谷崧 (3607)-摩根大通券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
18.40
漲跌
▲0.10
漲幅
+0.55%
成交量
256張
產業
上市電子零組件類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	18.57	0	0.00	18.40	6	1,731	0.35%
2024/12/02	6	18.59	0	0.00	18.30	6	1,776	0.34%
2024/11/29	1	18.45	5	18.32	18.45	-4	1,781	-0.22%
2024/11/28	10	18.05	9	18.36	18.30	1	1,790	0.06%
2024/11/27	16	18.58	15	18.89	18.45	1	1,812	0.06%
2024/11/26	17	19.09	0	0.00	19.15	17	1,825	0.93%
2024/11/25	22	18.87	0	0.00	18.90	22	1,839	1.20%
2024/11/22	4	18.69	0	0.00	18.60	4	1,860	0.21%
2024/11/21	7	18.26	1	18.30	18.40	6	1,882	0.32%
2024/11/20	4	18.50	18	18.54	18.35	-14	1,902	-0.74%
2024/11/19	24	18.51	2	18.50	18.60	22	1,932	1.14%
2024/11/18	39	18.32	16	18.56	18.20	23	2,011	1.14%
2024/11/15	38	18.87	11	18.74	18.75	27	2,042	1.32%
2024/11/14	18	18.70	30	19.06	18.75	-12	2,060	-0.58%
2024/11/13	54	19.54	139	19.29	19.00	-85	2,105	-4.04%	大賣/
2024/11/12	23	21.14	24	21.12	20.95	-1	2,097	-0.05%
2024/11/11	50	21.53	50	21.50	21.65	0	2,092	0.00%
2024/11/08	20	20.61	9	20.52	20.55	11	2,069	0.53%
2024/11/07	19	20.38	9	20.64	20.50	10	2,067	0.48%
2024/11/06	15	20.42	12	20.29	20.20	3	2,077	0.14%
2024/11/05	8	20.66	3	20.73	20.55	5	2,088	0.24%
2024/11/04	22	21.01	12	21.05	20.60	10	2,113	0.47%
2024/11/01	20	20.91	7	20.97	21.20	13	2,129	0.61%
2024/10/30	38	21.75	32	21.69	21.15	6	2,134	0.28%
2024/10/29	62	22.34	85	22.35	21.80	-23	2,128	-1.08%
2024/10/28	72	22.31	50	22.23	22.80	22	2,089	1.05%
2024/10/25	21	21.40	25	21.32	21.40	-4	2,052	-0.19%
2024/10/24	54	21.65	59	21.61	21.30	-5	2,056	-0.24%
2024/10/23	13	21.97	12	21.78	21.80	1	2,069	0.05%
2024/10/22	42	22.18	18	21.95	21.75	24	2,071	1.16%
2024/10/21	157	21.93	56	21.83	22.25	101	2,083	4.85%	大買/鉅額交易
2024/10/18	9	20.84	3	20.57	20.75	6	2,081	0.29%
2024/10/17	61	20.57	15	20.55	20.70	46	2,104	2.19%
2024/10/16	0	0.00	6	20.06	20.10	-6	2,156	-0.28%
2024/10/15	103	20.30	9	20.13	20.00	94	2,196	4.28%	大買/
2024/10/14	9	19.95	14	19.16	20.05	-5	2,249	-0.22%
2024/10/11	8	19.41	15	19.69	19.30	-7	2,461	-0.28%
2024/10/09	13	19.69	12	20.00	19.60	1	2,618	0.04%
2024/10/08	14	20.10	6	19.89	20.30	8	2,619	0.31%
2024/10/07	1	20.10	0	0.00	20.15	1	2,631	0.04%
2024/10/04	5	20.05	3	20.13	19.95	2	2,672	0.07%
2024/10/01	0	0.00	11	20.59	20.60	-11	2,708	-0.41%
2024/09/30	24	20.85	6	20.90	20.85	18	2,713	0.66%
2024/09/27	47	21.08	2	21.05	21.05	45	2,710	1.66%
2024/09/26	41	21.15	16	21.46	21.00	25	2,705	0.92%
2024/09/25	46	22.46	0	0.00	22.30	46	2,671	1.72%
2024/09/24	17	22.56	9	22.74	22.40	8	2,668	0.30%
2024/09/23	39	23.40	13	23.14	23.15	26	2,633	0.99%
2024/09/20	25	22.52	5	22.71	22.75	20	2,619	0.76%
2024/09/19	30	21.73	6	22.03	22.30	24	2,588	0.93%
2024/09/18	13	23.30	202	23.01	22.00	-189	2,569	-7.36%	大賣/鉅額交易
2024/09/16	123	23.37	299	23.60	23.80	-176	2,497	-7.05%	大買/大賣/鉅額交易
2024/09/13	217	22.08	18	22.08	22.10	199	2,355	8.45%	大買/鉅額交易
2024/09/12	184	22.78	620	22.45	21.60	-436	2,292	-19.02%	大買/大賣/鉅額交易
2024/09/11	52	22.09	89	22.22	22.20	-37	2,163	-1.71%
2024/09/10	77	21.43	46	21.51	21.35	31	2,102	1.47%
2024/09/09	67	21.32	69	20.99	21.70	-2	2,087	-0.10%
2024/09/06	35	22.00	41	21.78	21.70	-6	2,068	-0.29%
2024/09/05	14	21.53	92	21.67	21.70	-78	2,048	-3.81%
2024/09/04	54	21.78	61	21.32	21.35	-7	2,024	-0.35%
2024/09/03	42	21.75	60	21.67	21.65	-18	1,975	-0.91%
2024/09/02	4	20.86	53	20.75	20.70	-49	1,936	-2.53%
2024/08/30	8	20.73	70	20.72	20.50	-62	1,941	-3.19%
2024/08/29	19	20.67	87	20.71	20.80	-68	1,943	-3.50%
2024/08/28	55	21.24	17	21.46	21.15	38	1,929	1.97%
2024/08/27	85	21.97	16	22.06	21.70	69	1,919	3.59%
2024/08/26	117	21.90	39	21.89	21.90	78	1,911	4.08%	大買/
2024/08/23	58	21.21	47	21.41	21.85	11	1,916	0.57%
2024/08/22	102	21.68	33	21.72	21.60	69	1,912	3.61%	大買/
2024/08/21	96	21.87	84	21.81	21.75	12	1,896	0.63%
2024/08/20	116	21.98	45	21.85	22.05	71	1,864	3.81%	大買/
2024/08/19	116	20.88	24	20.75	20.80	92	1,784	5.16%	大買/
2024/08/16	71	20.39	7	20.30	20.20	64	1,747	3.66%
2024/08/15	147	20.56	30	20.51	20.35	117	1,721	6.80%	大買/鉅額交易
2024/08/14	53	19.75	85	20.12	20.45	-32	1,668	-1.92%
2024/08/13	26	18.52	8	18.59	18.60	18	1,624	1.11%
2024/08/12	42	18.50	26	18.60	18.50	16	1,624	0.98%
2024/08/09	22	18.01	6	18.03	18.25	16	1,621	0.99%
2024/08/08	60	17.70	29	17.68	17.60	31	1,614	1.92%
2024/08/07	50	17.44	12	16.65	17.45	38	1,602	2.37%
2024/08/06	12	16.90	2	16.25	16.60	10	1,587	0.63%
2024/08/05	15	17.85	33	17.80	17.55	-18	1,559	-1.15%
2024/08/02	14	19.46	39	19.52	19.50	-25	1,538	-1.62%
2024/08/01	38	19.67	1	19.55	19.85	37	1,529	2.42%
2024/07/31	1	19.45	7	19.16	19.15	-6	1,518	-0.40%
2024/07/30	45	18.95	45	18.94	19.40	0	1,513	0.00%
2024/07/29	5	18.54	22	18.62	18.35	-17	1,491	-1.14%
2024/07/26	33	18.11	48	18.58	18.65	-15	1,486	-1.01%
2024/07/23	33	19.27	23	19.25	19.15	10	1,477	0.68%
2024/07/22	29	19.28	35	19.34	19.25	-6	1,468	-0.41%
2024/07/19	63	20.12	22	20.36	19.80	41	1,443	2.84%
2024/07/18	21	21.64	49	21.74	21.45	-28	1,394	-2.01%
2024/07/17	66	22.82	82	23.01	22.45	-16	1,366	-1.17%
2024/07/16	177	22.52	20	22.38	22.40	157	1,310	11.98%	大買/鉅額交易
2024/07/15	0	0.00	133	22.39	21.90	-133	1,282	-10.37%	大賣/鉅額交易
2024/07/12	187	22.76	417	22.65	22.70	-230	1,219	-18.86%	大買/大賣/鉅額交易
2024/07/11	403	21.68	156	21.87	22.05	247	1,001	24.66%	大買/大賣/鉅額交易
2024/07/10	8	20.02	10	20.18	20.05	-2	853	-0.23%
2024/07/09	24	19.57	74	19.76	19.85	-50	846	-5.91%
2024/07/08	38	20.24	126	20.48	20.15	-88	835	-10.53%	大賣/
2024/07/05	214	20.00	57	20.06	19.85	157	800	19.61%	大買/鉅額交易
2024/07/04	79	19.41	5	19.27	19.60	74	797	9.28%
2024/07/03	0	0.00	4	19.40	19.25	-4	792	-0.50%
2024/07/02	32	19.24	17	19.12	19.35	15	800	1.87%
2024/07/01	0	0.00	12	19.55	19.25	-12	797	-1.51%
2024/06/28	40	19.39	8	19.20	19.20	32	793	4.03%
2024/06/27	1	19.15	128	19.13	18.90	-127	777	-16.32%	大賣/鉅額交易
2024/06/26	52	19.55	90	19.50	19.50	-38	766	-4.96%
2024/06/25	7	18.65	38	18.64	18.70	-31	730	-4.25%
2024/06/24	5	18.72	58	18.90	18.75	-53	735	-7.20%
2024/06/21	277	19.10	23	18.93	19.25	254	732	34.67%	大買/鉅額交易
2024/06/20	25	18.21	2	18.15	18.25	23	687	3.34%
2024/06/19	0	0.00	2	18.05	17.90	-2	689	-0.29%
2024/06/18	22	18.06	20	18.00	18.15	2	699	0.29%
2024/06/17	12	17.65	3	17.75	17.70	9	702	1.28%
2024/06/14	13	17.65	4	17.60	17.60	9	716	1.26%
2024/06/13	0	0.00	10	17.60	17.60	-10	725	-1.38%
2024/06/12	8	17.51	38	17.56	17.60	-30	740	-4.05%
2024/06/11	0	0.00	43	17.72	17.35	-43	752	-5.71%
2024/06/07	59	18.08	0	0.00	18.20	59	770	7.65%
2024/06/06	3	17.85	13	18.03	17.90	-10	787	-1.27%
2024/06/05	17	18.92	33	18.70	18.30	-16	796	-2.01%
2024/06/04	25	18.66	4	18.59	18.60	21	823	2.55%
2024/06/03	17	18.70	20	18.50	18.55	-3	850	-0.35%
2024/05/31	9	18.26	1	18.25	18.35	8	861	0.93%
2024/05/30	2	18.20	28	18.41	18.10	-26	892	-2.91%
2024/05/29	23	18.52	27	18.37	18.65	-4	922	-0.43%
2024/05/28	51	18.01	12	17.68	18.05	39	944	4.13%
2024/05/27	27	17.62	13	17.57	17.70	14	980	1.43%
2024/05/24	14	17.51	3	17.57	17.45	11	1,048	1.05%
2024/05/23	2	17.60	5	17.68	17.60	-3	1,100	-0.27%
2024/05/22	8	17.73	5	17.72	17.80	3	1,195	0.25%
2024/05/21	12	17.40	16	17.35	17.50	-4	1,404	-0.28%
2024/05/20	27	17.46	17	17.74	17.60	10	1,496	0.67%
2024/05/17	13	17.32	8	17.27	17.30	5	1,696	0.29%
2024/05/16	16	17.12	11	17.07	17.05	5	1,765	0.28%
2024/05/15	4	17.06	7	17.06	17.00	-3	1,880	-0.16%
2024/05/14	6	17.11	3	17.00	17.05	3	2,057	0.15%
2024/05/13	6	16.95	1	16.90	16.90	5	2,117	0.24%
