉅額交易
2021/11/29	146	48.48	124	48.53	48.85	22	2,321	0.95%	大買/大賣/
2021/11/26	191	50.39	126	50.02	50.00	65	2,310	2.81%	大買/大賣/
2021/11/25	85	53.61	147	53.57	50.50	-62	2,278	-2.72%	大賣/
2021/11/24	57	51.82	104	51.83	52.00	-47	2,140	-2.20%	大賣/
2021/11/23	80	52.37	299	52.28	51.50	-219	2,113	-10.36%	大賣/鉅額交易
2021/11/22	265	52.54	180	51.50	53.40	85	2,024	4.20%	大買/大賣/
2021/11/19	83	50.28	143	49.58	50.10	-60	1,894	-3.17%	大賣/
2021/11/18	240	49.95	153	49.86	49.70	87	1,857	4.68%	大買/大賣/
2021/11/17	269	48.28	28	47.86	48.15	241	1,778	13.55%	大買/鉅額交易
2021/11/16	58	48.03	53	48.15	47.45	5	1,762	0.28%
2021/11/15	87	49.66	328	49.52	48.40	-241	1,732	-13.91%	大賣/鉅額交易
2021/11/12	354	50.07	389	50.05	51.30	-35	1,608	-2.18%	大買/大賣/
2021/11/11	39	47.47	59	47.49	47.45	-20	1,429	-1.40%
2021/11/10	76	47.56	17	47.43	47.75	59	1,444	4.09%
2021/11/09	100	47.76	61	47.41	47.40	39	1,467	2.66%
2021/11/08	115	46.46	4	46.41	46.45	111	1,481	7.49%	大買/鉅額交易
2021/11/05	23	47.40	104	47.43	47.15	-81	1,493	-5.42%	大賣/
2021/11/04	170	47.62	61	48.03	47.75	109	1,496	7.28%	大買/鉅額交易
2021/11/03	49	46.90	79	47.07	47.00	-30	1,485	-2.02%
2021/11/02	75	47.62	134	47.93	47.10	-59	1,504	-3.92%	大賣/
2021/11/01	156	49.06	350	48.90	48.85	-194	1,490	-13.01%	大買/大賣/鉅額交易
2021/10/29	152	46.97	98	46.49	47.45	54	1,494	3.61%	大買/
2021/10/28	22	46.02	175	45.83	45.50	-153	1,469	-10.41%	大賣/鉅額交易
2021/10/27	91	45.71	94	45.50	46.00	-3	1,482	-0.20%
2021/10/26	260	44.98	27	44.98	44.85	233	1,517	15.36%	大買/鉅額交易
2021/10/25	33	44.21	265	44.54	44.10	-232	1,530	-15.16%	大賣/鉅額交易
2021/10/22	80	44.26	60	44.08	45.20	20	1,563	1.28%
2021/10/21	26	43.92	55	43.45	43.05	-29	1,591	-1.82%
2021/10/20	6	43.33	21	43.01	43.35	-15	1,638	-0.92%
2021/10/19	56	43.45	8	43.33	43.40	48	1,732	2.77%
2021/10/18	2	43.15	28	43.02	42.25	-26	1,915	-1.36%
2021/10/15	5	43.71	48	43.53	43.40	-43	2,075	-2.07%
2021/10/14	28	41.94	28	41.47	42.35	0	2,162	0.00%
2021/10/13	27	41.63	36	41.78	41.25	-9	2,202	-0.41%
2021/10/12	13	42.82	53	43.14	42.50	-40	2,254	-1.77%
2021/10/08	23	44.44	55	43.87	43.85	-32	2,314	-1.38%
2021/10/07	66	44.28	10	44.20	44.20	56	2,431	2.30%
2021/10/06	47	43.23	41	43.24	42.65	6	2,622	0.23%
2021/10/05	166	42.87	255	43.73	44.10	-89	2,845	-3.13%	大買/大賣/
2021/10/04	207	41.97	40	42.37	41.55	167	3,078	5.42%	大買/鉅額交易
2021/10/01	123	43.42	67	44.13	42.75	56	3,301	1.70%	大買/
2021/09/30	123	45.14	19	44.73	45.45	104	3,320	3.13%	大買/鉅額交易
2021/09/29	66	45.02	14	45.24	44.70	52	3,386	1.54%
2021/09/28	46	46.50	80	46.44	46.55	-34	3,428	-0.99%
2021/09/27	13	48.34	24	48.22	47.80	-11	3,449	-0.32%
2021/09/24	59	48.68	14	48.67	48.55	45	3,516	1.28%
2021/09/23	16	47.68	28	47.75	47.40	-12	3,584	-0.33%
2021/09/22	97	47.61	229	47.40	47.20	-132	3,842	-3.44%	大賣/鉅額交易
2021/09/17	89	49.25	41	49.06	49.35	48	4,203	1.14%
2021/09/16	50	49.61	77	49.65	49.20	-27	4,300	-0.63%
2021/09/15	27	50.21	44	50.24	50.20	-17	4,463	-0.38%
2021/09/14	51	50.94	82	50.40	51.00	-31	4,489	-0.69%
2021/09/13	67	51.05	65	50.73	50.70	2	4,517	0.04%
2021/09/10	27	49.31	7	49.26	49.60	20	4,511	0.44%
2021/09/09	105	49.51	0	0.00	49.60	105	4,512	2.33%	大買/鉅額交易
2021/09/08	14	49.15	82	49.46	48.60	-68	4,511	-1.51%
2021/09/07	225	49.75	64	49.96	50.60	161	4,511	3.57%	大買/鉅額交易
2021/09/06	16	51.36	238	51.36	50.00	-222	4,505	-4.93%	大賣/鉅額交易
2021/09/03	60	53.29	55	52.97	52.90	5	4,577	0.11%
2021/09/02	7	52.96	117	52.75	52.20	-110	4,624	-2.38%	大賣/鉅額交易
2021/09/01	99	52.98	56	52.85	53.50	43	4,645	0.93%
2021/08/31	53	51.66	21	51.93	52.10	32	4,643	0.69%
2021/08/30	35	51.96	42	51.65	51.70	-7	4,691	-0.15%
2021/08/27	2	52.35	54	51.83	51.60	-52	4,701	-1.11%
2021/08/26	5	52.60	115	52.62	52.20	-110	4,727	-2.33%	大賣/鉅額交易
2021/08/25	154	53.68	44	53.04	54.20	110	4,770	2.31%	大買/鉅額交易
2021/08/24	25	53.56	73	53.15	52.80	-48	4,766	-1.01%
2021/08/23	64	52.91	38	52.86	52.80	26	4,788	0.54%
2021/08/20	84	51.88	58	51.49	51.30	26	4,784	0.54%
2021/08/19	20	52.95	69	52.63	51.50	-49	4,780	-1.03%
2021/08/18	192	52.45	24	51.86	53.80	168	4,784	3.51%	大買/鉅額交易
2021/08/17	26	54.55	96	52.84	51.50	-70	4,778	-1.46%
2021/08/16	157	53.69	71	53.11	53.80	86	4,768	1.80%	大買/
2021/08/13	44	55.59	149	55.40	53.70	-105	4,756	-2.21%	大賣/鉅額交易
2021/08/12	250	56.28	134	56.79	57.20	116	4,738	2.45%	大買/大賣/鉅額交易
2021/08/11	131	55.29	75	55.38	54.20	56	4,745	1.18%	大買/
2021/08/10	119	56.19	71	55.98	56.00	48	4,755	1.01%	大買/
2021/08/09	115	57.39	93	57.30	56.50	22	4,783	0.46%	大買/
2021/08/06	98	58.34	60	58.93	57.60	38	4,779	0.80%
2021/08/05	46	59.81	164	59.50	59.50	-118	4,770	-2.47%	大賣/鉅額交易
2021/08/04	184	59.63	472	59.61	60.00	-288	4,816	-5.98%	大買/大賣/鉅額交易
2021/08/03	23	57.91	140	57.81	57.80	-117	4,843	-2.42%	大賣/鉅額交易
2021/08/02	278	57.60	78	57.87	58.10	200	4,847	4.13%	大買/鉅額交易
2021/07/30	241	56.98	88	56.69	55.10	153	4,827	3.17%	大買/鉅額交易
2021/07/29	44	57.85	203	57.18	56.90	-159	4,787	-3.32%	大賣/鉅額交易
2021/07/28	404	56.10	196	55.76	57.70	208	4,767	4.36%	大買/大賣/鉅額交易
2021/07/27	274	58.85	132	58.79	57.60	142	4,753	2.99%	大買/大賣/鉅額交易
