台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)
可現股當沖
  • 股價
    41.25
  • 漲跌
    ▼0.25
  • 漲幅
    -0.60%
  • 成交量
    139
  • 產業
    上櫃 電子零組件類股▲1.64%
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晟楠 (3631)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21141.45141.7541.5002800.00%
2024/11/20542.87642.3341.60-1280-0.36%
2024/11/19942.26142.8042.8082802.85%
2024/11/15240.9000.0040.9522820.71%
2024/11/14241.50542.2140.55-3283-1.06%
2024/11/13543.921643.8543.75-11278-3.95%
2024/11/121044.03944.1444.2012790.36%
2024/11/111544.34343.9744.25122824.24%
2024/11/08244.404143.6943.85-39290-13.41%
2024/11/073643.94444.3144.603227911.45%
2024/11/06642.96842.3742.45-2274-0.73%
2024/11/05941.9700.0042.3592753.27%
2024/11/04141.55141.8041.8002780.00%
2024/11/0100.00141.8541.85-1284-0.35%
2024/10/30141.451042.0242.25-9288-3.12%
2024/10/29342.881142.9642.75-8300-2.66%
2024/10/2800.00243.8043.80-2315-0.63%
2024/10/25243.83343.6044.05-1332-0.30%
2024/10/24243.80344.2044.10-1352-0.28%
2024/10/2300.00644.6944.65-6351-1.71%
2024/10/2200.00945.1744.75-9352-2.55%
2024/10/211945.05244.5045.40173514.84%
2024/10/18944.381744.1944.20-8350-2.29%
2024/10/17743.72344.1343.9043481.15%
2024/10/16643.331143.8643.50-5347-1.44%
2024/10/15342.73442.9442.75-1346-0.29%
2024/10/14542.51642.2642.20-1347-0.29%
2024/10/111742.41342.7742.40143494.01%
2024/10/09942.99142.5042.5083482.30%
2024/10/081643.281143.8443.7053441.45%
2024/10/07144.50644.4444.45-5344-1.45%
2024/10/04844.1400.0044.5083512.28%
2024/10/0100.00244.9344.40-2351-0.57%
2024/09/30245.05345.4044.70-1351-0.28%
2024/09/27246.582846.6246.65-26348-7.46%
2024/09/26947.821247.5747.60-3345-0.87%
2024/09/25747.891048.2148.10-3345-0.87%
2024/09/24548.391448.3148.15-9346-2.59%
2024/09/234348.05348.7048.254034711.53%
2024/09/2000.00146.7046.35-1340-0.29%
2024/09/19146.651446.4946.80-13339-3.83%
2024/09/18746.941246.6946.40-5337-1.48%
2024/09/16146.251046.4246.45-9334-2.69%
2024/09/13946.84746.6146.5523340.60%
2024/09/12246.932246.4446.15-20335-5.96%
2024/09/11247.052246.6146.40-20336-5.95%
2024/09/10249.457848.4248.00-76334-22.74%
2024/09/092148.492048.7049.1513290.30%
2024/09/06148.358048.5948.35-79323-24.42%
2024/09/05350.371750.1650.20-14319-4.39%
2024/09/045049.207449.1850.00-24317-7.57%
2024/09/0313649.985349.1750.208331126.63% 大買/
2024/09/0210048.763848.2848.506229321.12%
2024/08/308945.71345.1846.058628030.61%
2024/08/291544.03344.0844.15122754.35%
2024/08/282243.971243.9244.10102963.37%
2024/08/271044.05243.5544.0582982.68%
2024/08/26642.83344.3044.1032971.01%
2024/08/23242.05642.1342.15-4298-1.34%
2024/08/22442.661143.1742.90-7314-2.23%
2024/08/21743.111443.2342.90-7333-2.10%
2024/08/2000.003443.9843.65-34346-9.80%
2024/08/192645.141244.6544.60143504.00%
2024/08/16544.27844.0344.40-3346-0.86%