2024/05/10	13	16.85	19	17.02	16.95	-6	2,121	-0.28%
2024/05/09	1	17.40	0	0.00	17.20	1	2,123	0.05%
2024/05/08	2	17.30	1	17.25	17.20	1	2,126	0.05%
2024/05/07	18	16.79	4	17.00	17.15	14	2,131	0.66%
2024/05/06	1	16.85	26	16.83	16.85	-25	2,141	-1.17%
2024/05/03	9	17.12	23	16.98	16.95	-14	2,167	-0.65%
2024/05/02	2	16.80	8	16.89	16.95	-6	2,195	-0.27%
2024/04/30	0	0.00	2	17.00	16.95	-2	2,243	-0.09%
2024/04/29	50	16.97	1	17.00	17.00	49	2,275	2.15%
2024/04/26	6	16.98	0	0.00	16.95	6	2,285	0.26%
2024/04/25	9	16.85	17	16.79	16.80	-8	2,330	-0.34%
2024/04/24	23	16.86	1	16.80	16.65	22	2,369	0.93%
2024/04/23	4	16.64	5	16.60	16.60	-1	2,367	-0.04%
2024/04/22	8	16.65	10	16.75	16.60	-2	2,364	-0.08%
2024/04/19	6	16.64	31	16.89	16.85	-25	2,364	-1.06%
2024/04/18	29	17.12	5	17.29	17.10	24	2,352	1.02%
2024/04/17	10	17.33	0	0.00	17.25	10	2,352	0.43%
2024/04/16	0	0.00	22	17.38	17.00	-22	2,350	-0.94%
2024/04/15	1	18.20	26	18.13	17.95	-25	2,337	-1.07%
2024/04/12	7	18.81	17	18.68	18.65	-10	2,330	-0.43%
2024/04/11	0	0.00	16	18.55	18.45	-16	2,324	-0.69%
2024/04/10	70	19.25	23	18.88	18.90	47	2,333	2.01%
2024/04/09	21	18.21	13	17.96	18.15	8	2,294	0.35%
2024/04/08	18	18.07	26	17.99	18.15	-8	2,292	-0.35%
2024/04/03	3	17.52	3	17.57	17.60	0	2,294	0.00%
2024/04/02	3	17.10	7	17.12	17.20	-4	2,304	-0.17%
2024/04/01	4	17.15	0	0.00	17.15	4	2,306	0.17%
2024/03/29	8	17.35	13	17.30	17.15	-5	2,324	-0.22%
2024/03/28	0	0.00	2	17.70	17.30	-2	2,365	-0.08%
2024/03/27	32	17.97	22	17.82	17.70	10	2,415	0.41%
2024/03/26	18	17.91	0	0.00	17.95	18	2,420	0.74%
2024/03/22	10	17.36	7	17.30	17.40	3	2,523	0.12%
2024/03/21	5	17.35	2	17.23	17.35	3	2,540	0.12%
2024/03/20	5	17.30	5	17.05	17.00	0	2,559	0.00%
2024/03/19	2	17.10	17	16.89	17.10	-15	2,578	-0.58%
2024/03/18	16	17.05	10	17.03	17.10	6	2,623	0.23%
2024/03/15	16	17.00	5	17.20	17.00	11	2,648	0.42%
2024/03/14	10	17.29	18	17.47	17.40	-8	2,787	-0.29%
2024/03/13	6	17.53	21	17.83	17.45	-15	2,866	-0.52%
2024/03/12	7	18.16	22	18.08	18.05	-15	2,838	-0.53%
2024/03/11	3	18.48	19	18.46	18.45	-16	2,818	-0.57%
2024/03/08	15	18.17	9	19.02	18.00	6	2,804	0.21%
2024/03/07	3	19.45	24	19.29	18.90	-21	2,769	-0.76%
2024/03/06	18	19.81	52	19.74	19.80	-34	2,737	-1.24%
2024/03/05	22	19.32	42	19.47	19.45	-20	2,714	-0.74%
2024/03/04	80	20.31	30	20.38	19.70	50	2,675	1.87%
2024/03/01	40	20.16	74	20.49	20.15	-34	2,631	-1.29%
2024/02/29	22	20.68	25	20.83	20.85	-3	2,580	-0.12%
2024/02/27	47	20.24	33	19.99	19.80	14	2,527	0.55%
2024/02/26	91	20.77	21	20.99	20.35	70	2,453	2.85%
2024/02/23	21	20.98	80	20.94	20.65	-59	2,401	-2.46%
2024/02/22	16	21.55	83	21.48	21.30	-67	2,301	-2.91%
2024/02/21	102	20.29	90	20.49	20.35	12	2,092	0.57%	大買/
2024/02/20	212	20.47	331	20.49	20.45	-119	1,997	-5.96%	大買/大賣/鉅額交易
2024/02/19	130	19.83	209	19.75	20.00	-79	1,789	-4.41%	大買/大賣/
2024/02/16	137	19.72	46	19.26	19.85	91	1,713	5.31%	大買/
2024/02/15	135	18.86	579	18.81	19.05	-444	1,591	-27.89%	大買/大賣/鉅額交易
2024/02/05	74	17.80	227	17.90	17.70	-153	1,410	-10.85%	大賣/鉅額交易
2024/02/02	2	17.18	2	17.05	17.10	0	1,347	0.00%
2024/02/01	30	17.31	10	17.46	17.20	20	1,339	1.49%
2024/01/31	1	17.25	18	17.40	17.25	-17	1,329	-1.28%
2024/01/30	3	17.32	16	17.40	17.35	-13	1,322	-0.98%
2024/01/29	8	17.44	15	17.61	17.35	-7	1,311	-0.53%
2024/01/26	131	17.47	8	17.55	17.35	123	1,296	9.49%	大買/鉅額交易
2024/01/25	133	17.70	20	17.96	17.50	113	1,265	8.93%	大買/鉅額交易
2024/01/24	287	17.85	19	17.57	17.75	268	1,234	21.70%	大買/鉅額交易
2024/01/23	166	17.32	16	17.36	17.35	150	1,184	12.67%	大買/鉅額交易
2024/01/22	31	17.02	15	16.91	16.80	16	1,146	1.39%
2024/01/19	147	16.82	27	16.87	16.75	120	1,122	10.69%	大買/鉅額交易
2024/01/18	46	16.47	11	16.55	16.60	35	1,073	3.26%
2024/01/17	0	0.00	2	15.50	15.60	-2	1,030	-0.19%
2024/01/16	0	0.00	17	15.85	15.70	-17	1,027	-1.65%
2024/01/15	15	15.95	0	0.00	16.05	15	1,024	1.46%
2024/01/12	1	16.00	0	0.00	15.70	1	1,019	0.10%
2024/01/11	1	16.00	0	0.00	15.95	1	1,013	0.10%
2024/01/10	12	16.01	1	15.95	16.10	11	1,007	1.09%
2024/01/09	0	0.00	22	16.18	16.15	-22	1,002	-2.19%
2024/01/08	0	0.00	1	16.35	16.30	-1	995	-0.10%
2024/01/05	10	16.51	1	16.35	16.35	9	991	0.91%
2024/01/04	0	0.00	26	16.34	16.00	-26	980	-2.65%
2024/01/03	19	16.50	19	16.37	16.35	0	953	0.00%
2024/01/02	4	16.80	12	16.60	16.60	-8	946	-0.84%
2023/12/29	0	0.00	11	17.00	16.75	-11	937	-1.17%
2023/12/28	45	17.42	2	17.35	17.20	43	920	4.67%
2023/12/27	0	0.00	6	17.26	17.15	-6	902	-0.66%
2023/12/26	0	0.00	5	17.11	17.20	-5	894	-0.56%
2023/12/25	7	17.35	69	17.69	17.15	-62	874	-7.09%
2023/12/22	64	17.52	8	17.44	17.65	56	827	6.77%
2023/12/21	1	17.35	15	17.14	16.90	-14	769	-1.82%
2023/12/20	9	17.11	18	16.70	17.25	-9	750	-1.20%
2023/12/19	65	17.22	166	16.82	16.80	-101	719	-14.04%	大賣/鉅額交易
2023/12/18	137	16.20	21	16.39	16.05	116	616	18.81%	大買/鉅額交易
2023/12/15	8	16.72	10	17.09	16.40	-2	593	-0.34%
2023/12/14	4	17.46	21	17.44	17.40	-17	562	-3.02%
2023/12/13	16	17.43	13	17.58	17.45	3	528	0.57%
2023/12/12	41	16.67	38	16.88	16.80	3	465	0.64%
2023/12/11	82	17.90	31	17.81	17.10	51	430	11.85%
2023/12/08	43	16.33	40	16.55	16.85	3	272	1.10%
2023/12/06	0	0.00	1	15.60	15.35	-1	180	-0.55%
2023/12/05	1	15.60	0	0.00	15.50	1	178	0.56%
2023/12/04	0	0.00	7	15.80	15.45	-7	175	-3.99%
2023/12/01	5	15.51	4	15.58	15.50	1	170	0.59%
2023/11/30	8	15.00	2	15.00	15.05	6	163	3.67%
2023/11/29	0	0.00	11	15.01	14.95	-11	167	-6.58%
2023/11/28	3	15.17	15	15.10	15.20	-12	166	-7.23%
2023/11/27	0	0.00	22	15.13	15.05	-22	168	-13.02%
2023/11/24	2	15.05	44	15.15	15.10	-42	170	-24.59%
2023/11/23	0	0.00	28	15.30	15.25	-28	168	-16.62%
2023/11/22	6	15.42	42	15.33	15.25	-36	172	-20.86%
2023/11/21	4	15.29	22	15.27	15.15	-18	174	-10.29%
2023/11/20	24	15.30	59	15.30	15.25	-35	177	-19.69%
2023/11/17	2	14.98	17	15.05	15.10	-15	180	-8.30%
2023/11/16	2	14.78	50	14.79	14.90	-48	179	-26.67%
2023/11/15	1	14.50	21	14.54	14.70	-20	178	-11.21%
2023/11/14	0	0.00	22	14.48	14.60	-22	180	-12.17%
2023/11/13	2	14.60	11	14.55	14.55	-9	183	-4.91%
2023/11/10	0	0.00	14	14.35	14.30	-14	187	-7.45%
2023/11/09	1	14.50	10	14.40	14.30	-9	194	-4.63%
2023/11/08	3	14.42	19	14.37	14.30	-16	204	-7.81%
2023/11/07	6	14.43	24	14.39	14.35	-18	208	-8.62%
2023/11/06	0	0.00	10	14.37	14.35	-10	217	-4.60%
2023/11/03	0	0.00	13	14.16	14.10	-13	221	-5.87%
2023/11/02	0	0.00	5	14.21	14.15	-5	227	-2.20%
2023/11/01	2	14.20	22	14.16	14.10	-20	233	-8.57%
2023/10/31	0	0.00	13	14.11	14.15	-13	238	-5.44%
2023/10/30	0	0.00	17	14.20	14.20	-17	259	-6.56%
2023/10/27	0	0.00	17	14.18	14.15	-17	275	-6.17%
2023/10/26	2	14.15	23	14.05	14.00	-21	306	-6.85%
2023/10/25	0	0.00	14	14.15	14.10	-14	417	-3.36%
2023/10/24	1	14.15	35	14.12	14.10	-34	459	-7.40%
2023/10/23	0	0.00	7	14.33	14.25	-7	467	-1.50%
2023/10/20	1	14.60	27	14.44	14.45	-26	474	-5.47%
2023/10/19	0	0.00	13	14.81	14.70	-13	485	-2.68%
2023/10/18	0	0.00	12	14.73	14.80	-12	497	-2.41%
2023/10/17	0	0.00	6	14.78	14.85	-6	516	-1.16%
2023/10/16	1	14.70	15	14.81	14.80	-14	536	-2.61%
2023/10/13	0	0.00	16	14.83	14.75	-16	560	-2.86%
2023/10/12	0	0.00	9	14.88	14.90	-9	580	-1.55%
2023/10/11	0	0.00	5	14.98	15.00	-5	601	-0.83%
2023/10/06	38	15.10	12	15.04	15.05	26	614	4.23%
2023/10/05	2	15.03	22	14.98	15.05	-20	641	-3.12%
2023/10/04	0	0.00	20	14.79	15.00	-20	663	-3.01%
2023/10/03	0	0.00	17	14.83	14.90	-17	686	-2.48%
2023/10/02	2	14.75	25	14.76	14.70	-23	748	-3.07%
