鼎翰 (3611)-摩根大通券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
205.5
漲跌
▼2.0
漲幅
-0.96%
成交量
41張
產業
上櫃電腦及週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	205.50	205.50	-2	41	-4.88%
2024/12/12	0	0.00	1	209.00	207.50	-1	40	-2.45%
2024/12/11	2	207.00	0	0.00	207.50	2	40	4.91%
2024/12/10	3	201.83	0	0.00	200.50	3	39	7.52%
2024/12/09	5	201.40	0	0.00	201.00	5	41	12.10%
2024/12/06	2	203.25	0	0.00	201.00	2	43	4.56%
2024/12/05	1	203.50	0	0.00	202.50	1	43	2.27%
2024/11/29	2	206.75	2	207.75	206.00	0	43	0.00%
2024/11/27	0	0.00	1	207.00	207.00	-1	46	-2.16%
2024/11/26	0	0.00	1	210.50	210.50	-1	47	-2.11%
2024/11/22	1	207.50	0	0.00	209.00	1	48	2.07%
2024/11/21	0	0.00	1	209.50	209.00	-1	49	-2.03%
2024/11/19	0	0.00	3	209.67	209.00	-3	49	-6.08%
2024/11/18	0	0.00	1	208.00	213.00	-1	49	-2.02%
2024/11/15	0	0.00	1	209.50	211.50	-1	49	-2.03%
2024/11/14	3	212.17	8	212.13	213.00	-5	48	-10.30%
2024/11/13	0	0.00	1	217.00	217.00	-1	47	-2.12%
2024/11/11	3	212.83	5	214.80	217.00	-2	47	-4.21%
2024/11/08	0	0.00	2	221.50	221.50	-2	46	-4.33%
2024/11/06	1	222.00	2	222.50	222.50	-1	46	-2.13%
2024/11/05	3	223.00	1	223.00	223.00	2	48	4.15%
2024/11/04	3	222.67	0	0.00	222.50	3	53	5.66%
2024/11/01	3	220.50	0	0.00	223.00	3	57	5.20%
2024/10/30	3	222.50	4	223.00	223.00	-1	60	-1.65%
2024/10/29	2	221.25	3	222.67	224.00	-1	61	-1.62%
2024/10/25	2	224.25	2	223.50	223.00	0	64	0.00%
2024/10/24	14	223.61	0	0.00	224.00	14	64	21.73%
2024/10/23	6	222.92	0	0.00	222.00	6	64	9.26%
2024/10/22	4	221.00	0	0.00	221.00	4	65	6.12%
2024/10/21	2	218.25	0	0.00	220.00	2	67	2.96%
2024/10/18	1	218.50	1	218.50	218.50	0	68	0.00%
2024/10/17	0	0.00	2	219.50	219.50	-2	69	-2.89%
2024/10/16	2	220.25	1	222.00	222.00	1	69	1.43%
2024/10/15	6	221.50	1	221.50	221.50	5	70	7.12%
2024/10/14	9	219.78	3	221.50	221.50	6	74	8.04%
2024/10/11	1	219.00	0	0.00	219.50	1	78	1.28%
2024/10/07	4	224.50	1	223.00	223.00	3	84	3.54%
2024/10/04	1	221.50	4	223.50	223.50	-3	85	-3.49%
2024/10/01	0	0.00	2	223.50	223.50	-2	85	-2.33%
2024/09/30	2	223.50	0	0.00	222.50	2	86	2.32%
2024/09/27	4	222.63	0	0.00	223.00	4	86	4.64%
2024/09/26	4	225.00	1	222.50	222.50	3	88	3.40%
2024/09/25	2	224.75	0	0.00	225.00	2	90	2.22%
2024/09/23	0	0.00	1	222.50	222.50	-1	90	-1.10%
2024/09/18	0	0.00	1	219.50	219.50	-1	92	-1.08%
2024/09/16	1	217.50	2	220.50	220.00	-1	93	-1.07%
2024/09/13	0	0.00	0.9	222.11	222.50	-0.9	93	-0.96%
2024/09/11	0	0.00	2	224.00	223.50	-2	94	-2.11%
2024/09/10	1	227.00	4	225.88	224.50	-3	94	-3.16%
2024/09/09	3	223.50	3	223.00	223.50	0	94	0.00%
2024/09/06	2	219.25	2.6	218.70	219.50	-0.6	92	-0.70%
2024/09/05	0	0.00	5	218.80	219.00	-5	91	-5.44%
2024/09/04	0	0.00	2	217.25	219.00	-2	92	-2.17%
2024/09/02	0	0.00	1	220.50	218.00	-1	91	-1.10%
2024/08/30	3	219.50	0	0.00	219.50	3	91	3.29%
2024/08/29	24	215.13	1	217.00	217.00	23	91	25.11%
2024/08/28	2	213.25	0	0.00	213.50	2	89	2.23%
2024/08/23	4	207.75	1	203.50	207.50	3	88	3.38%
2024/08/22	1	204.50	1	204.00	203.50	0	88	0.00%
2024/08/21	1	204.50	0	0.00	203.00	1	89	1.12%
2024/08/20	2	204.25	1	204.50	203.50	1	89	1.12%
2024/08/16	0	0.00	3	203.17	203.00	-3	89	-3.35%
2024/08/15	0	0.00	2	204.25	203.50	-2	89	-2.23%
2024/08/13	0	0.00	1	203.50	203.50	-1	89	-1.12%
2024/08/12	0	0.00	1	200.00	202.50	-1	90	-1.11%
2024/08/09	0	0.00	3	195.83	195.50	-3	90	-3.30%
2024/08/08	0	0.00	1	193.50	194.50	-1	91	-1.10%
2024/08/07	0	0.00	2	196.25	195.50	-2	93	-2.14%
2024/08/06	0	0.00	8	185.50	187.50	-8	94	-8.49%
2024/08/05	6	184.83	16	188.31	184.00	-10	89	-11.13%
2024/08/02	2	197.75	8	202.75	201.00	-6	85	-7.03%
2024/08/01	0	0.00	3	194.17	194.00	-3	82	-3.62%
2024/07/31	1	192.00	6	192.08	193.00	-5	82	-6.08%
2024/07/30	0	0.00	6.5	194.81	194.50	-6.5	81	-8.00%
2024/07/09	1	230.00	2.4	230.21	229.00	-1.4	74	-1.83%
2024/07/08	1	233.00	5.3	232.19	231.50	-4.3	73	-5.88%
2024/07/05	0	0.00	8	231.56	232.00	-8	73	-10.91%
2024/07/04	0	0.00	4	231.63	231.00	-4	74	-5.35%
2024/07/03	0	0.00	4	233.00	232.50	-4	82	-4.85%
2024/07/02	0	0.00	4	234.63	235.50	-4	84	-4.74%
2024/07/01	0	0.00	3	233.83	234.00	-3	83	-3.61%
2024/06/28	0	0.00	7	230.50	231.00	-7	82	-8.53%
2024/06/27	0	0.00	9	229.72	229.50	-9	82	-10.86%
2024/06/26	0	0.00	4	230.38	230.00	-4	84	-4.71%
2024/06/25	0	0.00	7	227.79	231.50	-7	85	-8.22%
2024/06/24	0	0.00	4	227.25	227.00	-4	87	-4.58%
2024/06/21	0	0.00	9	227.50	227.50	-9	89	-10.03%
2024/06/20	0	0.00	11	226.45	226.50	-11	91	-12.02%
2024/06/19	0	0.00	9	225.61	225.00	-9	92	-9.74%
2024/06/18	1	225.00	0	0.00	225.50	1	93	1.07%
2024/06/17	1	226.50	0	0.00	226.00	1	97	1.03%
2024/06/14	3	226.33	7	226.50	227.00	-4	98	-4.07%
2024/06/13	1	225.50	0	0.00	225.00	1	103	0.96%
2024/06/11	0	0.00	1	225.50	225.50	-1	107	-0.93%
2024/06/04	1	227.50	0	0.00	227.50	1	117	0.85%
2024/06/03	0	0.00	1	224.50	224.50	-1	118	-0.85%
2024/05/31	0	0.00	2	225.50	224.50	-2	119	-1.67%
2024/05/30	0	0.00	1	224.50	224.50	-1	124	-0.80%
2024/05/21	0	0.00	1	224.50	224.50	-1	127	-0.78%
2024/05/20	0	0.00	1	225.50	225.50	-1	127	-0.78%
2024/05/16	4	225.00	0	0.00	224.50	4	129	3.09%
2024/05/15	12	226.25	0	0.00	226.00	12	134	8.92%
2024/05/13	9	227.00	0	0.00	226.00	9	132	6.78%
2024/05/10	2	234.00	0	0.00	233.00	2	130	1.53%
2024/05/07	0	0.00	1	229.50	230.50	-1	128	-0.78%
2024/05/06	0	0.00	1	229.00	229.00	-1	127	-0.78%
2024/05/03	0	0.00	6.1	228.83	228.50	-6.1	128	-4.76%