2021/07/26	144	60.15	236	60.11	60.30	-92	4,753	-1.94%	大買/大賣/
2021/07/23	348	59.51	160	59.57	59.00	188	4,728	3.98%	大買/大賣/鉅額交易
2021/07/22	168	60.55	839	62.61	59.30	-671	4,646	-14.44%	大買/大賣/鉅額交易
2021/07/21	794	62.88	493	62.38	64.80	301	4,487	6.71%	大買/大賣/鉅額交易
2021/07/20	282	60.83	318	61.28	60.20	-36	4,340	-0.83%	大買/大賣/
2021/07/19	143	60.72	44	60.64	61.10	99	4,264	2.32%	大買/
2021/07/16	65	60.69	221	60.90	59.70	-156	4,303	-3.62%	大賣/鉅額交易
2021/07/15	151	60.15	348	59.47	61.30	-197	4,302	-4.58%	大買/大賣/鉅額交易
2021/07/14	445	59.91	399	59.96	60.00	46	4,252	1.08%	大買/大賣/
2021/07/13	594	60.51	595	61.58	58.50	-1	4,165	-0.02%	大買/大賣/
2021/07/12	494	61.60	709	60.44	62.10	-215	3,988	-5.39%	大買/大賣/鉅額交易
2021/07/09	590	58.69	763	57.85	59.30	-173	3,770	-4.59%	大買/大賣/鉅額交易
2021/07/08	819	55.84	577	54.55	57.60	242	3,560	6.80%	大買/大賣/鉅額交易
2021/07/07	179	52.75	88	52.17	52.40	91	3,387	2.69%	大買/
2021/07/06	278	53.11	241	52.92	51.90	37	3,430	1.08%	大買/大賣/
2021/07/05	161	52.47	427	52.12	52.80	-266	3,401	-7.82%	大買/大賣/鉅額交易
2021/07/02	119	51.22	128	50.81	52.10	-9	3,365	-0.27%	大買/大賣/
2021/07/01	285	50.26	204	50.93	50.30	81	3,369	2.40%	大買/大賣/
2021/06/30	135	51.97	184	51.75	51.80	-49	3,349	-1.46%	大買/大賣/
2021/06/29	560	51.69	1,466	51.63	51.40	-906	3,308	-27.39%	大買/大賣/鉅額交易
2021/06/28	1,198	53.68	936	52.35	54.30	262	3,069	8.53%	大買/大賣/鉅額交易
2021/06/25	432	48.47	220	47.97	49.45	212	2,729	7.77%	大買/大賣/鉅額交易
2021/06/24	866	48.83	638	48.54	47.55	228	2,645	8.62%	大買/大賣/鉅額交易
2021/06/23	263	46.56	40	46.32	46.80	223	2,510	8.88%	大買/鉅額交易
2021/06/22	221	45.77	68	45.75	45.50	153	2,503	6.11%	大買/鉅額交易
2021/06/21	110	44.39	40	44.21	44.55	70	2,491	2.81%	大買/
2021/06/18	42	45.29	26	45.24	45.00	16	2,550	0.63%
2021/06/17	82	44.71	1	44.55	44.95	81	2,623	3.09%
2021/06/16	43	44.45	89	44.59	44.05	-46	2,868	-1.60%
2021/06/15	55	44.91	67	44.81	44.70	-12	3,141	-0.38%
2021/06/11	121	45.59	813	45.72	44.90	-692	3,151	-21.95%	大買/大賣/鉅額交易
2021/06/10	427	47.59	69	47.42	47.85	358	3,067	11.67%	大買/鉅額交易
2021/06/09	298	47.12	111	46.87	46.70	187	3,030	6.17%	大買/大賣/鉅額交易
2021/06/08	190	46.57	7	45.94	46.65	183	3,009	6.08%	大買/鉅額交易
2021/06/07	192	46.58	378	46.58	45.55	-186	3,015	-6.17%	大買/大賣/鉅額交易
2021/06/04	93	46.65	32	46.73	46.75	61	2,989	2.04%
2021/06/03	249	46.64	124	46.43	46.35	125	3,007	4.16%	大買/大賣/鉅額交易
2021/06/02	233	46.63	283	46.76	46.35	-50	3,008	-1.66%	大買/大賣/
2021/06/01	203	45.92	76	45.43	46.00	127	2,979	4.26%	大買/鉅額交易
2021/05/31	211	45.39	174	45.08	45.15	37	2,966	1.25%	大買/大賣/
2021/05/28	23	43.67	27	43.60	43.65	-4	2,965	-0.13%
2021/05/27	36	43.06	27	43.06	43.05	9	3,014	0.30%
2021/05/26	113	43.15	46	42.95	43.05	67	3,059	2.19%	大買/
2021/05/25	115	42.99	68	42.91	42.45	47	3,093	1.52%	大買/
2021/05/24	105	41.48	59	41.49	42.05	46	3,136	1.47%	大買/
2021/05/21	89	40.60	64	40.24	40.75	25	3,192	0.78%
2021/05/20	57	40.04	111	39.85	39.45	-54	3,342	-1.62%	大賣/
2021/05/19	151	39.88	198	39.56	40.55	-47	3,378	-1.39%	大買/大賣/
2021/05/18	639	37.48	28	37.61	38.25	611	3,439	17.76%	大買/鉅額交易
2021/05/17	149	35.97	115	35.91	34.80	34	3,423	0.99%	大買/大賣/
2021/05/14	53	39.48	195	39.09	38.55	-142	3,390	-4.19%	大賣/鉅額交易
2021/05/13	98	38.50	177	38.29	38.25	-79	3,372	-2.34%	大賣/
2021/05/12	287	39.24	353	41.93	39.00	-66	3,360	-1.96%	大買/大賣/
2021/05/11	823	43.80	291	43.45	42.40	532	3,297	16.13%	大買/大賣/鉅額交易
2021/05/10	38	41.08	154	41.15	40.75	-116	3,211	-3.61%	大賣/鉅額交易
2021/05/07	40	41.34	67	41.19	41.80	-27	3,248	-0.83%
2021/05/06	131	40.13	144	39.84	40.25	-13	3,274	-0.40%	大買/大賣/
2021/05/05	74	40.41	90	40.24	39.75	-16	3,278	-0.49%
2021/05/04	147	38.93	74	41.25	40.30	73	3,308	2.21%	大買/
2021/05/03	83	43.48	271	43.83	42.15	-188	3,289	-5.71%	大賣/鉅額交易
2021/04/29	7	45.55	95	45.23	44.95	-88	3,268	-2.69%
2021/04/28	57	46.30	68	45.66	45.85	-11	3,304	-0.33%
2021/04/27	175	46.86	84	45.94	45.80	91	3,382	2.69%	大買/
2021/04/26	21	46.26	15	46.22	46.15	6	3,432	0.17%
2021/04/23	11	46.12	163	45.95	46.00	-152	3,516	-4.32%	大賣/鉅額交易
2021/04/22	44	46.22	306	47.36	46.15	-262	3,636	-7.21%	大賣/鉅額交易
2021/04/21	180	47.88	10	48.43	48.65	170	3,599	4.72%	大買/鉅額交易
2021/04/20	182	47.57	0	0.00	47.55	182	3,582	5.08%	大買/鉅額交易
2021/04/19	442	47.60	2	46.80	47.65	440	3,647	12.06%	大買/鉅額交易
2021/04/16	122	46.74	12	46.63	46.60	110	3,669	3.00%	大買/鉅額交易
2021/04/15	107	45.95	158	45.79	45.75	-51	3,735	-1.37%	大買/大賣/
2021/04/14	105	45.52	155	45.08	45.45	-50	3,803	-1.31%	大買/大賣/
2021/04/13	99	46.41	49	48.19	46.20	50	3,917	1.28%
2021/04/12	133	48.89	76	48.97	49.25	57	4,128	1.38%	大買/
2021/04/09	63	47.79	24	47.90	47.70	39	4,281	0.91%
2021/04/08	36	47.73	19	47.61	47.05	17	4,379	0.39%
2021/04/07	45	47.47	17	46.79	47.50	28	4,415	0.63%
2021/04/06	4	46.65	12	46.65	46.70	-8	4,526	-0.18%
2021/04/01	17	45.80	23	45.91	45.70	-6	4,698	-0.13%
2021/03/31	0	0.00	24	45.20	45.05	-24	4,784	-0.50%
2021/03/30	25	44.93	1	44.80	45.20	24	4,959	0.48%
2021/03/29	0	0.00	38	45.52	45.50	-38	5,298	-0.72%
2021/03/26	3	44.82	2	44.55	46.10	1	5,714	0.02%