2023/09/28	1	14.70	15	14.70	14.65	-14	826	-1.69%
2023/09/27	0	0.00	9	14.70	14.65	-9	886	-1.02%
2023/09/26	0	0.00	14	14.78	14.65	-14	906	-1.54%
2023/09/25	2	14.88	1	14.75	15.00	1	917	0.11%
2023/09/22	10	14.85	28	14.79	14.80	-18	923	-1.95%
2023/09/21	1	14.90	12	14.88	14.90	-11	932	-1.18%
2023/09/20	2	14.95	12	15.00	15.10	-10	943	-1.06%
2023/09/19	17	14.99	1	15.05	15.20	16	943	1.70%
2023/09/18	1	15.05	0	0.00	15.20	1	943	0.11%
2023/09/15	1	15.30	3	15.10	15.00	-2	946	-0.21%
2023/09/14	5	15.22	0	0.00	15.25	5	948	0.53%
2023/09/13	0	0.00	1	14.85	14.95	-1	952	-0.11%
2023/09/12	9	14.95	7	14.86	14.90	2	956	0.21%
2023/09/11	0	0.00	9	14.97	15.00	-9	960	-0.94%
2023/09/08	6	15.02	7	15.03	15.15	-1	964	-0.10%
2023/09/07	6	15.00	16	15.02	15.05	-10	975	-1.02%
2023/09/06	0	0.00	1	15.20	15.00	-1	985	-0.10%
2023/09/05	16	15.20	0	0.00	15.25	16	1,004	1.59%
2023/09/04	1	15.15	6	15.10	15.10	-5	1,053	-0.47%
2023/09/01	0	0.00	1	15.40	15.35	-1	1,063	-0.09%
2023/08/31	4	15.43	0	0.00	15.40	4	1,066	0.38%
2023/08/30	1	15.50	0	0.00	15.50	1	1,069	0.09%
2023/08/29	3	15.20	3	15.08	15.10	0	1,072	0.00%
2023/08/28	8	15.06	9	15.46	15.00	-1	1,080	-0.09%
2023/08/25	8	15.39	4	15.13	15.40	4	1,077	0.37%
2023/08/24	11	15.14	14	15.11	15.05	-3	1,075	-0.28%
2023/08/23	0	0.00	7	15.00	15.00	-7	1,079	-0.65%
2023/08/22	1	14.60	3	14.85	14.50	-2	1,080	-0.19%
2023/08/18	1	14.65	6	14.53	14.50	-5	1,095	-0.46%
2023/08/17	1	14.40	15	14.43	14.60	-14	1,111	-1.26%
2023/08/16	4	14.35	16	14.33	14.45	-12	1,118	-1.07%
2023/08/15	0	0.00	13	14.60	14.55	-13	1,140	-1.14%
2023/08/14	1	14.70	14	14.63	14.50	-13	1,182	-1.10%
2023/08/11	0	0.00	40	14.98	15.05	-40	1,176	-3.40%
2023/08/10	15	15.02	40	15.05	15.05	-25	1,176	-2.13%
2023/08/09	11	15.48	27	15.50	15.45	-16	1,175	-1.36%
2023/08/08	7	15.70	18	15.85	15.70	-11	1,173	-0.94%
2023/08/07	12	16.10	4	16.25	16.10	8	1,170	0.68%
2023/08/04	0	0.00	15	16.15	16.05	-15	1,172	-1.28%
2023/08/02	40	16.20	24	16.64	16.05	16	1,167	1.37%
2023/08/01	0	0.00	40	16.97	16.80	-40	1,147	-3.49%
2023/07/31	93	17.18	79	17.33	17.20	14	1,130	1.24%
2023/07/28	240	17.52	98	17.27	17.10	142	1,099	12.92%	大買/鉅額交易
2023/07/27	104	16.24	43	16.03	16.35	61	987	6.17%	大買/
2023/07/26	0	0.00	5	14.93	14.90	-5	946	-0.53%
2023/07/25	8	14.96	65	14.94	14.95	-57	938	-6.08%
2023/07/24	5	14.62	37	14.55	14.70	-32	932	-3.43%
2023/07/21	9	15.07	39	15.01	14.90	-30	922	-3.25%
2023/07/20	19	15.63	86	15.71	15.40	-67	911	-7.35%
2023/07/19	12	16.92	48	17.07	16.85	-36	892	-4.04%
2023/07/18	51	17.62	71	17.57	17.30	-20	874	-2.29%
2023/07/17	45	17.71	28	17.48	17.80	17	853	1.99%
2023/07/14	11	17.21	16	17.12	17.30	-5	837	-0.60%
2023/07/13	57	17.02	12	16.93	16.80	45	826	5.45%
2023/07/12	79	17.60	81	17.27	16.70	-2	827	-0.24%
2023/07/11	40	17.18	12	17.27	17.20	28	802	3.49%
2023/07/10	8	17.08	27	17.12	17.05	-19	782	-2.43%
2023/07/07	263	17.55	157	18.06	17.35	106	762	13.90%	大買/大賣/鉅額交易
2023/07/06	172	17.71	151	17.34	17.55	21	709	2.96%	大買/大賣/
2023/07/05	194	16.82	17	16.82	17.10	177	639	27.69%	大買/鉅額交易
2023/07/04	69	16.09	32	15.86	16.15	37	579	6.38%
2023/07/03	118	15.88	13	15.78	15.80	105	568	18.46%	大買/鉅額交易
2023/06/30	46	15.57	14	15.54	15.55	32	566	5.65%
2023/06/29	53	15.62	5	15.55	15.35	48	562	8.54%
2023/06/28	133	15.20	6	15.28	15.35	127	561	22.62%	大買/鉅額交易
2023/06/27	0	0.00	28	14.92	14.80	-28	627	-4.46%
2023/06/26	5	15.18	0	0.00	15.15	5	638	0.78%
2023/06/21	6	15.17	2	15.13	15.15	4	635	0.63%
2023/06/20	9	14.90	0	0.00	15.05	9	636	1.41%
2023/06/16	0	0.00	2	15.15	15.05	-2	632	-0.32%
2023/06/15	3	15.35	0	0.00	15.20	3	627	0.48%
2023/06/14	0	0.00	21	15.31	15.05	-21	621	-3.38%
2023/06/13	2	15.48	13	15.31	15.20	-11	613	-1.79%
2023/06/12	5	15.86	76	15.83	15.60	-71	602	-11.78%
2023/06/09	31	16.01	0	0.00	16.10	31	593	5.23%
2023/06/08	51	16.15	84	16.24	15.75	-33	572	-5.76%
2023/06/07	33	15.53	0	0.00	15.60	33	524	6.30%
2023/06/05	53	15.41	0	0.00	15.35	53	511	10.36%
2023/06/02	7	15.47	0	0.00	15.30	7	509	1.37%
2023/06/01	23	15.31	0	0.00	15.40	23	503	4.57%
2023/05/31	13	15.06	0	0.00	15.05	13	495	2.62%
2023/05/30	0	0.00	2	15.20	15.10	-2	493	-0.41%
2023/05/29	5	15.35	0	0.00	15.30	5	490	1.02%
2023/05/26	0	0.00	13	15.07	15.10	-13	481	-2.70%
2023/05/25	0	0.00	2	15.05	15.00	-2	472	-0.42%
2023/05/24	2	15.45	2	15.40	15.35	0	465	0.00%
2023/05/23	64	15.35	0	0.00	15.50	64	455	14.06%
2023/05/22	9	15.02	0	0.00	15.00	9	437	2.06%
2023/05/19	18	15.55	15	15.42	14.95	3	427	0.70%
2023/05/18	65	15.01	9	15.13	15.25	56	400	13.99%
2023/05/17	66	14.43	0	0.00	14.35	66	352	18.72%
2023/05/16	34	14.40	0	0.00	14.40	34	351	9.67%
2023/05/15	9	14.39	2	14.30	14.40	7	347	2.02%
2023/05/12	15	14.11	0	0.00	14.00	15	339	4.42%
2023/05/11	2	14.05	0	0.00	13.85	2	336	0.59%
2023/05/09	1	13.75	0	0.00	13.75	1	326	0.31%
2023/05/05	2	13.95	0	0.00	14.05	2	324	0.62%
2023/05/04	2	13.90	0	0.00	14.00	2	326	0.61%
2023/04/28	0	0.00	4	14.20	14.05	-4	328	-1.22%
2023/04/26	4	13.35	8	13.34	13.60	-4	324	-1.23%
2023/04/25	0	0.00	3	13.55	13.50	-3	321	-0.93%
2023/04/24	5	14.00	0	0.00	13.90	5	319	1.56%
2023/04/21	0	0.00	3	13.85	13.85	-3	320	-0.94%
2023/04/19	0	0.00	41	14.18	14.30	-41	314	-13.03%
2023/04/18	1	14.60	0	0.00	14.30	1	309	0.32%
2023/04/17	11	14.59	5	14.55	14.45	6	299	2.01%
2023/04/11	11	14.21	4	14.15	14.05	7	271	2.57%
2023/04/10	3	14.10	0	0.00	13.95	3	260	1.15%
2023/04/06	1	13.55	0	0.00	13.45	1	249	0.40%
2023/03/31	1	13.40	0	0.00	13.50	1	239	0.42%
2023/03/29	11	13.75	0	0.00	13.65	11	226	4.85%
2023/03/28	28	14.24	44	14.22	13.90	-16	215	-7.42%
2023/03/27	4	13.36	0	0.00	13.60	4	139	2.88%
2023/03/21	0	0.00	9	12.29	12.40	-9	121	-7.43%
2023/03/08	1	12.75	2	12.65	12.65	-1	128	-0.78%
2023/03/07	2	12.60	1	12.45	12.50	1	135	0.74%
2023/02/24	5	12.30	0	0.00	12.30	5	127	3.93%
2023/02/23	12	12.19	0	0.00	12.30	12	126	9.47%
2023/02/22	9	12.16	1	12.15	12.15	8	128	6.25%
2023/02/21	9	12.25	0	0.00	12.30	9	128	7.02%
2023/02/20	13	12.23	0	0.00	12.25	13	128	10.12%
2023/02/17	5	12.15	0	0.00	12.20	5	126	3.96%
2023/02/16	4	12.21	0	0.00	12.25	4	126	3.16%
2023/02/15	5	12.13	11	12.07	12.20	-6	128	-4.68%
2023/02/14	15	12.01	2	11.95	12.10	13	127	10.22%
2023/02/13	7	11.92	0	0.00	11.95	7	124	5.63%
2023/02/10	12	11.95	0	0.00	12.00	12	125	9.57%
2023/02/09	2	12.13	0	0.00	12.15	2	124	1.60%
2023/02/08	12	12.14	0	0.00	12.15	12	126	9.50%
2023/02/07	3	12.15	0	0.00	12.20	3	126	2.37%
2023/02/06	3	12.10	0	0.00	12.15	3	127	2.35%
2023/02/03	4	12.19	1	12.30	12.20	3	128	2.34%
2023/02/02	12	12.25	2	12.15	12.25	10	131	7.58%
2023/02/01	12	12.10	0	0.00	12.15	12	129	9.26%
2023/01/31	18	12.08	0	0.00	12.05	18	127	14.12%
2023/01/30	5	12.01	0	0.00	11.95	5	126	3.95%
2023/01/17	7	11.86	0	0.00	12.00	7	128	5.45%
2023/01/16	2	11.80	0	0.00	11.80	2	129	1.54%
2023/01/13	3	11.88	0	0.00	11.85	3	130	2.30%
2023/01/12	7	11.96	0	0.00	11.95	7	132	5.29%
2023/01/11	10	12.08	3	12.10	12.10	7	135	5.15%
2023/01/10	5	11.92	0	0.00	12.00	5	135	3.68%
2023/01/09	9	11.84	2	11.90	11.85	7	136	5.14%
2023/01/06	6	11.91	0	0.00	11.90	6	137	4.35%
2023/01/05	6	11.87	0	0.00	11.90	6	143	4.18%
2023/01/04	4	11.85	0	0.00	11.90	4	145	2.76%
2023/01/03	2	11.90	0	0.00	11.90	2	145	1.38%
2022/12/29	0	0.00	5	11.80	11.80	-5	143	-3.48%
2022/12/23	0	0.00	2	11.90	11.90	-2	150	-1.33%
2022/12/22	0	0.00	1	11.95	11.95	-1	158	-0.63%
2022/12/19	10	12.25	2	12.00	12.00	8	174	4.59%