2024/04/30	0	0.00	1	227.50	227.50	-1	128	-0.78%
2024/04/26	1	227.00	5	226.60	226.00	-4	128	-3.13%
2024/04/25	0	0.00	2	225.75	225.50	-2	127	-1.57%
2024/04/24	0	0.00	1	223.50	224.00	-1	127	-0.78%
2024/04/23	0	0.00	2	222.75	222.50	-2	127	-1.57%
2024/04/22	0	0.00	9	223.44	222.00	-9	128	-7.00%
2024/04/19	3	225.50	23	224.78	225.00	-20	127	-15.73%
2024/04/18	0	0.00	5	227.50	227.00	-5	125	-3.98%
2024/04/17	1	226.00	6	225.75	226.00	-5	128	-3.90%
2024/04/16	10	222.65	20.1	225.21	224.50	-10.1	126	-7.95%
2024/04/12	0	0.00	2	228.75	228.50	-2	121	-1.64%
2024/04/10	1	230.50	9	230.44	230.50	-8	121	-6.60%
2024/04/09	0	0.00	52	230.42	230.50	-52	119	-43.39%
2024/04/08	1	237.00	17.6	236.56	236.50	-16.6	112	-14.74%
2024/04/03	5	238.50	17.8	238.67	238.50	-12.8	110	-11.54%
2024/04/02	2	240.75	0	0.00	240.00	2	110	1.81%
2024/04/01	1	241.00	0	0.00	241.00	1	110	0.91%
2024/03/29	0	0.00	1	240.00	242.00	-1	109	-0.92%
2024/03/28	0	0.00	1	241.00	241.00	-1	107	-0.93%
2024/03/27	0	0.00	1	242.50	242.50	-1	107	-0.93%
2024/03/26	4	241.13	0	0.00	242.50	4	105	3.79%
2024/03/25	0	0.00	39	237.31	239.50	-39	103	-37.64%
2024/03/22	0	0.00	19	239.24	238.50	-19	102	-18.55%
2024/03/21	0	0.00	3	240.00	241.00	-3	103	-2.90%
2024/03/20	14	238.89	1	238.50	241.00	13	107	12.15%
2024/03/19	26	238.31	0	0.00	238.50	26	104	25.00%
2024/03/18	3	237.17	21	237.00	237.50	-18	103	-17.42%
2024/03/15	1	244.50	2	244.50	244.50	-1	97	-1.02%
2024/03/14	2	246.00	2	244.75	244.00	0	98	0.00%
2024/03/13	31	242.40	2	242.50	244.50	29	96	30.15%
2024/03/12	23	239.13	0	0.00	241.50	23	94	24.34%
2024/03/11	9	236.89	0	0.00	237.50	9	91	9.80%
2024/03/08	16	239.03	0	0.00	238.00	16	91	17.54%
2024/03/07	2	243.00	0	0.00	243.00	2	87	2.29%
2024/03/06	3	242.17	1	244.50	242.00	2	86	2.32%
2024/03/05	9	242.06	0	0.00	243.50	9	85	10.51%
2024/03/04	6	239.00	0	0.00	239.00	6	81	7.38%
2024/03/01	9	237.17	0	0.00	238.00	9	82	10.94%
2024/02/29	1	235.50	1	235.50	235.50	0	81	0.00%
2024/02/27	5	237.60	1	237.00	236.00	4	82	4.87%
2024/02/26	2	236.50	0	0.00	236.00	2	83	2.39%
2024/02/19	1	236.50	5	238.50	235.50	-4	86	-4.63%
2024/02/16	1	237.50	21	237.17	238.00	-20	86	-23.12%
2024/02/02	0	0.00	1	226.00	227.50	-1	82	-1.21%
2024/01/25	0	0.00	4.4	229.21	229.00	-4.4	83	-5.25%
2024/01/18	0	0.00	4	227.00	227.00	-4	83	-4.80%
2024/01/17	0	0.00	2	228.25	228.50	-2	82	-2.43%
2024/01/16	0	0.00	1	230.50	230.00	-1	81	-1.23%
2024/01/11	0	0.00	3	232.33	232.00	-3	80	-3.73%
2024/01/09	0	0.00	2	235.75	236.50	-2	80	-2.49%
2024/01/08	0	0.00	1	236.50	236.50	-1	81	-1.23%
2024/01/05	0	0.00	1	237.00	237.00	-1	81	-1.22%
2024/01/04	0	0.00	5	237.60	237.50	-5	82	-6.08%
2023/12/28	1	240.50	0	0.00	240.50	1	81	1.23%
2023/12/20	0	0.00	3	238.00	238.00	-3	77	-3.85%
2023/12/19	3	237.00	3	237.67	238.00	0	77	0.00%
2023/12/18	3	244.50	8	241.56	240.50	-5	76	-6.55%
2023/12/15	21	241.43	4	242.13	246.00	17	74	22.94%
2023/12/14	1	235.00	0	0.00	236.00	1	68	1.45%
2023/12/13	0	0.00	6	234.25	235.00	-6	68	-8.76%
2023/12/12	0	0.00	5	234.50	234.50	-5	68	-7.31%
2023/12/11	1	236.50	0	0.00	236.50	1	68	1.46%
2023/12/08	2	233.00	18.5	232.46	232.00	-16.5	67	-24.51%
2023/12/07	0	0.00	5	233.00	233.00	-5	67	-7.39%
2023/12/04	1	236.00	0	0.00	235.50	1	67	1.49%
2023/11/30	5	235.50	10	235.20	235.50	-5	68	-7.32%
2023/11/29	8	235.13	0	0.00	235.50	8	67	11.85%
2023/11/28	3	234.67	0	0.00	235.50	3	67	4.46%
2023/11/22	16	236.09	0	0.00	235.50	16	64	24.97%
2023/11/21	13	234.00	5	233.00	233.50	8	63	12.61%
2023/11/20	1	236.00	0	0.00	235.00	1	62	1.61%
2023/11/16	3	232.33	8	233.31	233.50	-5	64	-7.81%
2023/11/15	0	0.00	8	235.06	234.50	-8	63	-12.56%
2023/11/14	1	237.00	0	0.00	236.00	1	63	1.58%
2023/11/13	1	234.00	8	236.38	234.00	-7	63	-11.05%
2023/11/10	0	0.00	1	238.00	238.50	-1	63	-1.58%
2023/11/09	4	243.00	0	0.00	241.00	4	65	6.11%
2023/11/08	3	243.83	2	245.50	244.50	1	65	1.53%
2023/11/06	0	0.00	1	241.50	241.50	-1	70	-1.43%
2023/11/03	7	240.36	0	0.00	240.50	7	77	9.06%
2023/11/02	0	0.00	1.1	236.96	237.00	-1.1	80	-1.37%
2023/10/31	0	0.00	5	233.70	232.50	-5	84	-5.89%
2023/10/27	0	0.00	1	233.50	233.50	-1	93	-1.06%
2023/10/26	0	0.00	3	232.83	233.50	-3	96	-3.10%
2023/10/23	9	230.06	0	0.00	230.50	9	99	9.02%
2023/10/20	1	229.00	1	230.00	231.00	0	101	0.00%
2023/10/18	7	230.79	1	230.00	231.00	6	103	5.78%
2023/10/17	0	0.00	2	234.00	234.00	-2	106	-1.89%
2023/10/16	0	0.00	2	237.00	236.50	-2	115	-1.73%
2023/10/13	1	241.50	3	241.00	240.50	-2	118	-1.69%
2023/10/12	6	243.50	0	0.00	243.50	6	119	5.02%
2023/10/11	0	0.00	2	244.00	241.00	-2	121	-1.65%
2023/10/06	1	244.00	1	243.00	244.00	0	126	0.00%
2023/10/02	1	245.00	0	0.00	244.50	1	143	0.70%
2023/09/28	1	242.00	0	0.00	242.00	1	145	0.69%
2023/09/27	1	242.00	0	0.00	243.00	1	145	0.69%
2023/09/26	0	0.00	1	242.00	241.50	-1	148	-0.67%
2023/09/25	1	243.00	0	0.00	245.00	1	150	0.67%
2023/09/22	1	244.00	2	241.50	244.00	-1	150	-0.66%
2023/09/21	2	244.25	2	246.25	244.00	0	150	0.00%
2023/09/20	0	0.00	1	247.00	247.00	-1	150	-0.66%
2023/09/19	1	252.00	1	251.50	248.00	0	151	0.00%
2023/09/18	0	0.00	2	252.00	252.00	-2	151	-1.32%
2023/09/15	1	252.50	4	252.63	253.50	-3	152	-1.97%
2023/09/14	5	251.80	0	0.00	252.50	5	154	3.23%
2023/09/13	0	0.00	2	248.00	247.50	-2	154	-1.30%
2023/09/11	0	0.00	2	251.00	248.00	-2	153	-1.30%
2023/09/07	1	247.00	0	0.00	248.00	1	160	0.62%