2021/03/25	49	44.56	5	44.67	44.15	44	5,803	0.76%
2021/03/24	0	0.00	39	44.79	44.95	-39	5,912	-0.66%
2021/03/23	0	0.00	61	45.35	44.70	-61	5,890	-1.04%
2021/03/22	2	46.93	208	46.75	46.25	-206	5,824	-3.54%	大賣/鉅額交易
2021/03/19	18	47.97	1,296	48.52	47.50	-1,278	5,753	-22.21%	大賣/鉅額交易
2021/03/18	312	49.59	401	48.71	50.40	-89	5,507	-1.62%	大買/大賣/
2021/03/17	237	46.38	19	46.01	45.85	218	5,226	4.17%	大買/鉅額交易
2021/03/16	25	46.52	103	46.01	45.60	-78	5,211	-1.50%	大賣/
2021/03/15	32	46.73	25	45.73	46.45	7	5,215	0.13%
2021/03/12	10	46.39	46	45.98	45.90	-36	5,200	-0.69%
2021/03/11	95	46.21	17	45.89	46.40	78	5,195	1.50%
2021/03/10	150	45.18	0	0.00	45.25	150	5,173	2.90%	大買/鉅額交易
2021/03/09	6	43.81	381	44.10	43.70	-375	5,151	-7.28%	大賣/鉅額交易
2021/03/08	128	45.45	11	45.17	45.20	117	5,118	2.29%	大買/鉅額交易
2021/03/05	68	44.54	20	44.65	44.20	48	5,092	0.94%
2021/03/04	77	45.77	18	45.46	44.90	59	5,080	1.16%
2021/03/03	392	45.73	12	45.40	45.65	380	5,075	7.49%	大買/鉅額交易
2021/03/02	25	45.48	392	45.98	45.10	-367	5,062	-7.25%	大賣/鉅額交易
2021/02/26	357	46.49	23	46.40	46.90	334	5,044	6.62%	大買/鉅額交易
2021/02/25	236	45.96	51	46.25	45.60	185	5,007	3.69%	大買/鉅額交易
2021/02/24	198	46.58	115	48.06	46.15	83	4,976	1.67%	大買/大賣/
2021/02/23	141	47.32	9	47.68	47.65	132	4,944	2.67%	大買/鉅額交易
2021/02/22	139	48.19	691	46.83	47.25	-552	4,886	-11.30%	大買/大賣/鉅額交易
2021/02/19	256	44.77	52	43.65	45.35	204	4,733	4.31%	大買/鉅額交易
2021/02/18	88	44.69	577	44.35	44.35	-489	4,702	-10.40%	大賣/鉅額交易
2021/02/17	54	42.97	29	42.83	43.10	25	4,627	0.54%
2021/02/05	120	42.16	6	41.93	42.10	114	4,623	2.47%	大買/鉅額交易
2021/02/04	40	41.83	2	41.88	41.75	38	4,715	0.81%
2021/02/03	90	42.09	0	0.00	41.65	90	4,733	1.90%
2021/02/02	154	41.04	7	41.09	41.45	147	4,781	3.07%	大買/鉅額交易
2021/02/01	177	39.78	48	39.64	40.05	129	4,868	2.65%	大買/鉅額交易
2021/01/29	80	42.43	337	40.84	40.40	-257	4,867	-5.28%	大賣/鉅額交易
2021/01/28	70	42.20	59	42.40	42.10	11	4,839	0.23%
2021/01/27	41	41.44	30	41.55	41.50	11	4,858	0.23%
2021/01/26	127	42.45	167	41.80	41.55	-40	4,869	-0.82%	大買/大賣/
2021/01/25	266	41.34	160	41.73	42.15	106	4,843	2.19%	大買/大賣/鉅額交易
2021/01/22	102	41.82	18	42.01	42.05	84	4,823	1.74%	大買/
2021/01/21	205	42.35	10	42.19	42.00	195	4,814	4.05%	大買/鉅額交易
2021/01/20	396	43.67	96	42.88	41.60	300	4,778	6.28%	大買/鉅額交易
2021/01/19	97	44.27	405	44.34	44.10	-308	4,711	-6.54%	大賣/鉅額交易
2021/01/18	252	44.61	538	44.31	45.20	-286	4,673	-6.12%	大買/大賣/鉅額交易
2021/01/15	102	44.04	429	45.04	45.70	-327	4,629	-7.06%	大買/大賣/鉅額交易
2021/01/14	38	44.11	269	43.98	43.90	-231	4,505	-5.13%	大賣/鉅額交易
2021/01/13	86	43.36	81	43.30	43.05	5	4,485	0.11%
2021/01/12	180	42.38	66	43.64	42.30	114	4,456	2.56%	大買/鉅額交易
2021/01/11	106	44.90	130	44.61	44.90	-24	4,410	-0.54%	大買/大賣/
2021/01/08	520	43.67	11	44.01	44.25	509	4,460	11.41%	大買/鉅額交易
2021/01/07	122	44.94	401	45.19	44.75	-279	4,477	-6.23%	大買/大賣/鉅額交易
2021/01/06	798	44.49	72	45.47	44.55	726	4,542	15.98%	大買/鉅額交易
2021/01/05	298	46.34	924	47.77	46.70	-626	4,576	-13.68%	大買/大賣/鉅額交易
2021/01/04	352	45.97	479	45.68	46.45	-127	4,310	-2.95%	大買/大賣/鉅額交易
2020/12/31	119	42.04	69	42.41	42.25	50	4,082	1.22%	大買/
2020/12/30	70	42.78	224	42.88	42.90	-154	3,952	-3.90%	大賣/鉅額交易
2020/12/29	391	42.81	250	42.48	42.50	141	3,922	3.59%	大買/大賣/鉅額交易
2020/12/28	1,010	42.43	360	41.39	42.15	650	3,793	17.13%	大買/大賣/鉅額交易
2020/12/25	127	39.48	77	39.33	39.50	50	3,577	1.40%	大買/
2020/12/24	544	39.38	138	39.11	39.00	406	3,509	11.57%	大買/大賣/鉅額交易
2020/12/23	115	39.07	472	38.43	38.65	-357	3,330	-10.72%	大買/大賣/鉅額交易
2020/12/22	942	37.57	629	37.40	37.70	313	2,976	10.51%	大買/大賣/鉅額交易
2020/12/21	329	34.17	127	33.83	34.90	202	2,566	7.87%	大買/大賣/鉅額交易
2020/12/18	209	33.34	483	33.05	33.10	-274	2,447	-11.20%	大買/大賣/鉅額交易
2020/12/17	20	31.50	6	31.45	31.50	14	2,328	0.60%
2020/12/16	108	30.98	10	30.87	30.80	98	2,348	4.17%	大買/
2020/12/15	14	31.67	32	31.09	30.80	-18	2,342	-0.77%
2020/12/14	68	31.99	19	31.80	31.70	49	2,353	2.08%
2020/12/11	8	32.31	125	31.65	31.35	-117	2,415	-4.84%	大賣/鉅額交易
2020/12/10	36	32.33	66	32.19	32.00	-30	2,422	-1.24%
2020/12/09	54	31.91	28	32.17	32.40	26	2,434	1.07%
2020/12/08	30	31.60	21	31.54	31.60	9	2,508	0.36%
2020/12/07	21	31.58	73	31.45	31.45	-52	2,641	-1.97%
2020/12/04	10	31.44	11	31.30	31.10	-1	2,652	-0.04%
2020/12/03	8	31.50	40	31.49	31.25	-32	2,684	-1.19%
2020/12/02	37	31.92	36	31.87	31.60	1	2,717	0.04%
2020/12/01	11	31.42	38	31.41	31.50	-27	2,737	-0.99%
2020/11/30	37	32.13	10	31.86	31.70	27	2,754	0.98%
2020/11/27	12	32.27	8	32.26	32.25	4	2,805	0.14%
2020/11/26	81	31.81	4	31.98	32.20	77	2,916	2.64%
2020/11/25	42	31.04	241.2	31.38	31.15	-199.2	2,999	-6.64%	大賣/鉅額交易
2020/11/24	12	32.00	81	31.85	31.75	-69	3,038	-2.27%
2020/11/23	20	32.20	13	31.86	32.00	7	3,109	0.23%
2020/11/20	0	0.00	133	32.08	31.95	-133	3,198	-4.16%	大賣/鉅額交易
2020/11/19	0	0.00	37	32.64	32.55	-37	3,357	-1.10%
2020/11/18	3	32.75	93	32.95	32.70	-90	3,586	-2.51%
2020/11/17	22	32.92	100	32.81	33.20	-78	3,757	-2.08%