2022/12/16	1	12.15	1	12.05	12.00	0	174	0.00%
2022/12/15	1	12.15	0	0.00	12.15	1	174	0.57%
2022/12/14	0	0.00	1	12.55	12.40	-1	171	-0.58%
2022/12/12	2	12.08	1	12.30	12.40	1	168	0.59%
2022/12/09	1	12.30	3	12.30	12.30	-2	167	-1.20%
2022/12/06	0	0.00	1	12.45	12.35	-1	168	-0.59%
2022/12/05	0	0.00	2	12.35	12.55	-2	169	-1.18%
2022/12/02	7	12.57	5	12.50	12.60	2	167	1.19%
2022/12/01	0	0.00	3	12.35	12.25	-3	166	-1.80%
2022/11/30	3	12.17	1	12.10	12.25	2	169	1.18%
2022/11/29	5	12.16	4	12.16	12.30	1	177	0.56%
2022/11/24	1	12.00	0	0.00	12.00	1	180	0.55%
2022/11/22	0	0.00	1	12.10	12.05	-1	183	-0.55%
2022/11/18	1	12.00	1	12.00	12.10	0	198	0.00%
2022/11/17	7	11.95	3	11.80	12.00	4	200	2.00%
2022/11/16	0	0.00	2	12.15	11.90	-2	204	-0.98%
2022/11/14	2	12.25	1	12.20	12.20	1	211	0.47%
2022/11/11	2	12.30	11	12.27	12.10	-9	216	-4.15%
2022/11/09	0	0.00	6	12.28	12.25	-6	221	-2.71%
2022/11/08	4	12.25	2	12.25	12.30	2	230	0.87%
2022/11/07	3	12.22	0	0.00	12.15	3	230	1.30%
2022/11/04	2	11.95	2	11.85	12.00	0	241	0.00%
2022/11/03	3	12.00	0	0.00	11.75	3	245	1.22%
2022/11/02	1	12.00	0	0.00	12.00	1	249	0.40%
2022/11/01	2	11.90	0	0.00	11.80	2	259	0.77%
2022/10/31	0	0.00	3	12.03	11.80	-3	267	-1.12%
2022/10/26	1	11.90	0	0.00	11.90	1	271	0.37%
2022/10/25	4	11.79	0	0.00	11.90	4	273	1.46%
2022/10/24	2	11.85	2	12.00	11.85	0	274	0.00%
2022/10/21	1	11.75	0	0.00	11.65	1	276	0.36%
2022/10/20	0	0.00	21	11.79	11.70	-21	276	-7.59%
2022/10/19	6	12.15	47	12.11	12.05	-41	276	-14.83%
2022/10/18	2	11.95	0	0.00	11.85	2	273	0.73%
2022/10/14	9	11.89	1	11.80	11.85	8	277	2.89%
2022/10/13	2	11.60	42	11.67	11.40	-40	277	-14.40%
2022/10/12	0	0.00	17	12.02	12.10	-17	274	-6.19%
2022/10/11	10	12.19	6	12.26	12.20	4	276	1.44%
2022/10/07	0	0.00	1	12.55	12.65	-1	279	-0.36%
2022/10/06	0	0.00	3	12.60	12.65	-3	282	-1.06%
2022/10/05	0	0.00	12	12.68	12.55	-12	285	-4.20%
2022/10/04	0	0.00	30	12.54	12.55	-30	291	-10.30%
2022/10/03	0	0.00	10	12.18	12.35	-10	290	-3.44%
2022/09/30	5	12.26	9	12.19	12.35	-4	296	-1.35%
2022/09/29	72	12.57	52	12.44	12.45	20	299	6.67%
2022/09/28	89	12.32	71	12.19	12.30	18	294	6.12%
2022/09/27	2	12.58	39	12.47	12.60	-37	287	-12.85%
2022/09/26	0	0.00	40	12.53	12.45	-40	286	-13.94%
2022/09/23	2	13.03	7	13.00	12.90	-5	290	-1.72%
2022/09/19	1	13.55	1	13.75	13.50	0	303	0.00%
2022/09/16	8	13.94	2	14.00	13.80	6	309	1.94%
2022/09/15	33	14.16	2	13.95	14.00	31	314	9.87%
2022/09/14	24	13.89	4	13.80	13.90	20	320	6.24%
2022/09/13	3	14.00	2	14.05	13.90	1	325	0.31%
2022/09/12	9	13.93	0	0.00	14.00	9	336	2.68%
2022/09/08	6	13.73	0	0.00	13.80	6	342	1.75%
2022/09/07	14	13.79	30	13.73	13.60	-16	350	-4.57%
2022/09/06	8	14.05	12	14.20	14.05	-4	348	-1.15%
2022/09/05	3	14.12	31	14.30	14.50	-28	357	-7.83%
2022/09/02	20	14.13	1	14.30	14.50	19	363	5.22%
2022/09/01	29	14.14	3	14.07	14.10	26	367	7.08%
2022/08/31	30	14.23	0	0.00	14.25	30	466	6.43%
2022/08/30	20	14.19	3	14.05	14.10	17	525	3.24%
2022/08/29	26	14.01	2	13.98	14.00	24	543	4.42%
2022/08/26	2	14.35	9	14.44	14.30	-7	596	-1.17%
2022/08/25	7	14.64	19	14.84	14.35	-12	632	-1.90%
2022/08/24	12	14.47	10	14.33	14.50	2	1,118	0.18%
2022/08/23	15	14.23	14	14.16	14.15	1	1,368	0.07%
2022/08/22	1	14.00	5	14.25	14.05	-4	1,538	-0.26%
2022/08/19	8	14.40	8	14.26	14.35	0	1,551	0.00%
2022/08/18	8	14.16	2	14.05	14.15	6	1,631	0.37%
2022/08/17	1	14.10	13	14.03	13.90	-12	1,630	-0.74%
2022/08/16	2	14.00	13	14.17	14.00	-11	1,637	-0.67%
2022/08/15	44	13.95	4	13.90	14.10	40	1,647	2.43%
2022/08/12	0	0.00	12	13.70	13.60	-12	1,647	-0.73%
2022/08/11	18	13.61	11	13.83	13.70	7	1,667	0.42%
2022/08/10	57	13.47	4	13.39	13.65	53	1,672	3.17%
2022/08/09	40	13.31	41	13.34	13.30	-1	1,669	-0.06%
2022/08/08	94	13.29	24	13.29	13.35	70	1,668	4.20%
2022/08/05	51	12.78	27	12.91	12.80	24	1,661	1.44%
2022/08/04	7	12.50	28	12.42	12.40	-21	1,658	-1.27%
2022/08/03	55	12.55	8	12.53	12.60	47	1,661	2.83%
2022/08/02	38	12.50	17	12.55	12.50	21	1,662	1.26%
2022/08/01	29	12.68	5	12.71	12.75	24	1,668	1.44%
2022/07/29	26	12.61	5	12.47	12.70	21	1,679	1.25%
2022/07/28	47	12.36	1	12.40	12.40	46	1,686	2.73%
2022/07/27	10	12.38	4	12.39	12.45	6	1,701	0.35%
2022/07/26	2	12.25	2	12.43	12.25	0	1,722	0.00%
2022/07/25	9	12.53	11	12.59	12.60	-2	1,722	-0.12%
2022/07/22	45	12.46	30	12.56	12.60	15	1,723	0.87%
2022/07/21	20	12.32	12	12.34	12.35	8	1,732	0.46%
2022/07/20	27	12.38	42	12.34	12.35	-15	1,734	-0.86%
2022/07/19	78	12.36	26	12.37	12.30	52	1,743	2.98%
2022/07/18	81	12.32	26	12.33	12.40	55	1,743	3.15%
2022/07/15	12	12.15	31	12.15	12.20	-19	1,743	-1.09%
2022/07/14	2	12.10	2	11.98	12.10	0	1,749	0.00%
2022/07/13	5	12.10	7	12.04	12.05	-2	1,763	-0.11%
2022/07/12	0	0.00	16	12.71	12.85	-16	1,766	-0.91%
2022/07/11	7	13.09	4	12.96	13.10	3	1,768	0.17%
2022/07/08	25	13.05	0	0.00	13.10	25	1,770	1.41%
2022/07/07	17	12.67	24	12.68	12.70	-7	1,770	-0.40%
2022/07/06	12	12.60	14	12.67	12.60	-2	1,768	-0.11%
2022/07/05	19	12.62	14	12.68	12.65	5	1,773	0.28%
2022/07/04	13	12.50	14	12.48	12.55	-1	1,774	-0.06%
2022/07/01	6	12.64	49	12.71	12.45	-43	1,778	-2.42%
2022/06/30	0	0.00	41	12.97	12.90	-41	1,774	-2.31%
2022/06/29	10	13.08	20	13.36	13.25	-10	1,771	-0.56%
2022/06/27	13	13.35	0	0.00	13.35	13	1,769	0.73%
2022/06/24	12	13.03	20	13.16	13.15	-8	1,768	-0.45%
2022/06/23	9	12.79	55	12.81	12.85	-46	1,764	-2.61%
2022/06/22	52	13.03	56	12.94	12.85	-4	1,764	-0.23%
2022/06/21	102	13.24	10	13.16	13.30	92	1,757	5.23%	大買/
2022/06/20	22	13.16	39	13.26	12.80	-17	1,759	-0.97%
2022/06/17	42	13.49	13	13.46	13.50	29	1,750	1.66%
2022/06/16	6	14.18	75	13.93	13.65	-69	1,745	-3.95%
2022/06/15	31	14.21	13	14.18	14.10	18	1,739	1.03%
2022/06/14	102	14.04	27	14.07	14.25	75	1,741	4.31%	大買/
2022/06/13	93	14.47	26	14.60	14.35	67	1,731	3.87%
2022/06/10	11	15.05	0	0.00	15.10	11	1,725	0.64%
2022/06/09	68	15.63	180	15.50	15.25	-112	1,720	-6.51%	大賣/鉅額交易
2022/06/08	219	15.29	110	15.18	15.70	109	1,626	6.70%	大買/大賣/鉅額交易
2022/06/07	21	14.94	76	14.91	15.15	-55	1,567	-3.51%
2022/06/06	103	15.30	73	15.16	15.00	30	1,555	1.93%	大買/
2022/06/02	100	15.37	75	15.43	15.20	25	1,516	1.65%
2022/06/01	173	15.92	279	15.93	15.45	-106	1,489	-7.12%	大買/大賣/鉅額交易
2022/05/31	562	15.37	588	15.46	15.35	-26	1,003	-2.59%	大買/大賣/
2022/05/30	156	14.82	370	14.72	14.90	-214	757	-28.26%	大買/大賣/鉅額交易
2022/05/27	187	14.25	153	14.14	14.30	34	590	5.76%	大買/大賣/
2022/05/26	110	14.46	367	14.52	14.00	-257	583	-44.03%	大買/大賣/鉅額交易
2022/05/25	44	14.13	1	14.05	14.15	43	516	8.32%
2022/05/24	52	14.07	58	14.16	13.90	-6	537	-1.12%
2022/05/23	111	14.08	41	14.12	14.30	70	540	12.96%	大買/
2022/05/20	17	14.01	46	13.98	13.80	-29	542	-5.34%
2022/05/19	21	13.89	86	13.72	13.95	-65	541	-12.00%
2022/05/18	143	13.70	19	13.71	13.70	124	528	23.45%	大買/鉅額交易
2022/05/17	42	13.42	0	0.00	13.40	42	533	7.88%
2022/05/16	74	13.56	19	13.73	13.35	55	549	10.00%
2022/05/13	38	13.19	4	13.18	13.25	34	551	6.16%
2022/05/12	7	13.06	13	13.11	12.95	-6	561	-1.07%
2022/05/11	35	13.17	23	13.08	13.05	12	567	2.11%
2022/05/10	29	13.23	8	13.04	13.30	21	586	3.58%
2022/05/09	20	13.28	68	13.40	13.15	-48	610	-7.86%
2022/05/06	76	13.49	10	13.47	13.65	66	615	10.73%
2022/05/05	9	13.45	63	13.43	13.40	-54	618	-8.74%
2022/05/04	124	13.38	27	13.04	13.50	97	627	15.45%	大買/
2022/05/03	56	13.02	169	12.95	12.95	-113	623	-18.14%	大賣/鉅額交易
2022/04/29	10	12.27	1	12.25	12.30	9	620	1.45%
2022/04/28	19	12.20	5	12.25	12.20	14	640	2.19%