2023/09/06	7	246.21	0	0.00	246.50	7	161	4.33%
2023/09/05	2	245.00	0	0.00	245.00	2	163	1.22%
2023/09/04	2	242.50	3	241.00	241.50	-1	163	-0.61%
2023/08/30	1	241.50	0	0.00	242.50	1	167	0.60%
2023/08/28	0	0.00	10	241.50	242.00	-10	169	-5.90%
2023/08/25	4	244.75	0	0.00	245.50	4	169	2.36%
2023/08/24	1	245.50	1	247.50	245.50	0	168	0.00%
2023/08/23	6	244.83	0	0.00	245.50	6	167	3.58%
2023/08/22	1	242.00	0	0.00	242.00	1	166	0.60%
2023/08/21	4	242.25	2	241.25	241.00	2	165	1.21%
2023/08/18	6	241.08	6	241.08	242.00	0	165	0.00%
2023/08/17	7	241.86	3	241.17	242.00	4	166	2.41%
2023/08/16	12	237.17	5	240.80	242.50	7	166	4.22%
2023/08/15	15	236.83	1	240.00	235.50	14	164	8.49%
2023/08/14	0	0.00	3	238.17	236.00	-3	164	-1.82%
2023/08/11	0	0.00	4	239.00	241.00	-4	165	-2.42%
2023/08/10	8	239.56	2	244.50	238.50	6	165	3.63%
2023/08/09	6	239.50	22	244.32	246.50	-16	161	-9.91%
2023/08/08	8	257.38	4	259.75	263.50	4	155	2.58%
2023/08/07	7	253.00	0	0.00	252.00	7	151	4.62%
2023/08/04	5	246.90	0	0.00	247.50	5	149	3.35%
2023/08/02	0	0.00	8	251.00	248.00	-8	149	-5.36%
2023/08/01	2	261.25	28	255.18	256.00	-26	146	-17.75%
2023/07/31	0	0.00	14	286.50	285.00	-14	141	-9.91%
2023/07/27	1	283.00	9	285.78	288.00	-8	138	-5.76%
2023/07/26	3	283.33	0	0.00	286.00	3	138	2.16%
2023/07/25	27	284.04	5	285.20	282.50	22	138	15.91%
2023/07/24	13	277.38	3	279.83	279.50	10	135	7.37%
2023/07/21	1	279.50	1	279.50	279.50	0	134	0.00%
2023/07/20	0	0.00	7	276.36	275.50	-7	135	-5.18%
2023/07/19	23	290.00	40	286.84	292.50	-17	133	-12.73%
2023/07/18	4	277.50	31	279.85	279.00	-27	125	-21.52%
2023/07/17	1	284.50	12	285.33	285.00	-11	127	-8.63%
2023/07/14	5	287.40	25	287.44	286.00	-20	129	-15.47%
2023/07/13	7	282.79	3	284.83	286.00	4	128	3.11%
2023/07/12	13	277.54	12	278.33	276.50	1	122	0.82%
2023/07/11	33	277.27	16	275.25	279.50	17	120	14.13%
2023/07/10	0	0.00	4	255.88	257.50	-4	111	-3.58%
2023/07/07	1	255.00	11	255.05	255.00	-10	112	-8.92%
2023/07/06	7	258.79	3	258.17	258.00	4	112	3.57%
2023/07/05	2	255.75	0	0.00	256.00	2	110	1.81%
2023/07/04	4	251.63	1	256.50	256.00	3	112	2.66%
2023/07/03	17	254.62	0	0.00	256.00	17	111	15.21%
2023/06/29	0	0.00	2	249.50	250.00	-2	113	-1.76%
2023/06/28	2	254.00	0	0.00	251.50	2	114	1.75%
2023/06/27	1	248.50	1	250.00	250.00	0	115	0.00%
2023/06/26	0	0.00	3	249.33	250.00	-3	115	-2.59%
2023/06/21	0	0.00	1	253.00	252.50	-1	116	-0.86%
2023/06/20	0	0.00	1	249.50	254.00	-1	119	-0.84%
2023/06/15	2	244.50	0	0.00	245.50	2	123	1.61%
2023/06/14	0	0.00	3	248.83	244.50	-3	129	-2.31%
2023/06/13	51	242.90	0	0.00	245.00	51	137	37.10%
2023/06/09	1	233.00	0	0.00	232.50	1	133	0.75%
2023/06/08	0	0.00	5	228.80	228.50	-5	133	-3.74%
2023/06/07	0	0.00	2	229.50	229.50	-2	136	-1.47%
2023/06/06	2	228.50	0	0.00	228.50	2	138	1.44%
2023/06/05	6	227.83	0	0.00	226.00	6	140	4.28%
2023/06/02	0	0.00	25	229.12	228.50	-25	136	-18.34%
2023/06/01	2	232.75	0	0.00	232.50	2	134	1.49%
2023/05/31	1	231.00	2	231.75	234.00	-1	135	-0.74%
2023/05/30	0	0.00	1	230.50	230.00	-1	135	-0.74%
2023/05/29	1	230.00	2	228.75	230.00	-1	137	-0.73%
2023/05/26	1	229.50	7	230.79	229.00	-6	140	-4.27%
2023/05/25	0	0.00	1	233.00	232.50	-1	140	-0.71%
2023/05/24	2	234.75	14	234.21	234.50	-12	141	-8.50%
2023/05/23	0	0.00	8	233.94	233.50	-8	140	-5.69%
2023/05/22	2	238.50	1	237.50	238.50	1	139	0.72%
2023/05/19	5	235.90	0	0.00	236.50	5	140	3.56%
2023/05/18	5	233.70	0	0.00	234.50	5	140	3.56%
2023/05/17	1	234.50	0	0.00	234.50	1	138	0.72%
2023/05/16	1	236.00	2	235.75	236.00	-1	138	-0.72%
2023/05/15	2	239.25	4	237.38	239.00	-2	136	-1.46%
2023/05/11	2	234.50	0	0.00	236.00	2	137	1.45%
2023/05/10	2	234.75	5	236.10	234.00	-3	137	-2.19%
2023/05/09	2	240.50	0	0.00	238.50	2	135	1.47%
2023/05/08	1	239.00	0	0.00	242.00	1	134	0.74%
2023/05/04	1	238.50	2	239.25	239.50	-1	133	-0.75%
2023/05/03	4	234.88	0	0.00	236.50	4	132	3.02%
2023/05/02	1	234.50	0	0.00	233.00	1	132	0.76%
2023/04/28	1	234.50	0	0.00	234.50	1	131	0.76%
2023/04/26	3	231.50	1	232.00	231.50	2	130	1.54%
2023/04/25	7	228.86	2	227.00	227.00	5	129	3.86%
2023/04/24	31	227.74	0	0.00	230.50	31	127	24.27%
2023/04/21	12	228.08	4	227.13	227.50	8	124	6.43%
2023/04/20	2	232.50	39	235.23	233.00	-37	122	-30.29%
2023/04/19	27	243.44	0	0.00	246.00	27	116	23.10%
2023/04/18	11	240.32	15	240.17	238.50	-4	113	-3.54%
2023/04/14	29	244.97	0	0.00	244.50	29	110	26.31%
2023/04/13	38	245.01	0	0.00	245.00	38	108	35.03%
2023/04/12	26	245.29	0	0.00	243.00	26	106	24.51%
2023/04/11	15	243.67	0	0.00	244.50	15	104	14.36%
2023/04/07	16	241.81	0	0.00	244.00	16	102	15.57%
2023/04/06	14	240.93	8	241.81	240.00	6	99	6.02%
2023/03/31	25	244.60	0	0.00	246.00	25	97	25.77%
2023/03/30	8	242.31	3	243.33	242.50	5	94	5.27%
2023/03/29	1	239.00	0	0.00	239.00	1	92	1.09%
2023/03/28	22	239.05	0	0.00	241.50	22	90	24.18%
2023/03/27	8	241.94	1	245.00	241.00	7	88	7.90%
2023/03/24	4	244.13	16	243.78	244.50	-12	87	-13.76%
2023/03/23	5	245.50	19	245.71	246.50	-14	85	-16.37%
2023/03/22	15	241.27	0	0.00	246.00	15	82	18.12%
2023/03/21	11	236.77	3	237.83	236.00	8	76	10.44%
2023/03/20	4	235.25	0	0.00	235.50	4	74	5.36%
2023/03/17	10	235.70	2	238.00	232.50	8	73	10.95%
2023/03/16	16	234.53	9	232.89	232.00	7	65	10.63%
2023/03/15	5	225.10	2	225.50	228.50	3	56	5.31%
2023/03/14	0	0.00	1	220.50	221.50	-1	53	-1.87%
2023/03/13	7	221.93	3	220.67	223.00	4	52	7.62%