2024/08/151144.562244.3044.05-11345-3.18%
2024/08/141245.081044.5044.1523420.58%
2024/08/131243.755444.3244.30-42341-12.31%
2024/08/127345.301345.1145.856033817.71%
2024/08/09843.61742.8642.7013270.31%
2024/08/08643.702143.7643.80-15332-4.51%
2024/08/073544.631544.7444.70203335.99%
2024/08/06941.981142.9243.75-2333-0.60%
2024/08/0500.006642.7641.40-66334-19.75%
2024/08/021145.362045.1444.90-9335-2.68%
2024/08/016845.702045.5345.204833714.23%
2024/07/314445.814945.3545.80-5331-1.51%
2024/07/304843.862642.2544.60223246.78%
2024/07/293642.72240.9541.953431010.96%
2024/07/1900.00239.2538.75-2306-0.65%
2024/07/1800.00139.1039.75-1306-0.33%
2024/07/1700.00139.9039.80-1306-0.33%
2024/07/0900.00141.7541.30-1312-0.32%
2024/07/08943.491543.5742.50-6310-1.93%
2024/07/0300.00140.0540.90-1306-0.33%
2024/06/28141.85341.5041.90-2304-0.66%
2024/06/2500.00139.7539.95-1305-0.33%
2024/06/1900.00239.6039.70-2323-0.62%
2024/06/1800.00540.5140.50-5323-1.55%
2024/06/1400.00340.7240.25-3322-0.93%
2024/06/1300.00441.3141.60-4320-1.25%
2024/06/12741.28841.0141.45-1320-0.31%
2024/06/1100.00942.4542.25-9316-2.84%
2024/06/07742.50142.1043.7063101.93%
2024/06/0500.00139.9540.10-1303-0.33%
2024/06/04739.65139.6539.6063091.94%
2024/06/03239.95342.2039.70-1316-0.32%
2024/05/311045.60844.3243.8023060.65%
2024/05/3000.00346.9746.40-3313-0.96%
2024/05/29547.582047.8147.50-15321-4.66%
2024/05/28648.503948.1648.10-33320-10.30%
2024/05/275548.35547.9148.305030316.47%
2024/05/24448.1400.0047.7042821.41%
2024/05/23147.00146.9547.4002670.00%
2024/05/22147.40447.5047.40-3263-1.14%
2024/05/2100.00246.6546.60-2261-0.77%
2024/05/2000.00547.5647.40-5260-1.92%
2024/05/17647.95447.3548.2522580.77%
2024/05/16547.76446.8147.6512570.39%
2024/05/1500.00545.5846.00-5253-1.97%
2024/05/141146.55646.6445.7552502.00%
2024/05/1300.002347.6147.80-23243-9.43%
2024/05/102248.24947.5348.60132395.42%
2024/05/091148.125247.8947.55-41236-17.37%
2024/05/083948.834747.8748.70-8234-3.42%
2024/05/072948.863149.1549.10-2224-0.89%
2024/05/064348.732547.8249.30182188.22%
2024/05/033646.053945.6046.15-3211-1.42%
2024/05/021145.191143.9445.3002020.00%
2024/04/30344.305844.4344.40-55200-27.49%
2024/04/292744.902545.4244.7021931.04%
2024/04/264242.9300.0043.154218722.44%
2024/04/254042.1500.0042.454018321.78%
2024/04/241741.4200.0041.75171819.35%
2024/04/231641.33441.1041.20121816.61%
2024/04/22140.45240.9041.10-1180-0.55%
2024/04/19441.052140.5941.50-17180-9.43%
2024/04/18141.50441.2541.70-3181-1.65%
2024/04/172041.8100.0041.452018011.10%
2024/04/1600.00240.4840.95-2178-1.12%
2024/04/152241.31542.3941.00171769.61%
2024/04/12140.15140.1040.3001760.00%
2024/04/11240.05139.9040.1511820.55%
2024/04/1000.00140.2540.05-1187-0.53%
2024/04/09140.05339.9040.25-2187-1.07%
2024/04/08839.7600.0039.7581834.37%
2024/04/03139.1500.0039.1011830.55%