2022/04/27	70	11.95	81	12.13	12.20	-11	656	-1.68%
2022/04/26	33	12.64	13	12.69	12.60	20	658	3.04%
2022/04/25	2	12.50	95	12.54	12.45	-93	682	-13.64%
2022/04/22	13	13.11	2	13.13	13.05	11	693	1.59%
2022/04/21	19	13.27	4	13.50	13.10	15	731	2.05%
2022/04/20	56	13.50	40	13.59	13.40	16	807	1.98%
2022/04/19	53	13.62	85	13.67	13.55	-32	838	-3.81%
2022/04/18	14	12.87	47	12.71	13.00	-33	935	-3.53%
2022/04/15	6	12.93	79	12.91	12.85	-73	1,115	-6.54%
2022/04/14	5	13.35	33	13.33	13.25	-28	1,278	-2.19%
2022/04/13	62	13.38	9	13.31	13.50	53	1,682	3.15%
2022/04/12	12	13.13	21	13.02	13.15	-9	1,758	-0.51%
2022/04/11	7	13.36	74.3	13.14	13.10	-67.3	1,838	-3.66%
2022/04/08	23	13.55	17	13.51	13.55	6	2,049	0.29%
2022/04/07	5	13.45	98	13.48	13.40	-93	2,100	-4.43%
2022/04/06	5	13.80	19	13.66	13.65	-14	2,220	-0.63%
2022/04/01	10	13.85	32	13.87	13.80	-22	2,611	-0.84%
2022/03/31	1	14.00	6	14.02	13.90	-5	2,677	-0.19%
2022/03/30	7	14.04	5	14.06	14.15	2	2,793	0.07%
2022/03/29	1	13.85	20	13.90	13.90	-19	2,908	-0.65%
2022/03/28	12	13.93	23	13.93	13.95	-11	3,138	-0.35%
2022/03/25	4	14.09	63	14.02	14.00	-59	3,639	-1.62%
2022/03/24	27	14.31	1	14.15	14.35	26	3,852	0.67%
2022/03/23	35	14.30	27	14.28	14.20	8	4,394	0.18%
2022/03/22	5	14.25	0	0.00	14.35	5	4,622	0.11%
2022/03/21	4	14.15	3	14.18	14.10	1	4,693	0.02%
2022/03/18	8	14.14	0	0.00	14.10	8	4,710	0.17%
2022/03/17	36	14.08	36	14.00	14.10	0	4,747	0.00%
2022/03/16	14	13.65	14	13.67	13.70	0	4,767	0.00%
2022/03/15	10	13.74	56	13.59	13.50	-46	4,787	-0.96%
2022/03/14	23	14.09	4	14.19	13.95	19	4,784	0.40%
2022/03/11	28	14.14	9	14.13	14.00	19	4,782	0.40%
2022/03/10	28	14.47	19	14.54	14.40	9	4,781	0.19%
2022/03/09	46	14.03	7	14.03	14.00	39	4,777	0.82%
2022/03/08	167	14.04	108	13.87	13.65	59	4,777	1.23%	大買/大賣/
2022/03/07	169	14.22	215	14.22	14.20	-46	4,774	-0.96%	大買/大賣/
2022/03/04	0	0.00	66	14.94	14.85	-66	4,767	-1.38%
2022/03/03	75	15.31	43	15.37	15.20	32	4,771	0.67%
2022/03/02	38	15.25	21	15.22	15.30	17	4,779	0.36%
2022/03/01	134	15.28	4	15.28	15.30	130	4,790	2.71%	大買/鉅額交易
2022/02/25	48	15.19	81	15.24	15.00	-33	4,845	-0.68%
2022/02/24	29	15.78	153	15.59	15.30	-124	4,836	-2.56%	大賣/鉅額交易
2022/02/23	184	16.27	9	16.33	16.30	175	4,823	3.63%	大買/鉅額交易
2022/02/22	37	15.91	198	16.10	15.80	-161	4,845	-3.32%	大賣/鉅額交易
2022/02/21	46	16.53	85	16.51	16.55	-39	4,834	-0.81%
2022/02/18	157	16.81	15	16.87	16.90	142	4,831	2.94%	大買/鉅額交易
2022/02/17	81	17.18	112	17.04	16.70	-31	4,837	-0.64%	大賣/
2022/02/16	194	16.81	38	16.92	17.00	156	4,824	3.23%	大買/鉅額交易
2022/02/15	53	16.60	25	16.60	16.40	28	4,815	0.58%
2022/02/14	158	16.23	40	16.22	16.50	118	4,824	2.45%	大買/鉅額交易
2022/02/11	54	16.83	9	16.88	16.75	45	4,819	0.93%
2022/02/10	106	17.12	268	17.11	17.05	-162	4,833	-3.35%	大買/大賣/鉅額交易
2022/02/09	286	16.90	34	16.64	17.15	252	4,816	5.23%	大買/鉅額交易
2022/02/08	69	16.54	10	16.36	16.60	59	4,802	1.23%
2022/02/07	210	16.11	4	16.23	16.10	206	4,828	4.27%	大買/鉅額交易
2022/01/26	47	15.62	9	15.45	15.40	38	4,913	0.77%
2022/01/25	1	15.50	41	15.94	15.50	-40	4,915	-0.81%
2022/01/24	59	16.03	34	15.85	16.15	25	4,906	0.51%
2022/01/21	29	16.38	79	16.44	16.10	-50	4,891	-1.02%
2022/01/20	72	16.82	9	16.76	16.75	63	4,878	1.29%
2022/01/19	29	16.43	40	16.37	16.60	-11	4,865	-0.23%
2022/01/18	90	16.67	76	16.55	16.45	14	4,857	0.29%
2022/01/17	33	16.24	27	16.01	16.30	6	4,832	0.12%
2022/01/14	76	16.35	70	16.33	15.85	6	4,812	0.12%
2022/01/13	76	17.02	141	16.86	16.25	-65	4,773	-1.36%	大賣/
2022/01/12	35	17.41	63	17.47	17.40	-28	4,697	-0.60%
2022/01/11	204.6	18.28	450	18.35	17.35	-245.4	4,664	-5.26%	大買/大賣/鉅額交易
2022/01/10	814.7	19.38	625	19.22	18.75	189.7	4,551	4.17%	大買/大賣/鉅額交易
2022/01/07	198	18.93	404	18.72	18.85	-206	4,373	-4.71%	大買/大賣/鉅額交易
2022/01/06	760	18.62	450	18.42	18.80	310	4,205	7.37%	大買/大賣/鉅額交易
2022/01/05	227	18.09	202	17.76	17.55	25	3,799	0.66%	大買/大賣/
2022/01/04	160	18.60	161	18.31	17.95	-1	3,722	-0.03%	大買/大賣/
2022/01/03	336	19.37	405	19.28	18.40	-69	3,643	-1.89%	大買/大賣/
2021/12/30	82	18.82	22	18.96	18.75	60	3,426	1.75%
2021/12/29	104	19.32	209	19.14	18.85	-105	3,376	-3.11%	大買/大賣/鉅額交易
2021/12/28	445	19.05	638	19.24	19.30	-193	3,316	-5.82%	大買/大賣/鉅額交易
2021/12/27	286	18.27	116	18.05	18.10	170	2,926	5.81%	大買/大賣/鉅額交易
2021/12/24	226	18.50	371	18.45	17.70	-145	2,861	-5.07%	大買/大賣/鉅額交易
2021/12/23	210.1	18.81	347	18.93	18.10	-136.9	2,745	-4.99%	大買/大賣/鉅額交易
2021/12/22	406	18.99	523	19.12	18.80	-117	2,629	-4.45%	大買/大賣/鉅額交易
2021/12/21	843	19.53	889	19.39	19.60	-46	2,400	-1.92%	大買/大賣/
2021/12/20	822	18.49	732	18.41	18.50	90	1,901	4.73%	大買/大賣/
2021/12/17	843	18.05	1,351	18.11	18.50	-508	1,689	-30.06%	大買/大賣/鉅額交易
2021/12/16	634	17.05	722	16.71	17.35	-88	1,145	-7.68%	大買/大賣/
2021/12/15	294	15.86	239	15.83	15.80	55	913	6.02%	大買/大賣/
2021/12/14	87	15.12	135	15.13	14.95	-48	842	-5.70%	大賣/
2021/12/13	164	15.72	103	15.67	15.55	61	826	7.38%	大買/大賣/
2021/12/10	242	15.35	68	15.21	15.10	174	788	22.07%	大買/鉅額交易
2021/12/09	98	15.12	91	15.10	15.10	7	774	0.90%
2021/12/08	12	14.60	27	14.69	14.55	-15	751	-2.00%
2021/12/07	10	14.69	9	14.61	14.75	1	747	0.13%
2021/12/06	5	14.55	0	0.00	14.60	5	745	0.67%
2021/12/03	19	14.68	16	14.66	14.65	3	747	0.40%
2021/12/02	21	14.78	58	14.75	14.65	-37	747	-4.95%
2021/12/01	265	14.94	7	14.61	15.00	258	745	34.60%	大買/鉅額交易
2021/11/30	126	14.65	2	14.30	14.50	124	737	16.82%	大買/鉅額交易
2021/11/29	65	14.01	49	13.98	14.10	16	731	2.19%
2021/11/26	44	14.85	156	14.65	14.45	-112	723	-15.49%	大賣/鉅額交易
2021/11/25	22	15.01	93	15.01	14.95	-71	708	-10.03%
2021/11/24	293	15.17	184	15.09	15.35	109	691	15.77%	大買/大賣/鉅額交易
2021/11/23	16	14.52	32	14.36	14.20	-16	637	-2.51%
2021/11/22	0	0.00	129	14.84	14.60	-129	636	-20.27%	大賣/鉅額交易
2021/11/19	158	14.75	58	14.84	14.90	100	630	15.85%	大買/
2021/11/18	4	14.40	6	14.34	14.35	-2	600	-0.33%
2021/11/17	59	14.24	3	14.22	14.40	56	599	9.34%
2021/11/16	122	14.21	13	14.14	14.15	109	594	18.32%	大買/鉅額交易
2021/11/15	46	14.33	2	14.33	14.35	44	586	7.50%
2021/11/12	11	14.36	4	14.43	14.25	7	587	1.19%
2021/11/11	38	14.35	1	14.30	14.40	37	583	6.34%
2021/11/10	1	14.30	15	14.11	14.05	-14	592	-2.36%
2021/11/09	19	14.43	11	14.47	14.35	8	602	1.33%
2021/11/08	6	14.22	9	14.30	14.00	-3	586	-0.51%
2021/11/05	0	0.00	72	14.18	14.20	-72	609	-11.81%
2021/11/04	0	0.00	131	14.48	14.35	-131	690	-18.98%	大賣/鉅額交易
2021/11/03	158	14.70	264	14.45	14.90	-106	1,041	-10.18%	大買/大賣/鉅額交易
2021/11/02	51	13.92	92	13.97	13.55	-41	945	-4.34%
2021/11/01	62	13.53	4	13.43	13.55	58	927	6.25%
2021/10/29	57	13.55	6	13.58	13.35	51	942	5.41%
2021/10/28	120	13.63	8	13.63	13.55	112	951	11.77%	大買/鉅額交易
2021/10/27	39	13.50	16	13.56	13.50	23	948	2.43%
2021/10/26	89	13.31	9	13.40	13.45	80	951	8.41%
2021/10/25	15	13.07	3	13.00	13.20	12	953	1.26%
2021/10/22	4	13.01	15	12.96	13.00	-11	984	-1.12%
2021/10/21	0	0.00	4	13.20	13.10	-4	1,031	-0.39%
2021/10/20	0	0.00	29	13.18	13.10	-29	1,059	-2.74%
2021/10/19	58	13.11	8	13.09	13.20	50	1,081	4.62%
2021/10/18	3	12.95	12	12.92	13.00	-9	1,095	-0.82%
2021/10/15	6	12.74	20	12.70	12.95	-14	1,112	-1.26%
2021/10/14	21	12.46	7	12.40	12.45	14	1,116	1.25%
2021/10/13	11	12.59	28	12.61	12.50	-17	1,145	-1.48%
2021/10/12	20	12.63	26	12.58	12.55	-6	1,150	-0.52%
2021/10/08	11	13.10	8	13.26	12.95	3	1,151	0.26%
2021/10/07	20	13.01	0	0.00	13.05	20	1,163	1.72%
2021/10/06	6	12.83	58	12.87	12.80	-52	1,304	-3.99%