2023/03/10	0	0.00	6	221.67	223.00	-6	49	-12.16%
2023/03/09	3	219.50	4	218.50	223.00	-1	46	-2.16%
2023/03/07	6	220.08	0	0.00	221.00	6	42	14.23%
2023/03/06	6	219.83	3	218.50	219.00	3	40	7.34%
2023/03/03	10	217.70	2	218.00	218.50	8	39	20.18%
2023/03/02	2	213.00	0	0.00	213.00	2	38	5.22%
2023/03/01	1	212.50	4	217.75	214.50	-3	37	-7.96%
2023/02/24	13	214.23	0	0.00	215.00	13	35	36.60%
2023/02/23	4	209.88	0	0.00	210.50	4	32	12.19%
2023/02/22	1	206.50	0	0.00	207.00	1	31	3.16%
2023/02/20	0	0.00	10	208.20	207.00	-10	32	-30.88%
2023/02/17	1	210.00	0	0.00	208.00	1	32	3.12%
2023/02/15	1	206.00	0	0.00	203.50	1	32	3.11%
2023/02/09	2	207.00	0	0.00	206.00	2	33	5.91%
2023/02/06	0	0.00	10	197.15	198.00	-10	33	-30.11%
2023/01/30	0	0.00	4	197.50	197.50	-4	31	-12.70%
2023/01/12	2	195.25	0	0.00	195.00	2	31	6.39%
2023/01/10	0	0.00	2	197.50	196.50	-2	30	-6.47%
2023/01/09	1	197.50	0	0.00	197.50	1	30	3.28%
2023/01/05	0	0.00	3	194.67	195.50	-3	29	-10.02%
2022/12/29	1	192.50	0	0.00	192.50	1	30	3.33%
2022/12/28	1	192.00	0	0.00	192.50	1	29	3.38%
2022/12/27	1	192.50	0	0.00	192.50	1	29	3.44%
2022/12/26	0	0.00	1	191.00	192.00	-1	28	-3.45%
2022/12/22	4	191.25	1	191.00	191.50	3	29	10.34%
2022/12/20	0	0.00	1	192.00	192.00	-1	28	-3.45%
2022/12/16	2	192.75	0	0.00	193.00	2	29	6.69%
2022/12/15	1	194.50	0	0.00	194.50	1	29	3.36%
2022/12/09	1	194.00	0	0.00	194.00	1	28	3.47%
2022/12/07	6	191.67	0	0.00	191.50	6	28	21.20%
2022/12/02	1	191.50	0	0.00	191.50	1	28	3.57%
2022/12/01	0	0.00	2	191.50	191.00	-2	28	-7.14%
2022/11/30	0	0.00	11	190.18	191.00	-11	27	-39.59%
2022/11/24	2	190.00	0	0.00	190.00	2	27	7.40%
2022/11/18	0	0.00	2	188.50	189.00	-2	28	-6.98%
2022/11/17	17	188.15	1	188.00	188.00	16	28	55.59%
2022/11/16	5	188.00	0	0.00	188.00	5	27	18.08%
2022/11/15	0	0.00	2	190.00	191.00	-2	26	-7.43%
2022/11/10	0	0.00	2	188.00	188.00	-2	27	-7.32%
2022/11/09	0	0.00	3	195.17	190.00	-3	28	-10.60%
2022/11/04	1	188.00	0	0.00	186.50	1	31	3.21%
2022/10/21	2	183.00	0	0.00	182.50	2	33	5.97%
2022/10/20	1	183.50	0	0.00	183.00	1	33	2.97%
2022/10/18	1	184.00	0	0.00	185.00	1	33	2.96%
2022/09/23	0	0.00	1	191.00	192.00	-1	38	-2.60%
2022/09/19	2	195.50	1	194.00	195.50	1	38	2.59%
2022/09/12	1	197.00	0	0.00	196.50	1	39	2.55%
2022/09/06	0	0.00	1	192.50	192.50	-1	39	-2.53%
2022/09/05	0	0.00	4	192.88	193.50	-4	39	-10.01%
2022/09/01	1	195.00	0	0.00	195.00	1	39	2.51%
2022/08/31	0	0.00	1	195.50	195.50	-1	41	-2.42%
2022/08/30	1	195.50	0	0.00	195.50	1	41	2.41%
2022/08/26	5	195.40	0	0.00	195.50	5	41	11.94%
2022/08/25	0	0.00	1	198.00	198.00	-1	39	-2.51%
2022/08/24	1	196.50	2	196.50	196.50	-1	39	-2.52%
2022/08/23	0	0.00	1	195.50	196.50	-1	39	-2.53%
2022/08/17	5	197.00	0	0.00	199.00	5	39	12.59%
2022/08/16	2	191.75	1	191.50	192.50	1	37	2.67%
2022/08/15	0	0.00	2	190.50	190.00	-2	35	-5.56%
2022/08/12	2	190.00	0	0.00	190.50	2	34	5.77%
2022/08/11	1	189.50	5	190.20	191.50	-4	33	-11.92%
2022/08/05	2	173.75	0	0.00	174.00	2	31	6.42%
2022/08/03	1	171.50	0	0.00	173.00	1	36	2.77%
2022/08/01	3	174.33	0	0.00	175.00	3	36	8.23%
2022/07/29	1	173.50	0	0.00	173.50	1	36	2.73%
2022/07/21	3	173.33	2	172.00	173.50	1	38	2.60%
2022/07/20	0	0.00	4	180.75	181.00	-4	38	-10.53%
2022/07/19	9	180.11	0	0.00	180.00	9	36	24.40%
2022/07/15	1	180.00	0	0.00	180.00	1	36	2.75%
2022/07/11	0	0.00	1	178.00	178.50	-1	36	-2.73%
2022/07/05	1	174.50	0	0.00	174.00	1	37	2.65%
2022/07/01	4	174.13	0	0.00	173.50	4	38	10.39%
2022/06/28	1	176.00	0	0.00	177.50	1	39	2.55%
2022/06/27	5	178.60	0	0.00	178.00	5	39	12.62%
2022/06/23	5	174.00	3	174.83	175.00	2	39	5.00%
2022/06/20	2	177.25	1	178.00	178.50	1	40	2.45%
2022/06/14	0	0.00	1	180.00	181.00	-1	41	-2.44%
2022/06/10	1	182.00	0	0.00	183.00	1	41	2.41%
2022/06/08	0	0.00	1	182.00	181.00	-1	40	-2.47%
2022/05/30	5	181.70	0	0.00	182.50	5	43	11.45%
2022/05/27	0	0.00	1	178.00	178.00	-1	43	-2.32%
2022/05/25	1	177.00	0	0.00	176.50	1	43	2.31%
2022/05/24	1	175.50	0	0.00	176.50	1	44	2.26%
2022/05/19	2	173.50	0	0.00	175.00	2	45	4.40%
2022/05/17	3	173.33	2	173.00	174.00	1	45	2.17%
2022/05/13	3	177.17	0	0.00	177.00	3	45	6.63%
2022/05/12	0	0.00	1	177.00	177.00	-1	45	-2.19%
2022/05/11	2	182.75	1	181.50	180.50	1	45	2.20%
2022/05/09	0	0.00	1	188.50	188.00	-1	42	-2.36%
2022/05/05	1	190.50	2	193.00	193.00	-1	44	-2.22%
2022/05/04	3	190.50	0	0.00	190.00	3	45	6.63%
2022/05/03	1	190.50	0	0.00	190.00	1	46	2.16%
2022/04/27	0	0.00	6	189.58	190.00	-6	46	-12.90%
2022/04/26	0	0.00	4	193.38	193.00	-4	45	-8.79%
2022/04/25	0	0.00	2	193.75	193.00	-2	45	-4.44%
2022/04/20	1	197.50	0	0.00	197.50	1	47	2.10%
2022/04/14	0	0.00	1	197.50	196.00	-1	51	-1.96%
2022/04/13	0	0.00	1	196.00	196.50	-1	52	-1.90%
2022/04/12	0	0.00	3	196.83	197.00	-3	54	-5.47%
2022/04/11	13	197.50	1	197.00	197.50	12	57	20.85%
2022/04/08	0	0.00	3	195.33	196.50	-3	57	-5.24%
2022/04/07	0	0.00	2	197.00	195.00	-2	57	-3.49%
2022/03/31	10	199.25	0	0.00	198.50	10	57	17.50%
2022/03/29	1	201.00	2	202.00	201.00	-1	56	-1.77%
2022/03/28	2	202.00	0	0.00	202.50	2	56	3.57%
2022/03/25	1	201.50	0	0.00	201.00	1	55	1.79%
2022/03/24	2	200.50	0	0.00	201.50	2	55	3.60%
2022/03/23	1	199.50	0	0.00	200.00	1	55	1.81%
2022/03/21	1	199.00	9	199.50	199.50	-8	55	-14.32%
2022/03/16	1	195.50	1	195.00	195.00	0	55	0.00%
2022/03/15	0	0.00	1	196.00	195.50	-1	55	-1.79%
2022/03/11	2	198.00	0	0.00	198.00	2	56	3.56%