2024/03/2900.00338.5238.50-3185-1.62%
2024/03/2800.00339.2238.55-3185-1.62%
2024/03/27341.88241.0040.8011820.55%
2024/03/261539.47939.7140.8061763.39%
2024/03/25137.60237.4037.35-1166-0.60%
2024/03/21237.0800.0037.5521681.18%
2024/03/2000.00238.1538.40-2169-1.18%
2024/03/19138.4500.0038.3511690.59%
2024/03/1800.00238.6038.40-2171-1.16%
2024/03/15138.0000.0038.2511760.57%
2024/03/14638.43438.1438.2521811.10%
2024/03/13738.35238.2538.2051812.76%
2024/03/12337.97137.6038.0021781.12%
2024/03/11238.80239.0538.0001750.00%
2024/03/08540.101939.9038.60-14168-8.29%
2024/03/071939.683240.0039.95-13160-8.08%
2024/03/063837.442837.6838.35101506.66%
2024/03/051336.472236.4836.70-9136-6.58%
2024/03/042535.831035.0135.951511912.57%
2024/03/01332.85532.9832.70-2106-1.88%
2024/02/29130.8500.0030.7011010.98%
2024/02/2700.00131.0030.60-1100-1.00%
2024/02/2200.001031.6031.95-1098-10.15%
2024/02/1900.00231.6031.70-296-2.08%
2024/02/0500.00131.0531.30-194-1.06%
2024/02/0100.00131.0031.20-194-1.06%
2024/01/3100.00131.0031.00-194-1.06%
2024/01/2400.00231.3531.70-289-2.24%
2024/01/2300.00231.3031.40-287-2.28%
2024/01/22131.4000.0031.551871.15%
2024/01/18130.85231.5031.45-186-1.16%
2024/01/12531.4200.0031.405855.86%
2024/01/0800.00333.9533.95-381-3.69%
2024/01/0500.00134.3534.00-175-1.33%
2024/01/03134.5500.0034.151621.60%
2023/12/28336.6000.0035.803604.99%
2023/12/2700.00135.1035.20-158-1.72%
2023/12/26236.0000.0035.352583.43%
2023/12/2200.00135.5535.20-153-1.88%
2023/12/21136.3000.0036.051511.94%
2023/12/2000.00137.0036.50-150-1.98%
2023/12/19136.8000.0036.401492.02%
2023/12/181636.98336.2535.70134727.22%
2023/12/151234.70134.2035.50114623.56%
2023/12/14334.50134.4034.202434.60%
2023/12/13135.00834.5934.50-741-16.95%
2023/12/12335.901336.0035.45-1037-26.42%
2023/12/11233.75132.2533.751303.30%
2023/10/27128.3000.0028.201204.78%
2023/10/20228.2000.0028.152209.70%
2023/10/06128.9500.0028.401283.51%
2023/10/05128.9000.0029.101283.48%
2023/10/02429.7000.0029.2543112.68%
2023/09/2200.00230.3530.35-233-5.96%
2023/09/05130.0000.0029.901323.05%
2023/08/30130.0000.0030.051342.90%
2023/08/15132.00131.8531.950350.00%
2023/08/09132.0000.0032.001332.98%
2023/08/07131.8000.0031.751332.97%
2023/08/04431.93131.5031.803338.87%
2023/07/3100.00131.7531.65-132-3.09%
2023/07/27231.7000.0031.652326.19%
2023/07/04331.4000.0032.003338.94%
2023/07/03231.6000.0031.002316.36%
2023/06/2800.00233.2032.50-230-6.61%
2023/06/12231.6800.0034.202345.85%
2023/06/0600.00135.9035.85-134-2.90%
2023/05/1000.00132.8532.85-134-2.87%
2023/05/0800.00133.6033.40-134-2.89%
2023/05/0300.00134.5033.70-134-2.90%
2023/03/2100.00337.1537.10-330-9.96%
2023/03/0700.00138.0038.00-150-1.99%
2023/02/16137.1000.0037.351911.10%
2023/02/0900.00138.0038.30-190-1.10%
2023/01/31138.0000.0037.901901.10%
2023/01/30236.25136.2036.401901.11%