2020/11/16	3	32.73	114	32.53	32.40	-111	3,848	-2.88%	大賣/鉅額交易
2020/11/13	5	32.93	108	32.90	32.85	-103	3,955	-2.60%	大賣/鉅額交易
2020/11/12	84	33.02	108	33.30	32.85	-24	4,062	-0.59%	大賣/
2020/11/11	36	34.73	54	34.93	35.00	-18	4,013	-0.45%
2020/11/10	10	35.37	321	35.27	35.15	-311	4,024	-7.73%	大賣/鉅額交易
2020/11/09	244	35.62	93	35.79	36.30	151	4,110	3.67%	大買/鉅額交易
2020/11/06	80	34.72	38	34.30	34.10	42	4,143	1.01%
2020/11/05	39	34.72	154	34.72	34.80	-115	4,245	-2.71%	大賣/鉅額交易
2020/11/04	182	34.50	124	34.36	35.20	58	4,238	1.37%	大買/大賣/
2020/11/03	196	33.96	45	33.77	33.85	151	4,198	3.60%	大買/鉅額交易
2020/11/02	66	32.34	2	32.48	32.70	64	4,200	1.52%
2020/10/30	6	32.99	19	32.95	32.30	-13	4,203	-0.31%
2020/10/29	69	32.87	19	32.72	32.70	50	4,184	1.19%
2020/10/28	90	33.61	0	0.00	33.30	90	4,163	2.16%
2020/10/27	176	34.18	0	0.00	34.10	176	4,136	4.26%	大買/鉅額交易
2020/10/26	0	0.00	431	34.65	34.35	-431	4,112	-10.48%	大賣/鉅額交易
2020/10/23	75	34.10	38	34.83	34.95	37	4,080	0.91%
2020/10/22	3	33.53	11	33.75	33.70	-8	4,042	-0.20%
2020/10/21	194	34.14	2	33.90	33.75	192	4,040	4.75%	大買/鉅額交易
2020/10/20	11	33.33	10	33.49	33.30	1	4,031	0.02%
2020/10/19	59	33.45	29	33.39	33.55	30	4,059	0.74%
2020/10/16	58	33.95	424	34.61	33.30	-366	4,106	-8.91%	大賣/鉅額交易
2020/10/15	96	34.46	128	33.87	35.40	-32	4,014	-0.80%	大賣/
2020/10/14	79	34.47	536	34.21	34.20	-457	3,920	-11.66%	大賣/鉅額交易
2020/10/13	727	33.38	372	33.93	34.15	355	3,783	9.38%	大買/大賣/鉅額交易
2020/10/12	98	32.22	0	0.00	32.40	98	3,598	2.72%
2020/10/08	62	31.95	2	31.75	32.20	60	3,590	1.67%
2020/10/07	59	31.98	7	31.91	31.55	52	3,595	1.45%
2020/10/06	187	32.65	120	32.29	32.40	67	3,601	1.86%	大買/大賣/
2020/10/05	41	32.05	1	31.70	32.10	40	3,573	1.12%
2020/09/30	10	31.40	42	31.46	31.35	-32	3,586	-0.89%
2020/09/29	692	31.96	108	31.65	31.40	584	3,610	16.17%	大買/大賣/鉅額交易
2020/09/28	316	30.74	13	30.07	31.10	303	3,578	8.47%	大買/鉅額交易
2020/09/25	266	29.24	21	29.67	29.60	245	3,578	6.85%	大買/鉅額交易
2020/09/24	39	30.43	98	30.44	30.05	-59	3,564	-1.66%
2020/09/23	217	31.38	2	31.10	30.90	215	3,557	6.04%	大買/鉅額交易
2020/09/22	56	30.88	158	30.52	30.85	-102	3,569	-2.86%	大賣/鉅額交易
2020/09/21	232	31.53	32	31.32	31.15	200	3,562	5.61%	大買/鉅額交易
2020/09/18	103	31.29	0	0.00	31.15	103	3,553	2.90%	大買/鉅額交易
2020/09/17	54	31.29	77	31.26	31.35	-23	3,593	-0.64%
2020/09/16	373	31.32	2	31.23	31.35	371	3,606	10.29%	大買/鉅額交易
2020/09/15	2	31.08	22	31.03	30.60	-20	3,614	-0.55%
2020/09/14	42	30.69	83	30.36	30.60	-41	3,720	-1.10%
2020/09/11	51	30.60	804	31.14	30.60	-753	3,748	-20.09%	大賣/鉅額交易
2020/09/10	265	33.13	425	32.40	32.10	-160	3,712	-4.31%	大買/大賣/鉅額交易
2020/09/09	72	31.35	49	31.15	31.80	23	3,584	0.64%
2020/09/08	294	31.08	41	31.03	31.25	253	3,570	7.09%	大買/鉅額交易
2020/09/07	88	31.64	115	31.45	31.05	-27	3,551	-0.76%	大賣/
2020/09/04	287	31.47	37	31.14	31.50	250	3,533	7.08%	大買/鉅額交易
2020/09/03	64	32.04	29	31.79	31.85	35	3,520	0.99%
2020/09/02	378	32.18	37	31.86	31.60	341	3,508	9.72%	大買/鉅額交易
2020/09/01	133	31.20	81	32.45	31.10	52	3,466	1.50%	大買/
2020/08/31	20	32.25	8	32.54	33.00	12	3,364	0.36%
2020/08/28	32	32.10	92	32.26	31.90	-60	3,331	-1.80%
2020/08/27	188	31.54	32	32.45	31.70	156	3,280	4.76%	大買/鉅額交易
2020/08/26	59	32.57	171	32.54	32.40	-112	3,233	-3.46%	大賣/鉅額交易
2020/08/25	72	32.94	294	32.84	32.60	-222	3,151	-7.04%	大賣/鉅額交易
2020/08/24	55	31.27	892	31.57	33.70	-837	2,963	-28.24%	大賣/鉅額交易
2020/08/21	361	31.42	441	31.63	32.05	-80	2,735	-2.92%	大買/大賣/
2020/08/20	226	28.89	466	29.80	29.20	-240	2,571	-9.33%	大買/大賣/鉅額交易
2020/08/19	455	30.81	71	30.67	30.75	384	2,465	15.57%	大買/鉅額交易
2020/08/18	30	29.64	192	30.04	29.50	-162	2,341	-6.92%	大賣/鉅額交易
2020/08/17	15	29.29	129	29.29	29.65	-114	2,224	-5.13%	大賣/鉅額交易
2020/08/14	34	28.69	68	28.64	28.65	-34	2,169	-1.57%
2020/08/13	89	29.37	685	29.74	28.65	-596	2,135	-27.91%	大賣/鉅額交易
2020/08/12	46	29.21	148	29.77	30.10	-102	1,993	-5.12%	大賣/鉅額交易
2020/08/11	210	29.03	50	28.85	28.20	160	1,863	8.59%	大買/鉅額交易
2020/08/10	87	27.40	23	27.44	27.25	64	1,749	3.66%
2020/08/07	70	26.67	12	26.49	26.95	58	1,781	3.26%
2020/08/06	10	27.50	119	27.30	26.60	-109	1,805	-6.04%	大賣/鉅額交易
2020/08/05	66	27.14	3	27.80	27.65	63	1,814	3.47%
2020/08/04	26	26.71	1	26.60	26.65	25	1,811	1.38%
2020/08/03	16	26.36	13	26.41	26.60	3	1,838	0.16%
2020/07/31	82	26.33	3	26.32	26.25	79	1,841	4.29%
2020/07/30	18	26.08	5	26.00	26.30	13	1,846	0.70%
2020/07/29	42	25.27	28	25.21	25.70	14	1,859	0.75%
2020/07/28	67	25.50	104	25.63	25.10	-37	1,873	-1.97%	大賣/
2020/07/27	23	26.04	31	26.41	26.20	-8	1,953	-0.41%
2020/07/24	35	27.15	105	27.31	26.80	-70	1,977	-3.54%	大賣/
2020/07/23	108	27.81	103	27.80	27.70	5	1,961	0.25%	大買/大賣/
2020/07/22	156	27.52	261	27.58	28.20	-105	1,925	-5.45%	大買/大賣/鉅額交易
2020/07/21	13	25.83	98	25.85	25.65	-85	1,842	-4.61%
2020/07/20	163	25.51	10	25.98	26.15	153	1,834	8.34%	大買/鉅額交易
2020/07/17	36	25.92	44	25.64	25.40	-8	1,825	-0.44%
2020/07/16	7	26.31	244	26.33	26.10	-237	1,822	-13.01%	大賣/鉅額交易
2020/07/15	65	26.92	36	26.52	26.50	29	1,807	1.60%