2022/03/09	2	196.50	1	196.00	196.00	1	56	1.77%
2022/03/08	2	195.50	7	196.79	196.00	-5	55	-8.94%
2022/03/07	0	0.00	4	198.25	197.50	-4	55	-7.27%
2022/03/04	0	0.00	1	202.00	202.00	-1	54	-1.85%
2022/03/03	0	0.00	2	205.00	203.00	-2	54	-3.65%
2022/03/02	2	200.50	0	0.00	203.00	2	55	3.59%
2022/03/01	3	202.00	0	0.00	202.00	3	56	5.33%
2022/02/25	2	201.50	12	202.29	201.00	-10	58	-17.11%
2022/02/24	0	0.00	3	202.83	201.50	-3	58	-5.09%
2022/02/23	0	0.00	3	204.33	204.50	-3	58	-5.14%
2022/02/22	1	204.50	1	204.00	205.50	0	58	0.00%
2022/02/21	2	207.50	0	0.00	207.00	2	58	3.40%
2022/02/18	1	211.00	0	0.00	210.00	1	59	1.67%
2022/02/17	0	0.00	4	211.50	211.00	-4	60	-6.57%
2022/02/16	4	209.88	2	208.00	209.00	2	62	3.21%
2022/02/14	4	203.25	9	203.00	205.00	-5	63	-7.91%
2022/02/11	2	206.00	1	204.50	203.00	1	63	1.57%
2022/02/10	1	206.50	1	205.50	206.00	0	64	0.00%
2022/02/09	1	203.00	0	0.00	205.50	1	66	1.51%
2022/02/08	7	203.50	0	0.00	204.00	7	65	10.69%
2022/02/07	16	198.50	0	0.00	199.00	16	64	24.62%
2022/01/24	0	0.00	4	197.13	198.00	-4	64	-6.20%
2022/01/21	1	200.00	5	200.00	199.50	-4	63	-6.26%
2022/01/17	1	203.50	0	0.00	202.50	1	63	1.59%
2022/01/13	0	0.00	4	200.38	200.50	-4	59	-6.71%
2022/01/12	13	201.65	3	201.67	201.50	10	59	16.89%
2022/01/11	2	202.75	0	0.00	202.50	2	57	3.45%
2022/01/07	0	0.00	2	199.50	200.00	-2	56	-3.57%
2022/01/06	0	0.00	1	201.00	201.50	-1	55	-1.82%
2022/01/05	2	200.75	0	0.00	201.50	2	54	3.70%
2022/01/04	12	201.42	0	0.00	201.00	12	52	22.95%
2022/01/03	3	200.33	0	0.00	199.50	3	49	6.08%
2021/12/29	1	201.00	0	0.00	200.00	1	48	2.08%
2021/12/27	3	201.17	0	0.00	200.00	3	47	6.30%
2021/12/16	0	0.00	2	199.50	199.00	-2	54	-3.69%
2021/12/15	0	0.00	6	198.17	198.50	-6	54	-10.95%
2021/12/14	0	0.00	3	199.67	198.50	-3	53	-5.57%
2021/12/10	0	0.00	1	201.00	201.50	-1	53	-1.88%
2021/12/09	5	201.10	0	0.00	201.00	5	52	9.48%
2021/12/08	1	200.00	0	0.00	200.50	1	52	1.91%
2021/12/06	1	201.00	0	0.00	200.50	1	51	1.94%
2021/12/02	9	201.22	4	201.00	201.50	5	52	9.56%
2021/12/01	0	0.00	6	201.83	201.50	-6	53	-11.31%
2021/11/29	5	200.40	0	0.00	201.00	5	54	9.25%
2021/11/26	0	0.00	5	205.60	202.50	-5	54	-9.22%
2021/11/23	0	0.00	4	205.63	205.00	-4	52	-7.62%
2021/11/19	0	0.00	7	209.71	211.00	-7	52	-13.42%
2021/11/18	0	0.00	2	209.75	209.00	-2	51	-3.87%
2021/11/17	0	0.00	2	209.50	210.50	-2	52	-3.83%
2021/11/16	0	0.00	3	212.67	207.50	-3	51	-5.87%
2021/11/15	5	210.40	1	208.00	211.00	4	50	7.89%
2021/11/12	0	0.00	4	208.38	208.00	-4	49	-8.03%
2021/11/11	6	211.83	0	0.00	209.00	6	50	11.90%
2021/11/10	2	208.00	1	206.00	206.50	1	48	2.05%
2021/11/09	3	206.50	0	0.00	206.00	3	52	5.76%
2021/11/08	9	204.50	0	0.00	206.00	9	52	17.11%
2021/11/05	1	204.50	0	0.00	205.00	1	52	1.91%
2021/11/03	3	203.50	2	204.25	203.50	1	53	1.85%
2021/11/02	4	207.88	44	205.73	203.50	-40	54	-73.33%
2021/11/01	2	206.75	4	206.50	206.50	-2	54	-3.67%
2021/10/29	2	207.75	0	0.00	207.00	2	55	3.63%
2021/10/28	2	207.50	0	0.00	207.00	2	55	3.58%
2021/10/27	2	206.00	0	0.00	207.00	2	56	3.51%
2021/10/26	1	207.50	0	0.00	206.50	1	58	1.72%
2021/10/14	0	0.00	4	205.13	208.00	-4	76	-5.24%
2021/10/13	1	205.50	0	0.00	205.00	1	77	1.29%
2021/10/12	4	205.75	0	0.00	205.50	4	78	5.08%
2021/10/06	0	0.00	1	199.00	198.50	-1	92	-1.08%
2021/10/05	1	197.00	0	0.00	198.00	1	93	1.07%
2021/10/04	0	0.00	1	202.50	199.00	-1	96	-1.03%
2021/10/01	0	0.00	5	199.30	199.50	-5	99	-5.00%
2021/09/30	0	0.00	4	203.63	204.00	-4	100	-4.00%
2021/09/29	1	203.00	5	202.10	203.00	-4	100	-3.96%
2021/09/28	1	207.00	0	0.00	207.00	1	104	0.96%
2021/09/27	0	0.00	3	208.83	208.50	-3	105	-2.86%
2021/09/24	1	211.00	1	210.50	211.00	0	105	0.00%
2021/09/23	1	213.00	0	0.00	211.00	1	105	0.95%
2021/09/14	0	0.00	4	215.50	216.00	-4	105	-3.78%
2021/09/13	2	215.50	1	215.00	215.50	1	106	0.94%
2021/09/10	0	0.00	2	215.50	214.50	-2	106	-1.88%
2021/09/08	0	0.00	4	213.88	213.00	-4	107	-3.72%
2021/09/07	0	0.00	1	215.00	216.50	-1	106	-0.93%
2021/09/06	0	0.00	3	219.67	216.00	-3	106	-2.81%
2021/09/03	1	217.00	0	0.00	218.00	1	106	0.94%
2021/09/01	0	0.00	1	217.50	218.00	-1	105	-0.95%
2021/08/31	0	0.00	4	215.25	215.50	-4	104	-3.82%
2021/08/30	1	216.00	1	216.00	218.50	0	104	0.00%
2021/08/27	0	0.00	4	216.38	215.50	-4	103	-3.85%
2021/08/25	0	0.00	3	217.33	217.00	-3	102	-2.92%
2021/08/24	1	218.50	3	217.50	216.00	-2	102	-1.96%
2021/08/23	2	212.00	3	216.17	214.50	-1	102	-0.98%
2021/08/20	0	0.00	3	212.17	212.50	-3	101	-2.94%
2021/08/19	1	212.00	6	211.50	213.00	-5	101	-4.92%
2021/08/18	10	209.20	11	207.45	213.00	-1	101	-0.98%
2021/08/17	0	0.00	7	206.50	207.00	-7	100	-6.94%
2021/08/16	9	209.11	18	211.36	210.00	-9	99	-9.02%
2021/08/13	8	226.25	14	227.68	223.00	-6	98	-6.07%
2021/08/12	1	227.50	3	227.00	227.00	-2	94	-2.11%
2021/08/11	5	225.90	7	226.00	227.00	-2	92	-2.16%
2021/08/10	0	0.00	12	224.83	223.00	-12	91	-13.08%
2021/08/09	0	0.00	10	227.60	227.00	-10	92	-10.86%
2021/08/06	2	228.50	0	0.00	229.50	2	91	2.19%
2021/08/05	9	230.11	0	0.00	230.00	9	90	9.92%
2021/08/03	4	230.63	0	0.00	231.00	4	91	4.36%
2021/08/02	0	0.00	2	229.25	232.00	-2	92	-2.17%
2021/07/30	0	0.00	4	231.13	231.00	-4	91	-4.37%
2021/07/29	16	230.25	7	230.21	231.50	9	91	9.88%
2021/07/28	3	224.00	14	224.96	229.50	-11	88	-12.47%
2021/07/27	6	226.42	0	0.00	227.50	6	88	6.79%
2021/07/26	13	226.77	2	228.00	226.50	11	84	12.95%