2023/01/05140.0000.0039.551871.14%
2022/12/29140.0000.0040.051871.14%
2022/12/15140.5000.0041.151921.08%
2022/12/1200.00140.2040.65-188-1.14%
2022/12/0500.00138.2538.45-178-1.27%
2022/11/3000.00136.6036.10-168-1.46%
2022/11/29335.60335.5035.500680.00%
2022/11/28335.20334.7335.500670.00%
2022/11/25633.85133.6533.755657.61%
2022/11/24634.761335.0133.35-740-17.33%
2022/11/2300.00533.1734.10-537-13.50%
2022/11/22530.9400.0031.0053215.26%
2022/11/1800.00129.6529.80-130-3.26%
2022/11/17129.3500.0029.601303.30%
2022/11/1500.00329.4529.00-329-10.34%
2022/11/01229.8500.0030.402296.85%
2022/10/1900.00130.0029.50-139-2.55%
2022/10/0500.00429.8529.75-458-6.86%
2022/10/0400.00232.5029.65-259-3.35%
2022/10/03133.0000.0032.501641.55%
2022/09/3000.00133.8034.00-164-1.55%
2022/09/14838.8900.0038.658889.06%
2022/09/0500.00340.0339.80-390-3.33%
2022/09/0200.00140.4040.30-189-1.11%
2022/08/31241.0000.0040.552932.14%
2022/08/2900.00141.1041.05-197-1.02%
2022/08/1900.00542.0142.10-597-5.11%
2022/07/26145.05145.2045.1001020.00%
2022/07/19245.6000.0045.652882.25%
2022/07/18944.80143.6045.008849.47%
2022/07/15343.9200.0044.903823.63%
2022/07/1300.00344.5743.80-375-4.00%
2022/07/12244.6800.0045.152732.72%
2022/07/0800.00341.7041.75-364-4.64%
2022/07/07342.0000.0039.903624.79%
2022/06/2000.00139.5540.25-134-2.88%
2022/06/0900.00240.6040.15-232-6.24%
2022/06/0800.00140.5040.50-129-3.38%
2022/04/1200.000.338.0542.30-0.326-1.07%
2022/04/07143.5000.0043.301392.51%
2022/03/1600.00344.0043.50-355-5.37%
2022/03/1500.00144.0044.05-154-1.82%
2022/01/1200.00147.1047.85-177-1.29%
2021/12/29550.78851.5650.10-366-4.52%
2021/12/211148.0700.0049.20115619.62%
2021/12/1600.00246.5046.50-254-3.67%
2021/12/0900.00146.8046.70-157-1.74%
2021/11/3000.00147.2047.95-168-1.47%
2021/11/29447.5000.0047.204685.88%
2021/11/2600.00147.3046.70-168-1.47%
2021/11/2400.00447.0047.70-474-5.35%
2021/11/22347.2000.0048.753793.76%
2021/11/1900.00146.7047.00-178-1.27%
2021/11/0500.00148.0048.50-183-1.20%
2021/11/0400.00148.0048.35-184-1.18%
2021/11/03148.3000.0048.101851.17%
2021/11/0100.00249.0048.70-287-2.29%
2021/10/19148.5000.0048.001781.28%
2021/09/10343.6700.0046.503823.66%
2021/09/08144.8000.0045.001791.25%
2021/09/03450.3000.0050.604745.34%
2021/08/3000.001054.3952.60-1075-13.20%
2021/08/27549.0800.0052.505707.08%
2021/08/26248.3500.0048.202712.79%
2021/08/2300.00144.0044.10-172-1.38%
2021/08/17445.1000.0043.204834.81%
2021/08/1000.00244.1044.75-282-2.43%
2021/07/28146.9500.0047.051941.06%
2021/07/2600.00148.0047.60-198-1.02%
2021/07/23247.4500.0047.752982.02%
2021/07/0100.00250.1050.00-2127-1.57%
2021/06/25250.5000.0050.6021341.49%
2021/06/24150.60350.9350.50-2137-1.45%
2021/06/2300.00251.6051.20-2140-1.42%
2021/06/22449.1500.0050.7041402.85%
2021/06/1800.00250.0049.60-2142-1.41%
2021/06/17149.65449.4149.50-3143-2.09%