2020/07/14	84	26.98	26	27.33	26.65	58	1,814	3.20%
2020/07/13	61	27.50	38	27.94	27.45	23	1,800	1.28%
2020/07/10	23	27.97	53	27.86	27.65	-30	1,799	-1.67%
2020/07/09	5	29.20	166	29.13	28.85	-161	1,860	-8.65%	大賣/鉅額交易
2020/07/08	301	28.75	0	0.00	28.85	301	1,827	16.47%	大買/鉅額交易
2020/07/07	236	27.95	36	28.40	27.70	200	1,795	11.14%	大買/鉅額交易
2020/07/06	54	28.50	0	0.00	28.50	54	1,778	3.04%
2020/07/03	13	28.85	68	28.86	28.65	-55	1,761	-3.12%
2020/07/02	263	28.73	10	28.39	28.60	253	1,754	14.42%	大買/鉅額交易
2020/07/01	4	28.78	113	28.45	27.95	-109	1,729	-6.30%	大賣/鉅額交易
2020/06/30	0	0.00	86	28.35	28.10	-86	1,702	-5.05%
2020/06/29	186	27.76	4	27.95	28.20	182	1,694	10.74%	大買/鉅額交易
2020/06/24	98	28.42	297	28.13	28.05	-199	1,680	-11.84%	大賣/鉅額交易
2020/06/23	263	27.47	21	27.89	27.05	242	1,659	14.58%	大買/鉅額交易
2020/06/22	48	29.10	259	29.18	28.40	-211	1,634	-12.91%	大賣/鉅額交易
2020/06/19	133	28.23	276	29.30	28.50	-143	1,574	-9.08%	大買/大賣/鉅額交易
2020/06/18	39	27.64	56	27.60	27.95	-17	1,450	-1.17%
2020/06/17	139	26.69	98	26.34	26.85	41	1,401	2.93%	大買/
2020/06/16	12	25.03	47	24.85	25.35	-35	1,351	-2.59%
2020/06/15	9	24.25	91	24.27	24.10	-82	1,364	-6.01%
2020/06/12	61	24.40	0	0.00	24.45	61	1,364	4.47%
2020/06/11	294	25.92	33	26.35	25.20	261	1,358	19.21%	大買/鉅額交易
2020/06/10	216	26.27	0	0.00	26.45	216	1,354	15.95%	大買/鉅額交易
2020/06/09	1	26.75	187	26.86	26.80	-186	1,371	-13.56%	大賣/鉅額交易
2020/06/08	22	26.78	44	26.56	27.20	-22	1,375	-1.60%
2020/06/05	10	26.60	129	26.60	26.40	-119	1,356	-8.77%	大賣/鉅額交易
2020/06/04	237	26.36	104	26.45	26.65	133	1,345	9.89%	大買/大賣/鉅額交易
2020/06/03	137	25.68	25	25.45	25.70	112	1,287	8.70%	大買/鉅額交易
2020/06/02	0	0.00	326	25.74	25.20	-326	1,263	-25.81%	大賣/鉅額交易
2020/06/01	242	25.16	15	24.75	25.35	227	1,228	18.48%	大買/鉅額交易
2020/05/29	35	24.78	17	24.85	24.40	18	1,206	1.49%
2020/05/28	39	24.79	84	24.81	24.70	-45	1,206	-3.73%
2020/05/27	131	24.84	26	24.54	25.05	105	1,206	8.71%	大買/鉅額交易
2020/05/26	21	24.50	72	24.42	24.40	-51	1,203	-4.24%
2020/05/25	74	24.44	54	24.37	24.45	20	1,200	1.67%
2020/05/22	26	24.04	34	23.98	24.10	-8	1,197	-0.67%
2020/05/21	37	24.06	29	24.08	23.95	8	1,199	0.67%
2020/05/20	11	23.87	22	23.86	23.75	-11	1,198	-0.92%
2020/05/19	11	23.77	44	23.80	23.70	-33	1,199	-2.75%
2020/05/18	21	23.98	50	24.01	23.85	-29	1,194	-2.43%
2020/05/15	34	23.89	35	23.89	24.05	-1	1,191	-0.08%
2020/05/14	27	24.11	107	24.35	23.85	-80	1,184	-6.75%	大賣/
2020/05/13	295	25.44	85	25.46	25.75	210	1,134	18.50%	大買/鉅額交易
2020/05/12	37	25.33	221	25.63	25.10	-184	1,108	-16.60%	大賣/鉅額交易
2020/05/11	156	24.85	38	24.56	25.05	118	1,080	10.93%	大買/鉅額交易
2020/05/08	53	24.63	129	24.69	24.80	-76	1,066	-7.12%	大賣/
2020/05/07	51	24.00	13	23.88	24.05	38	1,044	3.64%
2020/05/06	25	23.87	18	24.07	23.50	7	1,048	0.67%
2020/05/05	8	23.89	92	23.97	23.80	-84	1,048	-8.01%
2020/05/04	76	23.72	68	23.73	23.55	8	1,045	0.76%
2020/04/30	29	25.16	412	25.15	24.65	-383	1,041	-36.77%	大賣/鉅額交易
2020/04/29	41	23.86	157	23.92	24.60	-116	980	-11.84%	大賣/鉅額交易
2020/04/28	28	23.01	40	23.00	23.15	-12	969	-1.24%
2020/04/27	30	22.75	17	22.64	22.75	13	1,002	1.30%
2020/04/24	15	22.20	18	22.23	22.25	-3	1,007	-0.30%
2020/04/23	45	22.43	35	22.37	22.20	10	1,018	0.98%
2020/04/22	89	21.32	47	21.44	21.95	42	1,016	4.13%
2020/04/21	212	22.28	62	22.53	21.85	150	1,020	14.70%	大買/鉅額交易
2020/04/20	33	23.17	29	23.19	23.20	4	1,024	0.39%
2020/04/17	40	23.16	133	23.23	23.00	-93	1,046	-8.88%	大賣/
2020/04/16	36	22.70	90	22.62	23.00	-54	1,048	-5.15%
2020/04/15	33	22.81	24	22.83	22.90	9	1,058	0.85%
2020/04/14	77	22.76	253	22.43	22.95	-176	1,074	-16.38%	大賣/鉅額交易
2020/04/13	15	21.05	213	21.12	21.10	-198	1,026	-19.29%	大賣/鉅額交易
2020/04/10	26	20.62	30	20.63	20.60	-4	1,041	-0.38%
2020/04/09	70	20.84	44	20.70	20.70	26	1,086	2.39%
2020/04/08	90	20.48	23	20.29	20.60	67	1,111	6.03%
2020/04/07	105	19.74	6	20.17	20.05	99	1,162	8.51%	大買/
2020/04/06	33	19.05	21	18.92	19.10	12	1,340	0.90%
2020/04/01	50	18.96	1	19.00	19.00	49	1,496	3.27%
2020/03/31	21	18.78	2	18.70	18.80	19	1,553	1.22%
2020/03/30	54	17.98	0	0.00	18.60	54	1,564	3.45%
2020/03/27	30	19.06	157	19.20	18.70	-127	1,570	-8.09%	大賣/鉅額交易
2020/03/26	32	19.37	63	19.48	19.55	-31	1,567	-1.98%
2020/03/25	54	19.42	49	19.49	19.60	5	1,577	0.32%
2020/03/24	21	18.13	34	18.18	18.10	-13	1,573	-0.83%
2020/03/23	54	16.98	13	16.88	17.20	41	1,577	2.60%
2020/03/20	31	17.37	37	17.48	17.60	-6	1,592	-0.38%
2020/03/19	0	0.00	10	16.79	16.25	-10	1,590	-0.63%
2020/03/18	28	18.59	62	18.68	18.05	-34	1,588	-2.14%
2020/03/17	10	18.60	102	18.72	18.75	-92	1,609	-5.71%	大賣/
2020/03/16	132	19.86	63	19.65	19.10	69	1,716	4.02%	大買/
2020/03/13	117	20.06	145	19.97	20.30	-28	1,705	-1.64%	大買/大賣/
2020/03/12	76	22.41	207	22.28	21.90	-131	1,682	-7.79%	大賣/鉅額交易
2020/03/11	36	24.15	20	24.06	23.75	16	1,724	0.93%
2020/03/10	66	23.68	20	23.73	24.25	46	1,749	2.63%
2020/03/09	42	24.58	166	24.75	24.10	-124	1,750	-7.08%	大賣/鉅額交易
2020/03/06	34	25.73	29	25.62	25.70	5	1,745	0.29%
2020/03/05	23	26.11	35	26.22	26.05	-12	1,779	-0.67%