2021/07/23	11	232.91	5	230.00	228.50	6	83	7.18%
2021/07/22	0	0.00	1	233.50	233.50	-1	81	-1.23%
2021/07/21	4	234.88	5	233.70	235.50	-1	81	-1.23%
2021/07/20	3	234.67	7	235.29	234.50	-4	81	-4.92%
2021/07/19	12	238.88	8	238.38	238.00	4	80	4.94%
2021/07/16	1	239.50	4	238.63	238.50	-3	81	-3.68%
2021/07/15	14	240.71	5	241.70	239.50	9	81	11.09%
2021/07/14	23	239.57	11	239.68	241.50	12	76	15.61%
2021/07/13	9	237.83	32	236.98	235.00	-23	71	-32.27%
2021/07/12	0	0.00	27	237.50	236.00	-27	68	-39.36%
2021/07/09	21	239.33	47	236.55	237.00	-26	67	-38.47%
2021/07/08	12	237.88	2	237.50	238.00	10	67	14.84%
2021/07/07	13	233.00	0	0.00	234.00	13	67	19.32%
2021/07/06	3	231.33	3	231.33	232.50	0	68	0.00%
2021/07/05	2	233.50	25	233.76	232.00	-23	70	-32.80%
2021/07/02	4	228.63	6	227.08	228.50	-2	67	-2.98%
2021/07/01	12	223.88	3	225.17	225.00	9	64	13.85%
2021/06/30	10	223.60	2	223.25	224.00	8	64	12.41%
2021/06/29	2	221.00	0	0.00	222.50	2	64	3.12%
2021/06/28	15	221.33	1	223.50	223.00	14	65	21.41%
2021/06/24	0	0.00	2	218.00	218.50	-2	65	-3.04%
2021/06/23	1	217.00	0	0.00	218.00	1	65	1.53%
2021/06/22	0	0.00	1	217.50	217.50	-1	66	-1.50%
2021/06/21	18	217.67	1	219.00	220.00	17	67	25.15%
2021/06/18	15	219.60	0	0.00	220.00	15	69	21.46%
2021/06/17	1	218.00	0	0.00	216.50	1	71	1.40%
2021/06/16	13	216.00	1	216.00	216.00	12	72	16.62%
2021/06/15	0	0.00	1	215.50	216.00	-1	73	-1.35%
2021/06/11	18	215.53	0	0.00	215.50	18	76	23.56%
2021/06/10	26	215.00	1	214.50	215.00	25	80	31.08%
2021/06/09	1	215.50	0	0.00	215.00	1	83	1.19%
2021/06/07	0	0.00	4	213.00	214.50	-4	84	-4.71%
2021/06/04	1	215.50	0	0.00	214.50	1	84	1.18%
2021/06/03	1	214.00	4	213.75	215.00	-3	85	-3.53%
2021/06/02	0	0.00	7	213.43	214.50	-7	84	-8.25%
2021/05/31	0	0.00	1	213.50	213.50	-1	85	-1.18%
2021/05/28	0	0.00	2	214.00	215.00	-2	84	-2.36%
2021/05/27	0	0.00	1	212.50	214.00	-1	85	-1.17%
2021/05/26	1	214.50	2	213.25	215.50	-1	85	-1.17%
2021/05/25	0	0.00	1	210.50	211.50	-1	85	-1.17%
2021/05/21	5	203.40	4	203.50	203.00	1	86	1.15%
2021/05/19	1	203.00	1	203.00	203.00	0	87	0.00%
2021/05/18	8	199.56	2	202.00	203.00	6	87	6.87%
2021/05/17	22	196.77	11	195.68	195.50	11	87	12.62%
2021/05/14	4	205.38	12	205.13	203.00	-8	85	-9.32%
2021/05/13	12	201.33	7	202.50	203.00	5	85	5.86%
2021/05/12	5	200.90	15	202.63	201.00	-10	84	-11.83%
2021/05/11	1	215.00	12	213.83	210.00	-11	82	-13.35%
2021/05/10	3	214.00	0	0.00	213.00	3	82	3.65%
2021/05/07	7	212.86	0	0.00	213.00	7	81	8.56%
2021/05/06	7	210.64	10	213.15	211.50	-3	81	-3.68%
2021/05/05	9	210.06	1	210.50	211.00	8	80	9.89%
2021/05/04	13	210.12	14	209.68	209.00	-1	80	-1.24%
2021/05/03	9	215.67	4	219.75	214.50	5	79	6.29%
2021/04/29	0	0.00	5	224.20	223.00	-5	78	-6.36%
2021/04/28	1	225.50	1	224.50	224.50	0	78	0.00%
2021/04/27	2	228.00	1	225.00	225.00	1	79	1.26%
2021/04/26	1	227.00	3	226.83	227.00	-2	78	-2.54%
2021/04/23	4	224.00	1	224.50	224.50	3	78	3.81%
2021/04/22	0	0.00	9	227.72	220.50	-9	79	-11.38%
2021/04/21	6	226.25	1	229.00	229.00	5	78	6.38%
2021/04/20	1	226.00	1	226.00	226.00	0	78	0.00%
2021/04/19	0	0.00	11	222.59	224.50	-11	79	-13.88%
2021/04/16	0	0.00	6	224.75	224.50	-6	80	-7.43%
2021/04/15	1	225.00	3	226.33	225.50	-2	81	-2.46%
2021/04/14	20	220.95	6	228.00	223.00	14	82	17.06%
2021/04/13	11	228.14	1	228.50	228.50	10	81	12.35%
2021/04/12	0	0.00	11	228.27	226.50	-11	78	-14.07%
2021/04/09	8	225.31	3	224.50	223.00	5	75	6.60%
2021/04/08	10	218.40	1	218.00	218.00	9	73	12.28%
2021/04/07	2	216.25	2	218.25	216.00	0	72	0.00%
2021/04/06	0	0.00	1	217.50	217.50	-1	71	-1.39%
2021/04/01	0	0.00	3	218.50	216.50	-3	71	-4.21%
2021/03/31	1	215.00	2	215.50	215.50	-1	71	-1.40%
2021/03/30	1	210.50	0	0.00	209.00	1	70	1.43%
2021/03/25	3	210.67	0	0.00	210.00	3	69	4.30%
2021/03/24	7	210.36	0	0.00	209.50	7	69	10.01%
2021/03/23	6	213.00	6	218.00	212.50	0	68	0.00%
2021/03/22	4	214.00	0	0.00	216.50	4	66	6.03%
2021/03/18	0	0.00	1	211.50	211.50	-1	64	-1.56%
2021/03/17	3	210.17	4	210.00	211.00	-1	63	-1.57%
2021/03/16	5	208.90	1	205.00	208.00	4	61	6.51%
2021/03/15	3	201.33	3	204.67	202.50	0	58	0.00%
2021/03/11	1	197.00	0	0.00	197.00	1	56	1.78%
2021/03/02	0	0.00	2	195.25	193.50	-2	66	-3.03%
2021/02/26	0	0.00	1	196.50	195.00	-1	67	-1.48%
2021/02/24	1	201.00	2	199.00	198.50	-1	71	-1.41%
2021/02/23	1	196.50	0	0.00	197.50	1	72	1.38%
2021/02/22	1	197.00	0	0.00	198.00	1	73	1.36%
2021/02/19	1	195.50	2	198.25	198.50	-1	75	-1.33%
2021/02/18	1	193.50	0	0.00	194.00	1	76	1.31%
2021/02/17	1	192.00	0	0.00	193.00	1	79	1.25%
2021/02/05	1	191.50	0	0.00	191.00	1	80	1.24%
2021/02/01	0	0.00	1	189.00	189.00	-1	90	-1.11%
2021/01/29	0	0.00	1	192.50	188.50	-1	89	-1.12%
2021/01/28	1	193.00	0	0.00	192.50	1	88	1.13%
2021/01/26	1	194.50	0	0.00	193.50	1	88	1.13%
2021/01/25	0	0.00	3	192.33	193.50	-3	88	-3.40%
2021/01/22	1	194.00	2	194.50	194.00	-1	87	-1.14%
2021/01/21	3	195.67	1	195.00	194.50	2	87	2.30%
2021/01/20	1	195.00	2	197.00	194.50	-1	86	-1.16%
2021/01/18	1	195.00	3	194.00	196.00	-2	85	-2.33%
2021/01/15	1	198.50	1	199.50	196.00	0	84	0.00%
2021/01/14	0	0.00	1	201.50	201.00	-1	83	-1.20%
2021/01/13	2	202.50	2	202.75	202.00	0	81	0.00%
2021/01/12	3	204.50	2	209.00	204.50	1	80	1.24%
2021/01/11	1	207.50	3	206.67	207.50	-2	79	-2.53%
2021/01/08	3	200.83	1	200.50	200.50	2	76	2.62%
2021/01/06	2	197.00	2	199.25	196.00	0	74	0.00%