2021/06/15150.0000.0050.0011470.68%
2021/06/07349.92649.5149.80-3177-1.69%
2021/06/0400.00150.2050.30-1189-0.53%
2021/06/0300.00151.2051.20-1204-0.49%
2021/06/02151.301051.6351.10-9217-4.14%
2021/06/0100.00150.0050.00-1221-0.45%
2021/05/28449.7100.0049.9042581.55%
2021/05/26149.2500.0049.9012890.35%
2021/05/25149.10550.0949.10-4296-1.35%
2021/05/2400.00149.4549.30-1297-0.34%
2021/05/2100.00149.7049.00-1300-0.33%
2021/05/191048.85148.6049.0093082.91%
2021/05/181148.4700.0049.45113093.56%
2021/05/17246.40346.5245.10-1307-0.33%
2021/05/13149.10550.4050.60-4305-1.31%
2021/05/12749.461248.9651.20-5311-1.60%
2021/05/1100.00551.7050.60-5309-1.62%
2021/05/1000.00352.3752.40-3308-0.97%
2021/05/07452.2800.0052.4043081.30%
2021/05/06953.3200.0052.2093072.93%
2021/05/0500.00653.5052.90-6305-1.96%
2021/05/041053.33754.2152.9033040.98%
2021/05/0300.00352.2052.00-3300-1.00%
2021/04/281052.50252.7052.8083002.66%
2021/04/27153.00253.1552.80-1300-0.33%
2021/04/2600.00155.8054.10-1300-0.33%
2021/04/23253.3000.0054.8023000.67%
2021/04/22353.701653.4652.10-13299-4.33%
2021/04/2100.001155.4855.00-11298-3.68%
2021/04/2000.00257.1057.10-2298-0.67%
2021/04/1900.00157.0057.30-1298-0.34%
2021/04/16355.10756.3757.00-4299-1.34%
2021/04/1500.001656.7956.90-16296-5.39%
2021/04/141254.66955.1456.0032951.02%
2021/04/1300.002057.8055.30-20292-6.84%
2021/04/123356.95757.1057.20262898.98%
2021/04/094257.94458.0057.803828613.26%
2021/04/08160.80460.9060.10-3280-1.07%
2021/04/07362.0300.0062.1032731.10%
2021/04/06761.992061.7462.60-13272-4.77%
2021/04/01962.60262.6063.0072692.59%
2021/03/3100.002063.5463.50-20269-7.42%
2021/03/3000.001163.8764.90-11265-4.14%
2021/03/29363.802165.2164.10-18263-6.83%
2021/03/263262.94461.6364.202826010.74%
2021/03/2300.00263.0063.40-2263-0.76%
2021/03/22863.5000.0063.4082633.04%
2021/03/19262.5000.0062.7022650.75%
2021/03/17462.78162.7062.4032661.13%
2021/03/161661.19860.8062.1082672.99%
2021/03/15860.1100.0060.0082643.03%
2021/03/11164.5000.0064.5012490.40%
2021/03/10366.731068.1166.80-7242-2.89%
2021/03/091267.33666.7367.6062312.59%
2021/03/081163.851163.6065.0002180.00%
2021/03/05861.00861.0460.8002010.00%
2021/03/041161.522161.2861.00-10197-5.05%
2021/03/03860.48659.7059.4021831.09%
2021/03/021559.49859.3359.1071624.30%
2021/02/26456.05655.0056.70-2150-1.33%
2021/02/25353.3000.0054.7031372.18%
2021/02/23152.0000.0051.8011220.81%
2021/02/22152.20252.0052.10-1136-0.74%
2021/01/1200.00245.4546.00-2177-1.13%
2021/01/1100.00345.0245.00-3175-1.71%
2021/01/07346.47146.7046.9021751.14%
2021/01/06247.20547.2347.50-3175-1.71%
2021/01/0500.00247.4047.35-2174-1.15%
2021/01/04248.3000.0047.9021741.15%
2020/12/31148.0000.0047.8511740.57%
2020/12/28247.8500.0048.1021731.15%
2020/12/25248.4500.0048.7021721.16%
2020/12/23748.4000.0047.7071753.98%
2020/12/2200.00549.5848.60-5174-2.86%