2021/10/05	109	13.10	33	12.77	12.95	76	1,313	5.79%	大買/
2021/10/04	3	13.00	40	12.99	12.80	-37	1,252	-2.95%
2021/10/01	4	13.33	31	13.28	13.10	-27	1,265	-2.13%
2021/09/30	1	13.45	3	13.60	13.65	-2	1,265	-0.16%
2021/09/29	2	13.43	3	13.42	13.40	-1	1,271	-0.08%
2021/09/28	39	13.74	17	13.76	13.65	22	1,278	1.72%
2021/09/27	5	13.54	21	13.62	13.55	-16	1,280	-1.25%
2021/09/24	49	13.51	1	13.50	13.30	48	1,283	3.74%
2021/09/23	2	13.13	6	13.13	13.05	-4	1,280	-0.31%
2021/09/22	13	13.05	1	13.00	13.00	12	1,287	0.93%
2021/09/17	17	13.40	32	13.33	13.35	-15	1,313	-1.14%
2021/09/16	10	13.43	27	13.53	13.30	-17	1,316	-1.29%
2021/09/15	12	13.38	8	13.40	13.30	4	1,319	0.30%
2021/09/14	61	13.30	76	13.51	13.40	-15	1,325	-1.13%
2021/09/13	16	13.12	7	13.13	13.05	9	1,322	0.68%
2021/09/10	12	13.15	5	13.10	13.10	7	1,334	0.52%
2021/09/09	34	13.08	4	13.09	13.20	30	1,386	2.16%
2021/09/08	18	13.00	29	13.05	13.00	-11	1,410	-0.78%
2021/09/07	34	13.26	7	13.30	13.15	27	1,413	1.91%
2021/09/06	10	13.70	47	13.56	13.45	-37	1,422	-2.60%
2021/09/03	27	13.64	27	13.74	13.90	0	1,420	0.00%
2021/09/02	12	13.64	10	13.80	13.60	2	1,417	0.14%
2021/09/01	26	13.71	30	13.78	13.85	-4	1,416	-0.28%
2021/08/31	21	13.48	24	13.53	13.55	-3	1,413	-0.21%
2021/08/30	11	13.46	17	13.53	13.55	-6	1,419	-0.42%
2021/08/27	60	13.46	92	13.43	13.45	-32	1,420	-2.25%
2021/08/26	94	13.11	39	13.22	13.05	55	1,412	3.89%
2021/08/25	80	13.29	6	13.35	13.30	74	1,409	5.25%
2021/08/24	28	13.26	10	13.30	13.10	18	1,418	1.27%
2021/08/23	29	13.36	2	13.33	13.40	27	1,421	1.90%
2021/08/20	2	13.15	8	13.14	13.20	-6	1,422	-0.42%
2021/08/19	4	13.34	57	13.25	13.05	-53	1,425	-3.72%
2021/08/18	54	13.62	16	13.12	13.70	38	1,435	2.65%
2021/08/17	1	13.15	69	13.34	13.20	-68	1,470	-4.62%
2021/08/16	126	13.51	70	13.55	13.25	56	1,469	3.81%	大買/
2021/08/13	5	14.59	50	14.85	14.25	-45	1,448	-3.11%
2021/08/12	10	15.20	53	15.16	15.05	-43	1,433	-3.00%
2021/08/11	35	15.23	146	15.45	15.15	-111	1,431	-7.76%	大賣/鉅額交易
2021/08/10	216	16.07	690	16.34	15.80	-474	1,415	-33.48%	大買/大賣/鉅額交易
2021/08/09	801	16.27	602	16.09	16.95	199	1,339	14.85%	大買/大賣/鉅額交易
2021/08/06	2	15.40	83	15.44	15.45	-81	963	-8.41%
2021/08/05	16	15.66	7	15.64	15.60	9	976	0.92%
2021/08/04	126	16.24	113	15.81	15.65	13	1,008	1.29%	大買/大賣/
2021/08/03	201	15.87	7	15.82	15.85	194	1,022	18.98%	大買/鉅額交易
2021/08/02	24	15.32	14	15.39	15.45	10	1,024	0.98%
2021/07/30	86	15.53	77	15.45	15.35	9	1,042	0.86%
2021/07/29	52	15.58	37	15.55	15.65	15	1,049	1.43%
2021/07/28	151	15.48	366	15.70	15.45	-215	1,062	-20.24%	大買/大賣/鉅額交易
2021/07/27	426	16.40	142	16.40	16.55	284	1,079	26.32%	大買/大賣/鉅額交易
2021/07/26	127	16.27	241	16.25	16.05	-114	1,081	-10.54%	大買/大賣/鉅額交易
2021/07/23	89	15.99	63	16.01	16.00	26	1,172	2.22%
2021/07/22	147	15.62	75	15.74	15.60	72	1,310	5.49%	大買/
2021/07/21	32	15.75	182	15.58	15.20	-150	1,391	-10.78%	大賣/鉅額交易
2021/07/20	31	15.45	58	15.41	15.30	-27	1,508	-1.79%
2021/07/19	250	15.54	78	15.57	15.75	172	1,527	11.26%	大買/鉅額交易
2021/07/16	134	15.03	13	14.99	15.10	121	1,536	7.87%	大買/鉅額交易
2021/07/15	10	14.77	22	14.72	14.85	-12	1,559	-0.77%
2021/07/14	34	14.76	147	14.83	14.75	-113	1,597	-7.07%	大賣/鉅額交易
2021/07/13	198	15.56	928	15.52	15.15	-730	1,663	-43.88%	大買/大賣/鉅額交易
2021/07/12	70	14.89	41	14.78	15.10	29	1,532	1.89%
2021/07/09	89	14.79	37	14.65	14.60	52	1,525	3.41%
2021/07/08	130	14.86	141	14.67	14.75	-11	1,543	-0.71%	大買/大賣/
2021/07/07	13	14.65	26	14.58	14.60	-13	1,544	-0.84%
2021/07/06	21	14.74	52	14.89	14.55	-31	1,593	-1.95%
2021/07/05	201	14.97	1	14.75	15.00	200	1,601	12.49%	大買/鉅額交易
2021/07/02	90	14.67	11	14.61	14.60	79	1,634	4.83%
2021/07/01	8	14.55	117	14.60	14.50	-109	1,642	-6.64%	大賣/鉅額交易
2021/06/30	13	14.93	21	14.97	14.95	-8	1,661	-0.48%
2021/06/29	9	14.75	117	14.92	14.70	-108	1,665	-6.49%	大賣/鉅額交易
2021/06/28	249	15.05	68	15.06	15.25	181	1,670	10.84%	大買/鉅額交易
2021/06/25	12	15.02	45	15.08	14.85	-33	1,679	-1.96%
2021/06/24	145	14.98	4	14.85	15.10	141	1,708	8.25%	大買/鉅額交易
2021/06/23	78	14.93	8	14.83	14.75	70	1,723	4.06%
2021/06/22	73	14.87	65	14.82	14.70	8	1,788	0.45%
2021/06/21	40	15.22	66	15.19	14.85	-26	1,864	-1.39%
2021/06/18	56	16.05	521	16.20	15.60	-465	1,861	-24.99%	大賣/鉅額交易
2021/06/17	231	15.10	139	15.85	16.00	92	1,834	5.01%	大買/大賣/
2021/06/16	14	14.88	117	14.84	14.85	-103	1,817	-5.67%	大賣/鉅額交易
2021/06/15	85	14.50	13	14.63	14.85	72	1,824	3.95%
2021/06/11	31	14.49	42	14.40	14.30	-11	1,821	-0.60%
2021/06/10	33	14.42	20	14.19	14.40	13	1,825	0.71%
2021/06/09	19	14.33	16	14.21	14.20	3	1,829	0.16%
2021/06/08	4	14.36	14	14.39	14.45	-10	1,839	-0.54%
2021/06/07	87	14.19	64	14.05	14.45	23	1,843	1.25%
2021/06/04	27	14.55	45	14.52	14.45	-18	1,836	-0.98%
2021/06/03	54	14.74	9	14.74	14.70	45	1,834	2.45%
2021/06/02	12	14.83	38	14.72	14.70	-26	1,832	-1.42%
2021/06/01	235	14.92	86	15.08	15.05	149	1,828	8.15%	大買/鉅額交易
2021/05/31	69	14.62	26	14.59	14.50	43	1,825	2.36%
2021/05/28	40	14.77	37	14.74	14.70	3	1,819	0.16%
2021/05/27	32	14.61	42	14.69	14.55	-10	1,818	-0.55%
2021/05/26	53	14.70	102	14.83	14.70	-49	1,816	-2.70%	大賣/
2021/05/25	309	14.96	154	14.82	15.00	155	1,804	8.59%	大買/大賣/鉅額交易
2021/05/24	60	13.58	14	13.62	13.75	46	1,765	2.61%
2021/05/21	78	13.26	23	13.34	13.45	55	1,765	3.12%
2021/05/20	78	13.19	11	13.16	12.95	67	1,768	3.79%
2021/05/19	89	13.09	21	12.93	13.30	68	1,765	3.85%
2021/05/18	223	12.85	59	12.50	13.15	164	1,763	9.30%	大買/鉅額交易
2021/05/17	93	12.66	52	12.32	12.20	41	1,754	2.34%
2021/05/14	75	14.02	167	14.02	13.55	-92	1,737	-5.30%	大賣/
2021/05/13	178	13.91	75	13.98	13.85	103	1,725	5.97%	大買/鉅額交易
2021/05/12	102	14.45	120	14.37	14.05	-18	1,710	-1.05%	大買/大賣/
2021/05/11	66	15.44	133	15.82	15.40	-67	1,677	-3.99%	大賣/
2021/05/10	53	16.89	120	16.88	16.70	-67	1,648	-4.06%	大賣/
2021/05/07	164	16.49	76	16.28	17.10	88	1,645	5.35%	大買/
2021/05/06	33	16.06	116	16.03	15.80	-83	1,627	-5.10%	大賣/
2021/05/05	70	16.42	67	16.40	16.25	3	1,612	0.19%
2021/05/04	158	16.58	189	16.74	16.15	-31	1,595	-1.94%	大買/大賣/
2021/05/03	168	17.57	192	17.78	17.35	-24	1,546	-1.55%	大買/大賣/
2021/04/29	42	18.66	597	19.15	18.65	-555	1,500	-37.00%	大賣/鉅額交易
2021/04/28	134	19.12	475	18.66	19.55	-341	1,387	-24.57%	大買/大賣/鉅額交易
2021/04/27	715	18.21	71	18.58	17.80	644	1,244	51.74%	大買/鉅額交易
2021/04/26	35	17.77	176	17.98	17.45	-141	1,148	-12.28%	大賣/鉅額交易
2021/04/23	6	16.55	4	16.48	16.75	2	1,045	0.19%
2021/04/22	167	17.29	2	17.15	16.35	165	1,023	16.12%	大買/鉅額交易
2021/04/21	31	17.22	11	17.24	17.25	20	991	2.02%
2021/04/20	0	0.00	146	17.15	17.25	-146	967	-15.09%	大賣/鉅額交易
2021/04/19	111	16.92	36	17.34	17.65	75	966	7.76%	大買/
2021/04/16	48	15.91	0	0.00	16.10	48	891	5.39%
2021/04/15	121	15.49	2	15.40	15.50	119	890	13.36%	大買/鉅額交易
2021/04/14	29	15.36	28	15.16	15.25	1	892	0.11%
2021/04/13	75	16.02	2	16.10	15.95	73	897	8.14%
2021/04/12	49	16.33	127	16.33	16.00	-78	899	-8.67%	大賣/
2021/04/09	31	16.06	0	0.00	16.05	31	895	3.46%
2021/04/08	162	15.99	10	16.13	16.00	152	890	17.06%	大買/鉅額交易
2021/04/07	69	15.33	9	15.24	15.55	60	863	6.95%
2021/04/06	52	15.88	32	15.54	15.30	20	864	2.31%
2021/04/01	22	15.94	5	15.92	16.00	17	861	1.97%
2021/03/31	24	15.91	12	16.03	15.95	12	860	1.39%
2021/03/30	13	15.85	33	15.87	15.80	-20	857	-2.33%
2021/03/29	0	0.00	41	15.92	15.95	-41	837	-4.90%
2021/03/26	32	16.03	50	16.08	16.00	-18	823	-2.19%
2021/03/25	18	16.13	164	16.33	15.95	-146	816	-17.87%	大賣/鉅額交易
2021/03/24	103	15.54	102	15.95	16.15	1	760	0.13%	大買/大賣/