2020/03/04	14	25.49	44	25.59	25.85	-30	1,854	-1.62%
2020/03/03	36	25.78	5	25.95	25.65	31	1,881	1.65%
2020/03/02	208	25.11	19	25.22	25.10	189	1,900	9.95%	大買/鉅額交易
2020/02/27	5	25.40	48	25.79	25.20	-43	1,950	-2.20%
2020/02/26	8	26.39	1	26.25	26.25	7	2,012	0.35%
2020/02/25	23	26.17	0	0.00	26.40	23	2,030	1.13%
2020/02/24	0	0.00	9	26.67	26.70	-9	2,041	-0.44%
2020/02/21	20	27.26	8	27.21	27.20	12	2,060	0.58%
2020/02/20	28	27.51	0	0.00	27.40	28	2,182	1.28%
2020/02/19	16	27.30	0	0.00	27.25	16	2,223	0.72%
2020/02/18	56	27.39	0	0.00	27.20	56	2,243	2.50%
2020/02/17	24	27.22	10	27.30	27.25	14	2,273	0.62%
2020/02/14	29	27.51	21	27.54	27.55	8	2,323	0.34%
2020/02/13	51	27.81	61	27.86	27.50	-10	2,401	-0.42%
2020/02/12	42	27.77	44	27.74	27.60	-2	2,502	-0.08%
2020/02/11	29	27.44	0	0.00	27.45	29	2,673	1.08%
2020/02/10	108	26.50	0	0.00	27.00	108	2,668	4.05%	大買/鉅額交易
2020/02/07	9	27.47	63	27.34	27.00	-54	2,683	-2.01%
2020/02/06	110	27.84	40	27.76	27.80	70	2,681	2.61%	大買/
2020/02/05	106	27.38	3	27.47	27.30	103	2,692	3.83%	大買/鉅額交易
2020/02/04	114	26.86	3	27.07	27.10	111	2,683	4.14%	大買/鉅額交易
2020/02/03	120	25.31	34	25.58	25.75	86	2,674	3.22%	大買/
2020/01/31	288	26.53	61	27.11	26.95	227	2,644	8.58%	大買/鉅額交易
2020/01/30	19	27.38	45	27.36	27.25	-26	2,646	-0.98%
2020/01/20	7	30.34	5	30.50	30.25	2	2,655	0.08%
2020/01/17	16	30.44	0	0.00	30.35	16	2,722	0.59%
2020/01/16	3	30.15	0	0.00	30.10	3	2,712	0.11%
2020/01/15	2	30.40	1	30.45	30.15	1	2,712	0.04%
2020/01/14	46	30.60	9	30.55	30.45	37	2,702	1.37%
2020/01/13	1	30.25	15	30.11	30.70	-14	2,696	-0.52%
2020/01/10	29	29.83	45	29.16	29.60	-16	2,682	-0.60%
2020/01/09	127	29.30	14	29.19	29.05	113	2,661	4.25%	大買/鉅額交易
2020/01/08	1	28.85	55	29.04	28.85	-54	2,653	-2.04%
2020/01/07	113	30.16	78	30.05	29.70	35	2,655	1.32%	大買/
2020/01/06	0	0.00	39	30.33	30.40	-39	2,631	-1.48%
2020/01/03	25	30.67	136	30.78	30.70	-111	2,607	-4.26%	大賣/鉅額交易
2020/01/02	0	0.00	11	31.12	30.90	-11	2,564	-0.43%
2019/12/31	0	0.00	123	31.23	31.00	-123	2,552	-4.82%	大賣/鉅額交易
2019/12/30	0	0.00	107	32.40	32.00	-107	2,493	-4.29%	大賣/鉅額交易
2019/12/27	3	31.85	3	29.80	32.45	0	2,304	0.00%
2019/12/26	20	30.03	1	29.85	29.55	19	2,145	0.89%
2019/12/25	9	29.47	0	0.00	29.60	9	2,086	0.43%
2019/12/19	36	29.41	0	0.00	29.40	36	2,028	1.77%
2019/12/17	7	29.06	0	0.00	28.95	7	2,012	0.35%
2019/12/16	8	29.09	1	28.95	28.95	7	1,999	0.35%
2019/12/13	20	28.76	12	29.45	28.90	8	1,997	0.40%
2019/12/12	0	0.00	39	29.26	29.20	-39	1,981	-1.97%
2019/12/11	19	30.08	179	29.71	29.65	-160	1,963	-8.15%	大賣/鉅額交易
2019/12/10	1	29.25	12	29.19	29.15	-11	1,907	-0.58%
2019/12/09	20	29.41	31	29.19	29.15	-11	1,964	-0.56%
2019/12/06	98	29.65	80	29.45	29.30	18	1,950	0.92%
2019/12/05	93	28.93	36	28.84	29.25	57	1,886	3.02%
2019/12/04	124	28.14	57	28.06	28.05	67	1,856	3.61%	大買/
2019/12/03	73	27.94	2	27.95	28.05	71	1,849	3.84%
2019/12/02	6	27.63	126	28.30	27.80	-120	1,837	-6.53%	大賣/鉅額交易
2019/11/29	0	0.00	67	29.04	28.85	-67	1,800	-3.72%
2019/11/28	118	29.46	0	0.00	29.60	118	1,718	6.87%	大買/鉅額交易
2019/11/27	14	29.45	0	0.00	29.15	14	1,689	0.83%
2019/11/26	88	29.59	15	29.33	29.25	73	1,669	4.37%
2019/11/25	26	29.57	28	29.10	29.80	-2	1,607	-0.12%
2019/11/22	13	28.64	0	0.00	28.90	13	1,531	0.85%
2019/11/21	5	28.40	5	28.54	28.55	0	1,509	0.00%
2019/11/20	67	29.16	0	0.00	28.80	67	1,491	4.49%
2019/11/19	31	29.67	14	29.22	29.50	17	1,469	1.16%
2019/11/18	21	29.22	0	0.00	29.35	21	1,343	1.56%
2019/11/15	19	28.46	0	0.00	28.70	19	1,298	1.46%
2019/11/14	1	28.00	65	27.95	28.00	-64	1,276	-5.02%
2019/11/13	0	0.00	33	29.13	28.45	-33	1,241	-2.66%
2019/11/12	24	28.97	54	28.33	29.35	-30	1,182	-2.54%
2019/11/11	125	28.80	32	28.87	29.05	93	1,099	8.46%	大買/
2019/11/08	127	28.18	155	27.47	28.05	-28	983	-2.85%	大買/大賣/
2019/11/07	14	26.73	10	26.68	26.80	4	801	0.50%
2019/11/06	17	26.85	29	26.98	26.70	-12	796	-1.51%
2019/11/05	15	26.90	0	0.00	26.90	15	771	1.94%
2019/11/04	8	27.40	12	27.25	26.90	-4	764	-0.52%
2019/11/01	22	26.80	0	0.00	27.00	22	742	2.96%
2019/10/31	0	0.00	30	26.79	26.45	-30	741	-4.05%
2019/10/30	0	0.00	11	26.71	26.50	-11	727	-1.51%
2019/10/29	6	26.85	67	26.68	26.40	-61	720	-8.47%
2019/10/28	15	26.97	20	26.63	27.30	-5	693	-0.72%
2019/10/25	41	27.00	39	26.85	26.50	2	647	0.31%
2019/10/24	5	25.85	1	25.95	25.85	4	574	0.70%
2019/10/23	20	25.97	8	25.80	25.75	12	573	2.09%
2019/10/22	17	25.94	0	0.00	25.80	17	567	2.99%
2019/10/21	0	0.00	2	26.50	26.10	-2	560	-0.36%
2019/10/18	59	25.93	4	25.95	26.00	55	544	10.11%
2019/10/17	18	25.47	5	25.71	25.50	13	528	2.46%
2019/10/16	56	25.31	0	0.00	25.30	56	524	10.68%
2019/10/15	14	26.09	13	26.11	25.50	1	519	0.19%
2019/10/14	12	25.16	5	24.95	25.15	7	475	1.47%
2019/10/09	2	24.60	0	0.00	24.70	2	462	0.43%
2019/10/08	5	24.55	27	24.57	24.50	-22	453	-4.85%
2019/10/07	35	24.77	31	24.55	24.65	4	449	0.89%
2019/10/04	0	0.00	10	23.37	23.25	-10	424	-2.35%
2019/10/03	5	23.33	16	23.35	23.20	-11	422	-2.60%