2020/12/21748.621249.4849.00-5173-2.88%
2020/12/181949.471549.3050.3041692.37%
2020/11/05347.8500.0047.803486.16%
2020/06/18446.5500.0047.1541313.03%
2020/06/17246.8500.0047.0021361.47%
2020/06/1600.00447.0047.00-4137-2.91%
2020/06/15246.4000.0046.8021371.45%
2020/06/1000.00247.0047.20-2138-1.44%
2020/06/09447.15547.4146.70-1142-0.70%
2020/06/0800.00147.2546.60-1144-0.69%
2020/06/0500.00147.2047.00-1148-0.67%
2020/06/03147.3000.0047.6011520.66%
2020/05/21250.0000.0049.5021551.29%
2020/05/20250.2000.0050.2021541.30%
2020/05/19150.8000.0050.2011540.65%
2020/05/18451.2300.0050.2041552.57%
2020/05/15349.9800.0050.0031561.91%
2020/05/14549.9500.0049.5051623.09%
2020/05/121347.2500.0049.00131717.59%
2020/05/11445.2900.0045.3041682.38%
2020/05/06246.2500.0045.5021711.17%
2020/05/04145.1500.0045.5011750.57%
2020/04/30247.3000.0045.5021791.11%
2020/04/29444.6900.0044.7541732.30%
2020/04/28741.1600.0040.7071734.03%
2020/04/27441.2300.0040.5041822.20%
2020/04/21740.4400.0040.7072233.14%
2020/04/20641.1300.0040.8062412.48%
2020/04/17141.8000.0040.7512610.38%
2020/04/16542.0000.0040.6552771.80%
2020/04/1000.00541.1541.40-5305-1.64%
2020/04/0900.00541.2842.40-5314-1.59%
2020/03/27132.8000.0034.3013990.25%
2020/03/23627.9000.0028.1564261.41%
2020/03/20730.02231.5030.3554301.16%
2020/03/18333.4000.0033.3034260.70%
2020/03/1200.00446.3645.50-4478-0.84%
2020/03/1100.001848.1947.50-18502-3.58%
2020/03/1000.00144.4048.20-1513-0.19%
2020/03/0900.001645.7345.00-16520-3.07%
2020/03/0500.00347.8046.80-3538-0.56%
2020/03/0400.00747.8047.60-7542-1.29%
2020/03/0200.00646.0346.60-6547-1.10%
2020/02/2700.00847.3946.75-8546-1.46%
2020/02/2600.00148.6048.75-1546-0.18%
2020/02/25347.87346.7748.6005460.00%
2020/02/2100.00148.5048.75-1545-0.18%
2020/02/1900.00148.9548.50-1545-0.18%
2020/02/1800.00549.4147.75-5546-0.92%
2020/02/1700.00251.2050.80-2544-0.37%
2020/02/1300.00551.0150.00-5534-0.94%
2020/02/1200.00449.0048.90-4526-0.76%
2020/02/1100.00149.0049.00-1525-0.19%
2020/02/0500.00150.1050.10-1527-0.19%
2020/02/0400.00349.8050.00-3528-0.57%
2020/02/0300.001047.0148.60-10525-1.90%
2020/01/3000.00646.1245.50-6528-1.13%
2020/01/2000.00150.4050.40-1525-0.19%
2020/01/1700.00851.8350.30-8522-1.53%
2020/01/1600.00252.0552.80-2509-0.39%
2020/01/15452.20851.4551.90-4501-0.80%
2020/01/1400.00752.2952.00-7492-1.42%
2020/01/1300.00349.8052.10-3474-0.63%
2020/01/081148.22251.1547.7094192.15%
2020/01/07351.67451.5051.90-1413-0.24%
2019/12/301758.3600.0056.20173844.42%
2019/12/2700.001058.7058.30-10371-2.69%
2019/12/262158.9000.0058.80213635.79%
2019/12/25156.2000.0057.2013340.30%
2019/12/17149.8000.0049.8012970.34%
2019/12/16645.1600.0045.3062962.02%
2019/12/13343.8000.0043.9033070.98%
晟楠將發債及現增 募資近4億元Anue鉅亨-2021/01/28
晟楠6月營收0.27億元年減31.77% 1—6月達1.45億元Anue鉅亨-2020/07/09
晟楠 相關文章
晟楠 相關影音