2021/03/23	11	14.85	45	15.09	14.75	-34	693	-4.90%
2021/03/22	24	15.37	41	15.35	15.30	-17	721	-2.36%
2021/03/19	38	14.70	22	14.62	14.80	16	743	2.15%
2021/03/18	18	14.89	118	14.70	14.65	-100	837	-11.95%	大賣/
2021/03/17	51	14.20	17	14.20	14.30	34	942	3.61%
2021/03/16	14	14.24	1	14.20	14.15	13	952	1.36%
2021/03/15	12	13.93	2	13.95	14.25	10	955	1.05%
2021/03/12	40	13.82	10	13.92	13.85	30	956	3.14%
2021/03/11	29	14.00	14	13.99	13.90	15	961	1.56%
2021/03/10	23	13.82	0	0.00	13.80	23	977	2.35%
2021/03/09	12	13.71	4	13.75	13.75	8	991	0.81%
2021/03/08	9	13.79	6	13.80	13.85	3	1,053	0.28%
2021/03/05	19	13.87	2	13.83	13.85	17	1,100	1.55%
2021/03/04	25	14.07	74	14.01	13.95	-49	1,107	-4.42%
2021/03/03	12	13.94	0	0.00	14.00	12	1,105	1.09%
2021/03/02	11	13.90	3	13.95	13.85	8	1,110	0.72%
2021/02/26	39	13.81	5	13.79	13.75	34	1,111	3.06%
2021/02/25	36	13.90	0	0.00	13.95	36	1,114	3.23%
2021/02/24	50	13.98	0	0.00	13.85	50	1,115	4.48%
2021/02/23	54	14.24	0	0.00	14.10	54	1,113	4.85%
2021/02/22	39	14.07	3	14.15	14.20	36	1,116	3.22%
2021/02/19	11	13.73	1	13.85	13.95	10	1,112	0.90%
2021/02/18	28	13.80	1	13.80	13.80	27	1,115	2.42%
2021/02/17	78	13.41	9	13.44	13.40	69	1,117	6.18%
2021/02/05	18	12.83	0	0.00	12.80	18	1,117	1.61%
2021/02/04	9	12.87	11	12.70	12.70	-2	1,127	-0.18%
2021/02/03	11	12.94	2	12.93	12.85	9	1,137	0.79%
2021/02/02	7	12.87	0	0.00	12.80	7	1,157	0.60%
2021/02/01	9	12.82	22	12.82	12.70	-13	1,176	-1.10%
2021/01/29	3	13.10	39	13.13	13.05	-36	1,373	-2.62%
2021/01/28	4	12.90	12	13.11	13.05	-8	1,361	-0.59%
2021/01/27	13	13.14	7	13.14	13.05	6	1,359	0.44%
2021/01/26	0	0.00	14	13.45	13.10	-14	1,358	-1.03%
2021/01/25	18	13.22	5	13.28	13.40	13	1,354	0.96%
2021/01/22	1	13.00	7	13.21	13.35	-6	1,351	-0.44%
2021/01/21	42	13.36	2	13.35	13.10	40	1,348	2.97%
2021/01/20	8	13.66	61	13.59	13.45	-53	1,341	-3.95%
2021/01/19	28	14.13	7	14.06	13.85	21	1,320	1.59%
2021/01/18	0	0.00	29	13.76	13.80	-29	1,316	-2.20%
2021/01/15	8	13.98	45	14.01	13.90	-37	1,284	-2.88%
2021/01/14	16	14.27	11	14.30	14.25	5	1,276	0.39%
2021/01/13	50	14.56	12	14.63	14.40	38	1,268	2.99%
2021/01/12	7	14.43	94	14.84	14.35	-87	1,263	-6.89%
2021/01/11	2	14.95	9	14.96	14.95	-7	1,222	-0.57%
2021/01/08	12	14.87	13	14.80	14.60	-1	1,218	-0.08%
2021/01/07	9	15.11	3	15.28	15.05	6	1,215	0.49%
2021/01/06	10	15.27	132	15.97	15.20	-122	1,209	-10.08%	大賣/鉅額交易
2021/01/05	13	16.06	99	16.14	15.95	-86	1,183	-7.27%
2021/01/04	237	16.16	6	16.48	16.25	231	1,163	19.85%	大買/鉅額交易
2020/12/31	3	15.35	17	15.29	15.20	-14	1,115	-1.26%
2020/12/30	4	15.78	61	15.65	15.50	-57	1,105	-5.16%
2020/12/29	0	0.00	41	15.48	15.50	-41	1,092	-3.75%
2020/12/28	72	15.60	1	15.20	15.60	71	1,077	6.59%
2020/12/25	7	14.96	3	15.00	14.85	4	1,054	0.38%
2020/12/24	30	15.02	0	0.00	14.85	30	1,047	2.86%
2020/12/23	52	14.73	31	14.92	14.80	21	1,040	2.02%
2020/12/22	25	14.76	46	14.87	14.25	-21	1,026	-2.05%
2020/12/21	60	14.66	8	14.79	14.65	52	1,017	5.11%
2020/12/18	5	15.20	54	15.17	15.05	-49	1,014	-4.83%
2020/12/17	2	15.53	25	15.74	15.50	-23	1,059	-2.17%
2020/12/16	13	15.80	28	15.42	15.75	-15	1,044	-1.44%
2020/12/15	0	0.00	37	15.67	14.95	-37	1,008	-3.67%
2020/12/14	16	16.05	32	16.50	15.55	-16	960	-1.67%
2020/12/11	8	15.45	40	14.97	16.00	-32	860	-3.72%
2020/12/10	3	14.18	2	14.20	14.55	1	738	0.14%
2020/12/09	3	14.10	0	0.00	13.95	3	719	0.42%
2020/12/08	4	14.34	6	14.33	14.10	-2	716	-0.28%
2020/12/07	6	14.40	17	14.37	14.25	-11	711	-1.55%
2020/12/04	0	0.00	14	14.60	14.65	-14	696	-2.01%
2020/12/03	4	14.05	9	14.04	13.85	-5	677	-0.74%
2020/12/02	5	14.45	73	14.29	14.30	-68	677	-10.04%
2020/12/01	27	13.40	43	13.69	13.90	-16	619	-2.58%
2020/11/30	11	13.27	0	0.00	13.20	11	588	1.87%
2020/11/27	8	13.22	1	13.20	13.20	7	593	1.18%
2020/11/26	2	13.05	5	12.96	13.15	-3	587	-0.51%
2020/11/25	0	0.00	4	12.76	12.80	-4	589	-0.68%
2020/11/23	1	13.10	0	0.00	12.85	1	593	0.17%
2020/11/18	2	12.95	0	0.00	13.00	2	676	0.30%
2020/11/16	1	13.15	0	0.00	13.05	1	678	0.15%
2020/11/11	6	13.20	0	0.00	13.30	6	660	0.91%
2020/11/10	1	12.95	0	0.00	13.25	1	649	0.15%
2020/11/09	3	12.93	0	0.00	13.10	3	629	0.48%
2020/11/06	1	12.75	0	0.00	12.90	1	609	0.16%
2020/11/03	1	12.20	0	0.00	12.05	1	430	0.23%
2020/10/22	0	0.00	1	12.40	12.40	-1	454	-0.22%
2020/10/19	1	12.40	0	0.00	12.45	1	472	0.21%
2020/10/15	7	12.83	0	0.00	12.75	7	488	1.43%
2020/10/14	1	12.35	0	0.00	12.50	1	485	0.21%
2020/10/13	3	11.98	0	0.00	12.10	3	488	0.61%
2020/10/06	1	12.15	0	0.00	12.10	1	711	0.14%
2020/09/28	1	12.05	0	0.00	11.90	1	762	0.13%
2020/09/24	0	0.00	2	12.23	11.85	-2	791	-0.25%
2020/09/22	3	13.25	3	12.77	13.10	0	794	0.00%
2020/09/21	18	12.46	0	0.00	12.45	18	797	2.26%
2020/09/16	1	12.35	0	0.00	12.35	1	950	0.11%
2020/09/14	1	12.20	0	0.00	12.15	1	963	0.10%
2020/09/02	0	0.00	2	12.75	12.85	-2	937	-0.21%
2020/09/01	0	0.00	1	13.05	12.85	-1	925	-0.11%
2020/08/26	42	13.60	0	0.00	13.45	42	913	4.60%
2020/08/25	41	13.15	5	13.35	13.50	36	857	4.20%
2020/08/24	0	0.00	4	12.04	12.45	-4	832	-0.48%
2020/08/21	0	0.00	6	11.78	11.80	-6	855	-0.70%
2020/08/20	18	12.12	4	11.76	11.60	14	855	1.64%
2020/08/19	29	12.17	2	12.10	12.10	27	851	3.17%
2020/08/18	10	12.05	0	0.00	12.05	10	851	1.17%
2020/08/17	39	12.05	0	0.00	12.00	39	854	4.56%
2020/08/14	25	11.95	0	0.00	11.90	25	858	2.91%
2020/08/13	36	11.92	0	0.00	11.85	36	865	4.16%
2020/08/12	5	11.86	3	11.85	11.80	2	870	0.23%
2020/08/11	5	12.11	88	12.06	11.85	-83	871	-9.52%
2020/08/10	13	12.22	0	0.00	12.10	13	856	1.52%
2020/08/07	0	0.00	8	12.15	12.15	-8	859	-0.93%
2020/08/06	16	12.22	2	12.20	12.30	14	861	1.62%
2020/08/05	19	12.25	0	0.00	12.10	19	865	2.19%
2020/08/04	25	12.09	2	12.10	12.10	23	865	2.66%
2020/08/03	4	12.00	5	12.11	11.95	-1	865	-0.12%
2020/07/30	29	12.06	3	12.02	12.15	26	875	2.97%
2020/07/29	17	11.99	8	12.21	11.95	9	887	1.01%
2020/07/28	21	11.89	41	12.13	11.85	-20	889	-2.25%
2020/07/27	7	12.28	81	12.54	12.20	-74	889	-8.32%
2020/07/24	1	12.95	28	12.90	12.75	-27	896	-3.01%
2020/07/23	6	13.45	65	13.23	13.00	-59	909	-6.48%
2020/07/22	89	13.18	12	13.15	13.50	77	977	7.87%
2020/07/21	7	13.51	5	13.41	13.30	2	987	0.20%
2020/07/20	11	13.42	3	13.43	13.40	8	990	0.81%
2020/07/17	1	13.40	42	13.69	13.40	-41	1,023	-4.01%
2020/07/16	1	14.00	24	13.86	13.85	-23	1,029	-2.23%
2020/07/15	1	13.70	46	14.11	13.95	-45	1,030	-4.37%
2020/07/14	0	0.00	74	14.50	14.20	-74	1,012	-7.31%
2020/07/13	0	0.00	8	13.47	14.10	-8	830	-0.96%
2020/07/10	0	0.00	5	13.74	13.50	-5	820	-0.61%
2020/07/09	1	14.20	1	13.80	13.65	0	805	0.00%
2020/07/08	2	14.05	0	0.00	14.10	2	790	0.25%
2020/07/07	6	13.54	0	0.00	13.40	6	778	0.77%
2020/07/06	84	13.73	0	0.00	13.75	84	774	10.85%
2020/07/03	1	13.40	5	13.61	13.25	-4	750	-0.53%
2020/07/02	0	0.00	6	13.80	13.60	-6	740	-0.81%
2020/07/01	0	0.00	34	14.20	13.95	-34	728	-4.66%
2020/06/30	0	0.00	12	13.68	14.20	-12	717	-1.67%
2020/06/29	24	14.01	23	13.86	13.55	1	653	0.15%
2020/06/24	27	14.52	64	14.42	14.55	-37	628	-5.89%
2020/06/22	36	12.41	2	12.48	12.45	34	502	6.76%
2020/06/17	5	12.12	0	0.00	12.05	5	494	1.01%
2020/06/16	11	12.01	0	0.00	12.15	11	498	2.21%
2020/06/15	0	0.00	16	12.00	11.95	-16	505	-3.17%
2020/06/12	2	12.00	2	12.08	12.15	0	507	0.00%
2020/06/11	0	0.00	8	12.29	12.40	-8	509	-1.57%
2020/06/10	7	12.40	0	0.00	12.30	7	506	1.38%
2020/06/08	5	12.47	0	0.00	12.25	5	506	0.99%
2020/06/05	13	12.51	0	0.00	12.50	13	505	2.57%