2019/10/02	2	23.43	0	0.00	23.50	2	420	0.48%
2019/10/01	0	0.00	3	23.48	23.50	-3	420	-0.71%
2019/09/27	31	23.23	11	23.46	23.25	20	420	4.76%
2019/09/26	13	23.86	4	23.80	23.80	9	413	2.18%
2019/09/25	24	23.87	0	0.00	23.75	24	409	5.86%
2019/09/24	12	24.30	0	0.00	23.85	12	406	2.95%
2019/09/23	16	24.63	0	0.00	24.40	16	399	4.01%
2019/09/20	2	24.38	0	0.00	24.45	2	392	0.51%
2019/09/16	5	24.76	0	0.00	24.70	5	361	1.38%
2019/09/12	0	0.00	47	25.47	25.10	-47	347	-13.52%
2019/09/03	1	22.75	0	0.00	22.60	1	197	0.51%
2019/08/29	0	0.00	1	22.75	22.90	-1	188	-0.53%
2019/08/21	0	0.00	5	22.25	22.35	-5	174	-2.86%
2019/08/19	0	0.00	4	22.23	22.55	-4	171	-2.34%
2019/08/16	0	0.00	1	21.90	21.90	-1	171	-0.58%
2019/08/14	0	0.00	22	22.03	22.00	-22	172	-12.73%
2019/08/05	0	0.00	12	21.46	21.35	-12	172	-6.94%
2019/07/17	3	22.72	26	22.68	23.10	-23	213	-10.77%
2019/07/16	0	0.00	14	22.06	22.20	-14	212	-6.57%
2019/07/15	0	0.00	8	22.20	22.15	-8	218	-3.67%
2019/07/12	0	0.00	10	22.13	22.20	-10	230	-4.35%
2019/07/11	0	0.00	9	21.96	21.90	-9	255	-3.53%
2019/07/10	0	0.00	58	22.15	22.20	-58	308	-18.79%
2019/07/09	0	0.00	47	22.21	22.20	-47	311	-15.09%
2019/07/04	1	22.00	20	21.85	21.90	-19	315	-6.03%
2019/07/03	2	21.90	18	21.90	21.80	-16	319	-5.00%
2019/07/02	1	22.20	0	0.00	22.10	1	328	0.30%
2019/07/01	0	0.00	25	22.05	21.95	-25	331	-7.53%
2019/06/27	0	0.00	9	21.80	21.85	-9	341	-2.64%
2019/06/26	0	0.00	6	21.61	21.60	-6	341	-1.76%
2019/06/21	2	22.15	6	21.95	21.90	-4	349	-1.14%
2019/06/20	1	21.90	74	21.60	21.90	-73	349	-20.87%
2019/06/19	0	0.00	5	21.48	21.60	-5	352	-1.42%
2019/06/12	0	0.00	18	21.68	21.65	-18	399	-4.51%
2019/06/11	2	21.80	41	21.79	21.70	-39	408	-9.54%
2019/06/05	3	21.50	0	0.00	21.50	3	449	0.67%
2019/06/04	1	21.20	0	0.00	21.15	1	451	0.22%
2019/06/03	27	21.13	4	21.85	21.05	23	456	5.03%
2019/05/31	12	22.32	5	22.24	22.10	7	452	1.55%
2019/05/30	12	22.11	0	0.00	22.20	12	459	2.61%
2019/05/29	6	22.17	1	22.35	22.15	5	471	1.06%
2019/05/28	0	0.00	3	22.35	22.40	-3	479	-0.63%
2019/05/27	0	0.00	3	22.28	22.30	-3	494	-0.61%
2019/05/24	12	22.03	0	0.00	22.30	12	508	2.36%
2019/05/23	1	22.40	5	22.03	21.95	-4	516	-0.77%
2019/05/22	8	22.83	0	0.00	22.70	8	530	1.51%
2019/05/21	2	22.33	17	22.23	22.65	-15	542	-2.77%
2019/05/20	0	0.00	13	22.57	22.45	-13	565	-2.30%
2019/05/17	0	0.00	31	23.02	22.60	-31	602	-5.14%
2019/04/25	60	25.25	0	0.00	25.35	60	612	9.80%
2019/04/23	7	25.79	0	0.00	25.60	7	604	1.16%
2019/04/22	0	0.00	1	25.90	26.05	-1	602	-0.17%
2019/04/19	0	0.00	6	25.70	25.95	-6	603	-0.99%
2019/04/18	7	26.11	17	26.26	25.40	-10	597	-1.67%
2019/04/17	9	26.65	34	26.53	26.50	-25	588	-4.25%
2019/04/16	5	25.80	0	0.00	27.30	5	564	0.89%
2019/04/11	40	25.66	0	0.00	25.60	40	516	7.74%
2019/04/10	9	25.67	0	0.00	25.80	9	514	1.75%
2019/04/09	4	25.85	1	26.10	25.70	3	519	0.58%
2019/04/08	5	25.44	0	0.00	25.75	5	519	0.96%
2019/04/03	6	25.04	0	0.00	25.20	6	518	1.16%
2019/04/02	7	25.14	0	0.00	24.90	7	532	1.32%
2019/04/01	41	25.18	0	0.00	25.10	41	533	7.69%
2019/03/29	2	25.18	0	0.00	25.10	2	537	0.37%
2019/03/28	16	25.10	0	0.00	25.00	16	570	2.80%
2019/03/27	28	24.98	0	0.00	24.90	28	634	4.41%
2019/03/26	15	25.09	0	0.00	24.85	15	725	2.07%
2019/03/25	13	25.03	0	0.00	25.00	13	744	1.75%
2019/03/22	3	25.47	0	0.00	25.50	3	762	0.39%
2019/03/21	6	25.35	6	25.30	25.35	0	771	0.00%
2019/03/20	59	25.14	0	0.00	25.05	59	781	7.55%
2019/03/19	6	25.78	9	25.05	25.05	-3	789	-0.38%
2019/03/18	5	26.14	0	0.00	25.90	5	780	0.64%
2019/03/15	3	26.45	0	0.00	26.45	3	773	0.39%
2019/03/14	6	25.97	0	0.00	25.90	6	765	0.78%
2019/03/13	1	26.15	1	26.30	26.30	0	772	0.00%
2019/03/12	2	25.75	0	0.00	25.75	2	768	0.26%
2019/03/11	1	25.50	0	0.00	25.50	1	778	0.13%
2019/03/08	3	25.70	0	0.00	25.85	3	775	0.39%
2019/03/04	32	25.83	0	0.00	26.20	32	758	4.22%
2019/02/27	12	25.53	0	0.00	25.40	12	750	1.60%
2019/02/25	103	26.29	0	0.00	26.15	103	732	14.07%	大買/鉅額交易
2019/02/21	77	25.95	6	25.89	25.90	71	714	9.94%
2019/02/12	0	0.00	1	23.25	23.25	-1	618	-0.16%
2019/01/18	32	22.93	0	0.00	22.85	32	659	4.85%
2019/01/16	33	22.62	0	0.00	22.60	33	663	4.97%
2019/01/15	18	22.53	5	22.50	22.50	13	662	1.96%
2019/01/14	30	22.37	0	0.00	22.35	30	662	4.53%
2019/01/11	55	22.49	0	0.00	22.35	55	658	8.35%
2019/01/10	14	23.15	0	0.00	23.20	14	650	2.15%
2019/01/09	23	23.33	0	0.00	23.25	23	650	3.54%
2019/01/08	11	23.24	0	0.00	23.10	11	648	1.70%
2019/01/07	8	23.02	0	0.00	22.95	8	649	1.23%
2019/01/04	1	22.85	0	0.00	22.85	1	649	0.15%
2019/01/03	21	23.07	0	0.00	22.70	21	653	3.21%
2019/01/02	63	23.00	0	0.00	22.95	63	654	9.63%
2018/12/28	24	22.40	0	0.00	22.85	24	654	3.67%
2018/12/27	1	22.10	0	0.00	22.10	1	652	0.15%
2018/12/24	36	24.27	0	0.00	24.30	36	624	5.77%
2018/12/11	0	0.00	1	22.25	21.90	-1	336	-0.30%
2018/12/04	35	22.54	0	0.00	22.75	35	297	11.78%
2018/11/29	25	21.70	0	0.00	21.55	25	285	8.75%
2018/11/28	9	21.60	0	0.00	21.60	9	286	3.14%
2018/11/19	3	21.95	0	0.00	21.50	3	306	0.98%
2018/11/14	46	20.70	0	0.00	20.45	46	288	15.95%