2021/01/04	0	0.00	1	194.50	194.50	-1	72	-1.38%
2020/12/29	1	195.00	0	0.00	195.00	1	71	1.39%
2020/12/28	0	0.00	1	193.00	194.00	-1	71	-1.39%
2020/12/25	2	192.00	0	0.00	193.00	2	71	2.81%
2020/12/24	1	192.00	0	0.00	192.00	1	70	1.42%
2020/12/23	1	193.00	0	0.00	194.00	1	70	1.42%
2020/12/18	0	0.00	4.3	196.60	198.00	-4.3	69	-6.16%
2020/12/16	1	195.00	0	0.00	196.00	1	68	1.47%
2020/12/14	1	196.00	2	197.25	197.00	-1	67	-1.47%
2020/12/11	0	0.00	1	194.50	195.50	-1	67	-1.49%
2020/12/09	0	0.00	2	195.00	195.50	-2	65	-3.05%
2020/12/08	1	192.00	0	0.00	195.00	1	64	1.55%
2020/12/04	1	192.00	0	0.00	190.50	1	62	1.60%
2020/12/02	3	193.17	0	0.00	193.50	3	58	5.13%
2020/11/19	1	204.00	0	0.00	204.00	1	45	2.21%
2020/11/17	1	207.00	0	0.00	203.50	1	42	2.38%
2020/11/09	1	181.50	0	0.00	182.00	1	27	3.63%
2020/11/06	1	181.00	1	180.50	180.50	0	27	0.00%
2020/11/02	0	0.00	1	178.50	178.00	-1	28	-3.53%
2020/10/29	0	0.00	1	179.50	180.50	-1	28	-3.48%
2020/10/27	0	0.00	1	179.50	179.50	-1	28	-3.47%
2020/08/31	1	178.50	0	0.00	181.00	1	66	1.51%
2020/07/29	1	171.00	0	0.00	174.00	1	72	1.37%
2020/07/28	0	0.00	2	176.00	171.50	-2	74	-2.68%
2020/07/24	0	0.00	2	181.50	180.00	-2	76	-2.63%
2020/07/23	0	0.00	1	184.00	183.50	-1	77	-1.29%
2020/07/22	3	182.83	2	182.00	182.00	1	77	1.29%
2020/07/21	0	0.00	8	180.88	180.00	-8	77	-10.38%
2020/07/17	4	181.50	2	183.75	181.50	2	77	2.59%
2020/07/16	6	184.08	0	0.00	184.00	6	77	7.74%
2020/07/15	2	192.00	0	0.00	191.50	2	75	2.65%
2020/06/23	0	0.00	2.5	191.90	192.50	-2.5	76	-3.26%
2020/06/17	0	0.00	3	193.33	193.00	-3	78	-3.80%
2020/06/16	0	0.00	3	192.17	192.00	-3	80	-3.73%
2020/06/12	0	0.00	3	190.83	190.50	-3	84	-3.55%
2020/06/10	0	0.00	3	197.67	196.50	-3	88	-3.38%
2020/06/05	0	0.00	3	202.33	202.00	-3	94	-3.19%
2020/06/03	0	0.00	3	201.67	201.00	-3	96	-3.12%
2020/06/02	1	203.50	3	202.67	202.50	-2	95	-2.10%
2020/05/18	0	0.00	1	189.00	187.00	-1	93	-1.07%
2020/04/29	0.2	196.00	0	0.00	196.00	0.2	97	0.21%
2020/04/28	1	193.00	1	194.00	192.50	0	96	0.00%
2020/04/20	1	190.00	2	187.25	190.00	-1	99	-1.01%
2020/04/17	2	185.75	0	0.00	187.50	2	100	2.00%
2020/04/09	0	0.00	1	194.00	188.00	-1	95	-1.05%
2020/04/06	0	0.00	1	178.50	178.50	-1	90	-1.11%
2020/03/31	0	0.00	1	172.50	172.50	-1	87	-1.15%
2020/03/30	0	0.00	1	171.00	171.00	-1	87	-1.14%
2020/03/27	0	0.00	1	172.00	172.00	-1	87	-1.14%
2020/03/26	2	176.25	2	176.50	176.00	0	85	0.00%
2020/03/25	0	0.00	2	178.25	177.50	-2	85	-2.35%
2020/03/23	0	0.00	2	164.50	164.50	-2	83	-2.41%
2020/03/20	0	0.00	2	163.50	167.50	-2	82	-2.42%
2020/03/19	2	152.25	2	158.00	152.50	0	81	0.00%
2020/03/18	0	0.00	1	163.00	161.00	-1	77	-1.29%
2020/03/17	6	162.00	0	0.00	161.50	6	75	7.94%
2020/03/16	0	0.00	1	179.00	175.00	-1	70	-1.42%
2020/03/13	2	175.00	1	178.50	182.50	1	68	1.45%
2020/02/11	0	0.00	16.4	212.57	213.00	-16.4	59	-27.57%
2020/02/10	0	0.00	30	210.50	211.00	-30	59	-50.28%
2020/02/07	0	0.00	24	211.71	211.00	-24	60	-39.53%
2020/02/06	0	0.00	50	215.60	215.50	-50	59	-83.78%
2020/02/05	0	0.00	22	214.14	213.00	-22	57	-38.22%
2020/01/30	0	0.00	1	223.00	220.50	-1	58	-1.72%
2020/01/10	0	0.00	1	235.50	235.50	-1	55	-1.81%
2020/01/09	0	0.00	0.1	236.50	236.00	-0.1	55	-0.18%
2020/01/08	0	0.00	3	235.67	234.50	-3	55	-5.41%
2020/01/07	0	0.00	1	239.50	239.50	-1	55	-1.80%
2020/01/06	0	0.00	1	243.00	241.00	-1	56	-1.76%
2020/01/03	0	0.00	1	244.00	244.00	-1	58	-1.71%
2019/12/19	0	0.00	1	248.00	248.00	-1	58	-1.70%
2019/12/18	0	0.00	1	248.00	249.00	-1	59	-1.67%
2019/11/22	0	0.00	1	252.00	251.50	-1	68	-1.45%
2019/11/06	1	255.00	6	253.50	254.50	-5	86	-5.77%
2019/10/24	1	245.50	0	0.00	245.50	1	86	1.16%
2019/10/09	3	247.83	0	0.00	247.50	3	129	2.31%
2019/10/03	0	0.00	3.3	240.20	240.50	-3.3	136	-2.41%
2019/09/24	0	0.00	2	246.75	245.00	-2	147	-1.35%
2019/09/23	0	0.00	4	246.13	247.50	-4	151	-2.65%
2019/09/11	0	0.00	1.4	246.79	246.50	-1.4	158	-0.88%
2019/08/21	3	259.00	0	0.00	261.00	3	149	2.01%
2019/08/15	0	0.00	7	242.71	244.00	-7	143	-4.89%
2019/08/14	1	244.50	0	0.00	244.50	1	143	0.70%
2019/08/13	0	0.00	2	243.75	244.00	-2	140	-1.42%
2019/08/02	0	0.00	5	252.90	252.50	-5	160	-3.12%
2019/08/01	0	0.00	2	253.50	257.50	-2	164	-1.21%
2019/07/30	0	0.00	2	257.00	256.50	-2	165	-1.21%
2019/07/25	1	264.50	0	0.00	260.50	1	169	0.59%
2019/07/24	1	264.00	0	0.00	262.00	1	163	0.61%
2019/07/23	0	0.00	3	255.67	256.00	-3	157	-1.90%
2019/07/22	6	289.00	7	292.00	292.00	-1	150	-0.66%
2019/07/11	0	0.00	4	292.63	293.00	-4	142	-2.81%
2019/07/05	5	286.90	0	0.00	289.50	5	160	3.11%
2019/07/02	1	278.00	0	0.00	280.00	1	173	0.58%
2019/06/28	2	281.00	0	0.00	280.00	2	172	1.16%
2019/06/20	1	255.50	0	0.00	254.00	1	169	0.59%
2019/06/03	1	252.00	0	0.00	251.50	1	178	0.56%
2019/05/30	1	249.00	0	0.00	250.00	1	179	0.56%
2019/05/24	18	255.00	1	255.00	255.00	17	180	9.43%
2019/05/23	2	252.00	0	0.00	256.00	2	179	1.11%
2019/05/21	0	0.00	1	253.50	255.00	-1	181	-0.55%
2019/05/16	21	256.81	0	0.00	254.00	21	188	11.16%
2019/05/15	2	250.50	0	0.00	250.50	2	190	1.05%
2019/05/14	9	238.39	0	0.00	244.50	9	193	4.64%
2019/05/13	1	242.50	1	243.00	241.50	0	192	0.00%
2019/05/07	0	0.00	2	280.00	282.00	-2	180	-1.11%
2019/05/02	1	282.50	0	0.00	282.50	1	176	0.57%
2019/04/30	4	283.00	0	0.00	283.00	4	180	2.21%
2019/04/24	6	280.17	0	0.00	281.50	6	232	2.59%
2019/04/23	2	273.75	1	272.50	274.00	1	237	0.42%