2020/06/04	1	12.20	1	12.25	12.20	0	510	0.00%
2020/06/03	10	12.13	0	0.00	12.20	10	513	1.95%
2020/06/01	4	12.10	0	0.00	12.00	4	512	0.78%
2020/05/28	1	12.15	29	12.31	12.25	-28	514	-5.44%
2020/05/27	11	12.02	0	0.00	12.10	11	480	2.29%
2020/05/26	18	11.91	0	0.00	12.00	18	482	3.73%
2020/05/25	1	11.85	2	11.75	11.85	-1	482	-0.21%
2020/05/22	0	0.00	4	11.99	11.90	-4	480	-0.83%
2020/05/20	2	12.55	2	12.60	12.55	0	475	0.00%
2020/05/19	2	12.35	0	0.00	12.35	2	472	0.42%
2020/05/18	1	12.30	0	0.00	12.20	1	475	0.21%
2020/05/15	0	0.00	2	12.50	12.25	-2	474	-0.42%
2020/05/14	0	0.00	1	12.35	12.10	-1	471	-0.21%
2020/05/11	1	12.40	0	0.00	12.25	1	464	0.22%
2020/05/08	3	12.27	1	12.55	12.20	2	465	0.43%
2020/05/07	8	12.42	3	12.45	12.35	5	463	1.08%
2020/05/06	0	0.00	4	12.05	12.35	-4	463	-0.86%
2020/05/04	0	0.00	3	12.12	12.25	-3	445	-0.67%
2020/04/30	10	12.20	0	0.00	12.20	10	442	2.26%
2020/04/29	10	12.39	0	0.00	12.10	10	440	2.27%
2020/04/27	7	13.55	0	0.00	13.40	7	412	1.70%
2020/04/23	1	11.80	5	11.86	11.80	-4	312	-1.28%
2020/04/21	0	0.00	12	10.50	11.30	-12	267	-4.49%
2020/04/17	5	10.30	0	0.00	10.05	5	248	2.01%
2020/04/16	0	0.00	1	10.05	10.05	-1	248	-0.40%
2020/04/15	1	10.15	0	0.00	10.25	1	246	0.41%
2020/04/14	9	10.01	0	0.00	9.99	9	240	3.75%
2020/04/08	0	0.00	1	9.49	9.65	-1	235	-0.42%
2020/04/07	0	0.00	1	9.11	9.46	-1	236	-0.42%
2020/04/01	0	0.00	3	9.00	8.89	-3	238	-1.26%
2020/03/31	0	0.00	2	8.96	9.00	-2	238	-0.84%
2020/03/24	1	8.42	0	0.00	8.48	1	240	0.42%
2020/03/23	0	0.00	45	8.15	8.12	-45	241	-18.64%
2020/03/19	0	0.00	6	7.99	7.71	-6	233	-2.57%
2020/03/18	1	8.80	0	0.00	8.56	1	227	0.44%
2020/03/10	12	12.63	0	0.00	12.70	12	221	5.43%
2020/03/09	0	0.00	15	13.54	13.25	-15	211	-7.08%
2020/03/02	53	13.91	0	0.00	13.70	53	197	26.88%
2020/02/07	0	0.00	10	14.23	13.95	-10	153	-6.53%
2020/02/06	0	0.00	2	14.20	14.20	-2	151	-1.32%
2020/02/05	0	0.00	3	14.25	14.05	-3	151	-1.98%
2020/02/04	0	0.00	6	13.87	14.10	-6	158	-3.80%
2020/01/17	4	16.65	0	0.00	16.60	4	146	2.73%
2020/01/16	1	16.55	0	0.00	16.55	1	145	0.69%
2020/01/10	5	16.75	0	0.00	16.65	5	142	3.50%
2020/01/03	10	16.97	0	0.00	16.90	10	148	6.73%
2019/11/29	0	0.00	8	17.08	17.05	-8	124	-6.41%
2019/11/21	0	0.00	4	17.08	17.05	-4	133	-3.00%
2019/10/04	0	0.00	8	17.18	17.10	-8	183	-4.35%
2019/09/27	0	0.00	11	17.31	17.15	-11	190	-5.77%
2019/08/29	0	0.00	1	17.40	17.60	-1	282	-0.35%
2019/08/21	0	0.00	5	17.66	17.65	-5	280	-1.78%
2019/08/19	0	0.00	12	17.81	17.70	-12	275	-4.35%
2019/08/16	1	18.40	1	17.85	17.75	0	274	0.00%
2019/08/07	0	0.00	1	17.40	17.40	-1	252	-0.40%
2019/08/06	15	17.02	1	17.20	17.50	14	253	5.51%
2019/08/05	2	17.40	27	17.45	17.30	-25	252	-9.91%
2019/07/19	6	18.94	0	0.00	19.00	6	273	2.19%
2019/07/10	0	0.00	8	18.08	18.00	-8	315	-2.54%
2019/07/04	3	19.55	0	0.00	19.30	3	391	0.77%
2019/06/21	12	19.98	0	0.00	19.70	12	476	2.52%
2019/06/20	2	20.70	0	0.00	20.50	2	478	0.42%
2019/05/23	0	0.00	10	16.58	16.40	-10	1,052	-0.95%
2019/05/22	2	16.75	0	0.00	16.80	2	1,052	0.19%
2019/05/21	11	16.63	0	0.00	16.60	11	1,052	1.04%
2019/05/20	15	16.88	0	0.00	16.60	15	1,053	1.42%
2019/05/17	0	0.00	29	17.37	17.00	-29	1,052	-2.76%
2019/04/18	0	0.00	17	19.96	19.35	-17	983	-1.73%
2019/03/21	0	0.00	6	20.38	19.90	-6	730	-0.82%
2019/02/25	0	0.00	1	16.15	16.45	-1	118	-0.85%
2019/02/21	0	0.00	6	16.05	16.05	-6	98	-6.11%
2018/10/15	0	0.00	2	17.35	17.10	-2	104	-1.92%
2018/10/12	0	0.00	3	17.32	17.40	-3	104	-2.87%
2018/10/04	0	0.00	6	20.19	20.35	-6	94	-6.36%
2018/10/02	0	0.00	1	21.35	21.10	-1	92	-1.08%
2018/10/01	0	0.00	1	21.50	21.35	-1	92	-1.08%
2018/09/28	0	0.00	2	21.25	21.55	-2	95	-2.09%
2018/09/20	1	21.80	0	0.00	21.95	1	101	0.99%
2018/09/19	0	0.00	5	21.92	21.85	-5	104	-4.78%
2018/09/13	2	21.58	0	0.00	21.70	2	114	1.74%
2018/09/12	1	21.40	0	0.00	21.50	1	114	0.87%
2018/09/10	1	21.95	3	21.88	21.40	-2	115	-1.73%
2018/09/07	0	0.00	5	22.64	22.40	-5	115	-4.32%
2018/09/04	0	0.00	1	22.40	23.25	-1	124	-0.80%
2018/08/30	0	0.00	1	21.95	21.95	-1	143	-0.70%
2018/08/20	2	20.90	0	0.00	21.30	2	163	1.23%
2018/08/16	2	21.90	0	0.00	21.85	2	160	1.25%
2018/08/07	0	0.00	1	25.05	25.00	-1	147	-0.68%
2018/08/02	0	0.00	5	24.94	24.95	-5	149	-3.35%
2018/08/01	0	0.00	4	24.95	24.70	-4	148	-2.70%
2018/07/30	0	0.00	3	24.68	24.65	-3	149	-2.01%
2018/07/16	0	0.00	1	25.30	25.20	-1	161	-0.62%
2018/06/28	1	27.95	0	0.00	27.95	1	171	0.58%
2018/06/22	10	27.59	0	0.00	27.65	10	175	5.70%
2018/06/20	3	28.05	0	0.00	27.80	3	181	1.65%
2018/06/04	3	26.98	0	0.00	26.90	3	277	1.08%
2018/05/31	3	26.77	0	0.00	26.85	3	276	1.08%
2018/05/30	1	26.45	0	0.00	26.80	1	276	0.36%
2018/05/29	3	26.58	0	0.00	26.60	3	276	1.08%
2018/05/28	1	26.65	4	26.60	26.80	-3	276	-1.09%
2018/05/25	0	0.00	6	26.69	26.85	-6	277	-2.17%
2018/05/24	0	0.00	11	26.78	26.95	-11	276	-3.97%
2018/05/23	0	0.00	1	27.05	26.95	-1	276	-0.36%
2018/05/22	0	0.00	21	27.33	27.15	-21	276	-7.60%
2018/05/18	0	0.00	15	26.72	26.85	-15	278	-5.40%
2018/05/17	0	0.00	38	26.74	26.80	-38	281	-13.51%
2018/05/16	0	0.00	28	26.38	26.20	-28	280	-9.97%
2018/05/15	0	0.00	20	26.76	26.90	-20	280	-7.12%
2018/05/14	0	0.00	28	27.14	27.10	-28	292	-9.56%
2018/05/11	0	0.00	5	26.70	26.85	-5	292	-1.71%
2018/05/10	0	0.00	3	26.65	26.65	-3	293	-1.02%
2018/05/09	0	0.00	6	26.72	26.45	-6	295	-2.03%
2018/05/08	0	0.00	5	26.30	26.70	-5	297	-1.68%
2018/05/07	0	0.00	5	26.26	26.30	-5	297	-1.68%
2018/05/04	0	0.00	7	26.58	26.50	-7	296	-2.36%
2018/05/03	0	0.00	44	26.60	26.50	-44	298	-14.76%
2018/04/26	0	0.00	45	26.83	26.50	-45	307	-14.63%
2018/04/25	2	26.60	21	26.90	27.00	-19	306	-6.21%
2018/04/24	2	27.25	0	0.00	27.05	2	306	0.65%
2018/04/23	1	28.50	0	0.00	28.00	1	304	0.33%
2018/04/19	4	28.54	0	0.00	28.60	4	306	1.31%
2018/04/18	1	28.65	0	0.00	28.30	1	310	0.32%
2018/04/17	1	28.10	52	28.10	28.20	-51	313	-16.24%
2018/04/13	0	0.00	43	28.68	28.65	-43	322	-13.35%
2018/04/12	2	28.95	11	28.90	28.85	-9	394	-2.28%
2018/04/11	0	0.00	28	28.71	28.65	-28	424	-6.59%
2018/03/28	2	29.95	0	0.00	29.65	2	429	0.47%
2018/03/23	2	29.50	0	0.00	29.95	2	422	0.47%
2018/03/19	2	31.60	0	0.00	31.55	2	420	0.48%
2018/03/16	3	32.37	0	0.00	32.20	3	418	0.72%
2018/03/15	6	33.10	0	0.00	33.00	6	419	1.43%
2018/03/13	3	32.10	0	0.00	32.45	3	377	0.80%
2018/03/08	2	28.75	0	0.00	28.60	2	330	0.60%
2018/03/07	5	28.73	0	0.00	28.55	5	338	1.48%
2018/03/05	5	29.09	0	0.00	28.90	5	358	1.39%
2018/02/23	3	29.17	0	0.00	28.95	3	477	0.63%
2018/02/22	2	28.85	0	0.00	28.80	2	494	0.40%
2018/02/12	0	0.00	5	27.95	28.20	-5	557	-0.90%
2018/02/09	3	27.17	0	0.00	27.60	3	625	0.48%
2018/02/08	2	27.60	0	0.00	27.85	2	737	0.27%
2018/02/06	5	27.64	0	0.00	27.65	5	794	0.63%
2018/02/01	0	0.00	1	31.10	31.15	-1	886	-0.11%
2018/01/30	0	0.00	7	31.78	31.65	-7	882	-0.79%
2018/01/29	0	0.00	1	31.75	31.70	-1	883	-0.11%
2018/01/26	0	0.00	1	31.85	31.85	-1	882	-0.11%
2018/01/25	1	31.80	6	31.81	31.80	-5	882	-0.57%
2018/01/23	1	31.45	1	31.35	31.40	0	879	0.00%
2018/01/22	0	0.00	6	32.15	31.90	-6	874	-0.69%
2018/01/18	0	0.00	14	32.95	32.75	-14	870	-1.61%
2018/01/16	25	32.84	5	32.70	33.00	20	866	2.31%
2018/01/15	7	32.60	5	32.65	32.60	2	863	0.23%
2018/01/12	23	32.77	1	32.60	32.85	22	860	2.56%
2018/01/11	0	0.00	9	32.94	32.70	-9	856	-1.05%
2018/01/09	44	34.00	0	0.00	33.55	44	850	5.17%
2018/01/08	0	0.00	49	35.48	34.00	-49	844	-5.80%
2018/01/05	22	34.97	0	0.00	35.05	22	771	2.85%
2018/01/02	0	0.00	2	33.10	33.20	-2	732	-0.27%