2018/10/31	13	15.60	0	0.00	15.70	13	217	5.99%
2018/10/26	19	15.24	0	0.00	15.30	19	228	8.31%
2018/10/16	3	17.05	0	0.00	17.00	3	227	1.32%
2018/10/15	39	16.90	2	16.90	16.90	37	228	16.18%
2018/10/12	0	0.00	6	16.75	16.85	-6	236	-2.53%
2018/10/08	2	20.05	0	0.00	20.15	2	223	0.89%
2018/10/04	0	0.00	5	20.83	20.85	-5	218	-2.29%
2018/10/01	0	0.00	1	20.95	21.10	-1	224	-0.45%
2018/09/28	0	0.00	5	20.89	20.95	-5	231	-2.16%
2018/09/20	1	21.15	0	0.00	21.00	1	234	0.43%
2018/09/19	0	0.00	5	21.08	21.15	-5	234	-2.13%
2018/09/13	2	20.95	0	0.00	21.00	2	245	0.81%
2018/09/12	1	20.95	0	0.00	20.95	1	248	0.40%
2018/09/10	1	21.25	3	21.15	20.85	-2	251	-0.79%
2018/09/07	0	0.00	5	21.79	21.20	-5	251	-1.99%
2018/09/05	0	0.00	1	22.65	22.55	-1	250	-0.40%
2018/09/03	64	22.60	0	0.00	22.35	64	254	25.10%
2018/08/31	44	23.00	0	0.00	22.90	44	260	16.87%
2018/08/30	0	0.00	1	22.90	22.90	-1	257	-0.39%
2018/08/29	10	22.27	2	22.30	22.35	8	249	3.21%
2018/08/28	26	22.25	0	0.00	22.10	26	255	10.17%
2018/08/27	47	22.02	0	0.00	22.10	47	260	18.05%
2018/08/24	23	22.07	0	0.00	21.85	23	263	8.73%
2018/08/23	7	22.20	0	0.00	22.10	7	264	2.64%
2018/08/22	16	22.20	0	0.00	22.30	16	265	6.02%
2018/08/21	17	22.20	0	0.00	22.20	17	268	6.33%
2018/08/20	4	22.26	0	0.00	22.20	4	275	1.45%
2018/08/16	2	22.55	0	0.00	22.55	2	296	0.67%
2018/08/06	0	0.00	1	22.65	22.45	-1	425	-0.23%
2018/08/03	0	0.00	2	21.65	22.20	-2	480	-0.42%
2018/08/02	0	0.00	1	21.50	21.50	-1	477	-0.21%
2018/08/01	0	0.00	1	21.40	21.35	-1	476	-0.21%
2018/07/30	0	0.00	1	21.35	21.25	-1	481	-0.21%
2018/07/27	4	21.34	0	0.00	21.40	4	481	0.83%
2018/07/26	2	21.20	0	0.00	21.30	2	480	0.42%
2018/07/25	9	21.06	0	0.00	21.05	9	482	1.87%
2018/07/24	4	21.38	0	0.00	21.35	4	482	0.83%
2018/07/23	10	21.47	0	0.00	21.40	10	484	2.06%
2018/07/20	8	21.53	0	0.00	21.45	8	489	1.64%
2018/07/16	0	0.00	16	21.43	21.40	-16	513	-3.12%
2018/07/11	0	0.00	27	21.46	21.40	-27	535	-5.04%
2018/07/10	0	0.00	53	21.63	21.65	-53	552	-9.60%
2018/07/06	0	0.00	83	21.01	21.00	-83	584	-14.19%
2018/06/29	3	21.33	0	0.00	21.30	3	600	0.50%
2018/06/28	1	21.20	0	0.00	21.25	1	608	0.16%
2018/06/26	11	21.08	0	0.00	21.25	11	644	1.71%
2018/06/25	9	21.15	0	0.00	21.20	9	655	1.37%
2018/06/22	18	21.24	45	21.18	21.30	-27	679	-3.97%
2018/06/21	1	21.35	38	21.45	21.30	-37	685	-5.40%
2018/06/20	2	21.40	0	0.00	21.50	2	702	0.28%
2018/06/07	0	0.00	25	22.10	22.30	-25	834	-3.00%
2018/06/06	0	0.00	65	22.11	22.10	-65	854	-7.60%
2018/06/05	0	0.00	53	22.13	22.05	-53	936	-5.66%
2018/06/04	0	0.00	70	21.99	22.05	-70	1,159	-6.04%
2018/06/01	0	0.00	65	21.80	21.90	-65	1,226	-5.30%
2018/05/31	0	0.00	48	21.65	21.85	-48	1,225	-3.92%
2018/05/29	3	21.78	70	21.61	21.65	-67	1,219	-5.50%
2018/05/28	0	0.00	50	21.60	21.70	-50	1,217	-4.11%
2018/05/25	1	22.25	33	22.15	22.00	-32	1,211	-2.64%
2018/05/24	4	22.03	69	22.15	22.30	-65	1,198	-5.43%
2018/05/23	7	21.75	66	21.78	21.85	-59	1,189	-4.96%
2018/05/22	13	21.43	13	21.50	21.50	0	1,179	0.00%
2018/05/21	5	21.31	23	21.36	21.40	-18	1,175	-1.53%
2018/05/04	0	0.00	1	26.30	26.10	-1	988	-0.10%
2018/04/30	0	0.00	6	26.09	26.20	-6	987	-0.61%
2018/04/27	0	0.00	6	25.93	26.00	-6	986	-0.61%
2018/04/26	0	0.00	7	25.99	25.80	-7	983	-0.71%
2018/04/25	0	0.00	72	26.00	26.05	-72	980	-7.34%
2018/04/24	0	0.00	6	26.20	26.10	-6	974	-0.62%
2018/04/23	0	0.00	6	26.38	26.50	-6	970	-0.62%
2018/04/19	0	0.00	6	26.74	26.70	-6	949	-0.63%
2018/04/17	0	0.00	89	27.08	26.90	-89	940	-9.47%
2018/04/16	0	0.00	16	27.05	27.55	-16	928	-1.72%
2018/04/11	0	0.00	43	26.60	26.45	-43	877	-4.90%
2018/04/09	0	0.00	16	26.23	26.25	-16	869	-1.84%
2018/03/28	0	0.00	2	27.80	27.30	-2	825	-0.24%
2018/03/27	0	0.00	4	27.24	27.40	-4	813	-0.49%
2018/03/26	0	0.00	1	26.55	26.30	-1	787	-0.13%
2018/03/23	1	26.60	2	26.38	26.80	-1	779	-0.13%
2018/03/22	0	0.00	2	26.63	26.30	-2	758	-0.26%
2018/03/21	0	0.00	2	26.80	26.80	-2	746	-0.27%
2018/03/20	0	0.00	1	26.95	26.65	-1	744	-0.13%
2018/03/19	0	0.00	2	27.13	27.15	-2	733	-0.27%
2018/03/16	97	26.70	0	0.00	26.65	97	722	13.43%
2018/03/15	6	27.13	0	0.00	27.05	6	662	0.91%
2018/03/14	1	27.25	0	0.00	27.25	1	653	0.15%
2018/03/12	13	27.32	0	0.00	27.15	13	603	2.16%
2018/02/06	0	0.00	1	23.15	22.50	-1	247	-0.40%
2018/01/29	0	0.00	2	25.25	25.30	-2	288	-0.69%
2018/01/26	0	0.00	2	25.20	25.35	-2	290	-0.69%
2018/01/25	1	25.25	2	25.10	25.10	-1	294	-0.34%
2018/01/24	1	25.30	0	0.00	25.30	1	295	0.34%
2018/01/23	2	25.28	0	0.00	25.30	2	298	0.67%
2018/01/22	4	25.20	0	0.00	25.40	4	307	1.30%
2018/01/18	40	25.49	7	25.63	25.40	33	322	10.24%
2018/01/17	50	25.52	0	0.00	25.65	50	323	15.46%
2018/01/16	15	25.32	0	0.00	25.40	15	323	4.63%
2018/01/10	0	0.00	1	25.65	25.25	-1	335	-0.30%
2018/01/09	1	25.75	0	0.00	25.80	1	335	0.30%
2018/01/08	0	0.00	8	25.92	26.00	-8	343	-2.33%
2018/01/05	65	25.99	0	0.00	25.95	65	347	18.70%
2018/01/04	25	25.43	0	0.00	25.65	25	350	7.14%
2018/01/03	10	25.25	0	0.00	25.35	10	358	2.79%
2018/01/02	60	25.00	0	0.00	24.90	60	404	14.85%