2019/04/22	0	0.00	5	275.60	275.00	-5	246	-2.03%
2019/04/18	1	275.00	0	0.00	277.50	1	243	0.41%
2019/04/17	4	285.50	0	0.00	282.00	4	242	1.65%
2019/04/16	4	287.25	0	0.00	286.50	4	238	1.67%
2019/04/11	63	294.89	0	0.00	294.00	63	248	25.34%
2019/04/02	2	253.00	0	0.00	252.50	2	242	0.82%
2019/03/29	1	253.50	0	0.00	253.50	1	249	0.40%
2019/03/27	0	0.00	3	253.83	255.00	-3	249	-1.20%
2019/03/26	1	260.50	0	0.00	260.50	1	247	0.40%
2019/03/22	2	256.25	2	253.50	255.50	0	244	0.00%
2019/03/21	4	251.75	0	0.00	256.00	4	241	1.65%
2019/03/20	3	249.00	0	0.00	249.00	3	238	1.26%
2019/03/19	2	248.75	0	0.00	247.50	2	237	0.84%
2019/03/18	1	250.00	0	0.00	250.50	1	238	0.42%
2019/03/15	3	250.00	0	0.00	250.00	3	238	1.26%
2019/03/14	1	249.50	0	0.00	248.00	1	238	0.42%
2019/03/12	2	254.50	0	0.00	252.00	2	239	0.83%
2019/02/18	1	254.00	1	252.00	250.00	0	259	0.00%
2019/02/15	34	250.16	1	250.00	253.50	33	259	12.70%
2019/02/14	5	251.60	3	250.00	253.00	2	257	0.78%
2019/02/13	1	247.00	0	0.00	247.00	1	252	0.40%
2019/02/12	0	0.00	3	245.33	245.00	-3	247	-1.21%
2019/01/29	1	228.50	1	232.00	230.00	0	242	0.00%
2019/01/24	0	0.00	1	240.00	238.00	-1	241	-0.41%
2019/01/23	6	239.33	0	0.00	239.50	6	240	2.50%
2019/01/21	3	238.00	4	240.00	242.00	-1	236	-0.42%
2019/01/18	0	0.00	59	223.08	221.50	-59	228	-25.79%
2019/01/17	0	0.00	3	224.50	220.00	-3	221	-1.36%
2019/01/16	0	0.00	18	237.22	237.00	-18	209	-8.60%
2019/01/09	0	0.00	8	207.31	205.00	-8	175	-4.55%
2019/01/07	0	0.00	4	211.63	212.00	-4	172	-2.31%
2019/01/03	143	212.23	0	0.00	212.00	143	166	86.10%	大買/鉅額交易
2018/12/28	0	0.00	7	196.43	197.00	-7	159	-4.39%
2018/12/27	9	191.11	0	0.00	201.50	9	163	5.52%
2018/12/26	0	0.00	3	186.50	184.00	-3	159	-1.88%
2018/12/25	2	189.00	0	0.00	187.50	2	150	1.33%
2018/12/21	1	187.00	0	0.00	189.00	1	135	0.74%
2018/12/20	1	189.00	0	0.00	187.00	1	134	0.74%
2018/12/06	0	0.00	1	202.50	199.00	-1	131	-0.76%
2018/12/04	1	208.00	0	0.00	208.00	1	130	0.76%
2018/11/30	28	202.50	121.5	201.95	202.50	-93.5	127	-73.58%	大賣/
2018/11/21	2	201.00	2	210.25	206.00	0	118	0.00%
2018/11/20	0	0.00	52	203.49	203.00	-52	115	-45.09%
2018/11/19	1	194.00	1	199.50	203.00	0	112	0.00%
2018/11/15	0	0.00	31	194.16	192.50	-31	112	-27.58%
2018/11/14	0	0.00	1	183.00	188.00	-1	116	-0.86%
2018/11/12	1	175.50	0	0.00	174.00	1	114	0.88%
2018/11/08	0	0.00	1	183.00	184.00	-1	112	-0.89%
2018/11/07	2	173.00	0	0.00	179.50	2	111	1.80%
2018/11/06	1	170.50	0	0.00	170.50	1	110	0.91%
2018/11/05	1	177.00	0	0.00	174.50	1	110	0.90%
2018/11/02	2	176.75	0	0.00	177.00	2	112	1.78%
2018/10/29	10	156.55	0	0.00	157.50	10	107	9.28%
2018/10/26	9	161.44	75	159.37	156.50	-66	107	-61.16%
2018/10/25	5	165.50	0	0.00	159.50	5	103	4.82%
2018/10/24	5	177.40	1	179.50	177.00	4	98	4.07%
2018/10/18	1	189.00	1	195.00	189.00	0	101	0.00%
2018/10/03	1	231.50	0	0.00	231.50	1	74	1.35%
2018/09/20	0	0.00	1	236.00	235.00	-1	84	-1.18%
2018/09/17	1	240.00	0	0.00	240.00	1	86	1.16%
2018/09/12	0	0.00	1	236.00	235.50	-1	89	-1.12%
2018/09/11	2	235.00	0	0.00	237.00	2	94	2.11%
2018/08/30	1	245.50	0	0.00	245.50	1	90	1.11%
2018/08/20	1	234.00	0	0.00	234.00	1	80	1.24%
2018/08/01	3	240.83	0	0.00	241.50	3	82	3.63%
2018/07/27	1	234.00	0	0.00	234.50	1	79	1.26%
2018/07/23	0	0.00	1	222.50	223.50	-1	76	-1.30%
2018/07/13	2	223.25	0	0.00	223.50	2	84	2.37%
2018/07/06	1	215.00	0	0.00	215.00	1	86	1.16%
2018/07/05	0	0.00	5	220.80	220.50	-5	85	-5.85%
2018/06/20	2	234.50	2	234.00	233.00	0	79	0.00%
2018/06/19	0	0.00	1	221.00	222.00	-1	74	-1.34%
2018/06/14	0	0.00	1	225.50	224.00	-1	74	-1.33%
2018/06/13	0	0.00	2	224.00	226.50	-2	76	-2.63%
2018/06/11	0	0.00	2	231.00	227.50	-2	75	-2.63%
2018/06/08	0	0.00	1	234.00	234.00	-1	75	-1.33%
2018/06/01	0	0.00	3	230.67	230.50	-3	79	-3.75%
2018/05/31	1	232.00	0	0.00	232.00	1	79	1.26%
2018/05/10	1	234.00	0	0.00	232.00	1	97	1.02%
2018/05/09	0	0.00	2	236.25	236.50	-2	98	-2.03%
2018/05/07	0	0.00	1	237.00	238.00	-1	107	-0.93%
2018/05/02	0	0.00	1	238.00	237.00	-1	124	-0.80%
2018/04/25	1	225.00	0	0.00	226.50	1	169	0.59%
2018/04/24	5	226.70	0	0.00	226.50	5	182	2.74%
2018/04/23	0	0.00	1	233.00	231.50	-1	192	-0.52%
2018/04/17	0	0.00	1	238.00	232.50	-1	198	-0.50%
2018/04/12	0	0.00	1	241.00	241.00	-1	207	-0.48%
2018/04/02	1	233.50	0	0.00	235.50	1	222	0.45%
2018/03/12	1	251.50	0	0.00	252.00	1	258	0.39%
2018/03/09	3	249.00	0	0.00	249.00	3	261	1.15%
2018/03/05	0	0.00	1	240.00	238.50	-1	276	-0.36%
2018/02/21	1	236.50	0	0.00	238.50	1	281	0.36%
2018/02/12	0	0.00	2	229.50	228.00	-2	278	-0.72%
2018/02/09	1	227.50	0	0.00	230.50	1	280	0.36%
2018/02/08	0	0.00	1	235.00	233.00	-1	279	-0.36%
2018/02/07	2	236.50	0	0.00	235.00	2	280	0.71%
2018/02/06	6	236.00	3	241.50	234.00	3	279	1.07%
2018/02/01	0	0.00	5	263.50	262.50	-5	270	-1.85%
2018/01/31	5	256.40	0	0.00	267.00	5	269	1.86%
2018/01/30	3	261.00	1	269.00	261.00	2	265	0.75%
2018/01/25	3	271.00	0	0.00	269.00	3	258	1.16%
2018/01/24	2	277.50	0	0.00	277.50	2	251	0.79%
2018/01/23	1	280.50	0	0.00	277.00	1	245	0.41%
2018/01/15	0	0.00	1	242.00	242.00	-1	183	-0.54%
2018/01/11	0	0.00	3	233.67	233.00	-3	178	-1.68%
2018/01/10	0	0.00	3	237.00	237.50	-3	179	-1.68%
2018/01/05	0	0.00	3	239.33	239.00	-3	169	-1.77%
2018/01/04	2	237.75	0	0.00	237.00	2	164	1.22%
2018/01/03	1	229.00	0	0.00	227.50	1	156	0.64%
2018/01/02	1	229.00	0	0.00	229.00	1	156	0.64%