圓展 (3669)-摩根大通券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
40.40
漲跌
▲0.10
漲幅
+0.25%
成交量
58張
產業
上市通信網路類股▲0.97%
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	8	39.74	39.60	-8	97	-8.20%
2025/01/14	1	40.30	0	0.00	40.15	1	97	1.03%
2025/01/09	0	0.00	3	41.85	41.40	-3	98	-3.06%
2025/01/07	1	43.00	0	0.00	42.40	1	98	1.02%
2025/01/06	0	0.00	1	42.45	42.50	-1	98	-1.01%
2025/01/03	1	41.90	6	42.50	42.05	-5	102	-4.90%
2025/01/02	0	0.00	2	43.40	42.90	-2	101	-1.97%
2024/12/31	0	0.00	1	43.60	43.65	-1	102	-0.97%
2024/12/30	7	45.11	6	45.22	43.15	1	103	0.97%
2024/12/27	0	0.00	1	44.15	43.50	-1	96	-1.03%
2024/12/25	0	0.00	14	44.48	44.40	-14	122	-11.47%
2024/12/24	0	0.00	6	44.00	43.65	-6	117	-5.10%
2024/12/23	1	44.60	1	44.15	43.50	0	117	0.00%
2024/12/20	1	43.10	4	43.54	42.90	-3	117	-2.55%
2024/12/19	14	43.72	7	43.13	42.70	7	115	6.06%
2024/12/18	1	41.90	1	41.85	41.90	0	111	0.00%
2024/12/17	2	41.95	0	0.00	41.85	2	113	1.76%
2024/12/16	0	0.00	8	40.66	40.50	-8	115	-6.96%
2024/12/13	0	0.00	5	41.50	41.30	-5	120	-4.16%
2024/12/12	2	42.00	1	42.45	41.90	1	139	0.72%
2024/12/09	0	0.00	2	41.70	41.45	-2	142	-1.40%
2024/12/06	4	42.30	1	41.70	42.25	3	144	2.08%
2024/12/05	0	0.00	2	41.50	41.60	-2	148	-1.34%
2024/12/04	3	41.63	0	0.00	41.80	3	154	1.95%
2024/12/03	0	0.00	3	41.50	41.55	-3	165	-1.81%
2024/12/02	7	41.30	1	41.15	41.30	6	198	3.03%
2024/11/29	0	0.00	1	41.30	41.35	-1	198	-0.50%
2024/11/28	0	0.00	1	41.00	41.40	-1	203	-0.49%
2024/11/27	1	42.30	3	42.35	41.90	-2	214	-0.93%
2024/11/26	29	43.63	0	0.00	42.95	29	214	13.52%
2024/11/25	10	42.31	1	42.20	42.35	9	212	4.24%
2024/11/22	15	41.84	0	0.00	42.20	15	215	6.97%
2024/11/21	29	41.23	0	0.00	41.35	29	215	13.44%
2024/11/20	27	40.87	7	40.81	40.80	20	215	9.29%
2024/11/19	10	41.34	0	0.00	41.20	10	214	4.66%
2024/11/18	0	0.00	4	41.00	40.70	-4	218	-1.83%
2024/11/14	0	0.00	29	41.37	41.25	-29	237	-12.23%
2024/11/13	2	41.60	3	41.78	41.60	-1	236	-0.42%
2024/11/12	1	41.40	16	41.84	41.90	-15	238	-6.30%
2024/11/11	0	0.00	19	42.51	42.60	-19	238	-7.95%
2024/11/08	0	0.00	9	43.48	43.40	-9	239	-3.76%
2024/11/07	5	43.77	2	43.78	43.70	3	240	1.25%
2024/11/06	2	43.78	7	43.63	43.40	-5	242	-2.06%
2024/11/05	1	44.15	4	44.15	44.05	-3	244	-1.23%
2024/11/04	1	44.15	4	44.38	44.05	-3	250	-1.20%
2024/11/01	11	44.28	7	44.49	44.60	4	256	1.56%
2024/10/30	14	44.85	15	44.77	44.55	-1	258	-0.39%
2024/10/29	12	44.97	12	45.09	45.20	0	262	0.00%
2024/10/28	11	44.74	9	44.69	44.75	2	262	0.76%
2024/10/25	13	45.07	4	44.98	44.95	9	264	3.41%
2024/10/24	16	45.34	11	45.26	45.05	5	266	1.88%
2024/10/23	0	0.00	2	45.35	45.35	-2	267	-0.75%
2024/10/22	1	44.55	3	45.68	45.70	-2	268	-0.74%
2024/10/21	1	45.60	3	45.52	45.75	-2	273	-0.73%
2024/10/18	0	0.00	3	44.88	44.90	-3	277	-1.08%
2024/10/17	0	0.00	1	44.55	45.45	-1	278	-0.36%
2024/10/16	0	0.00	14	44.53	44.60	-14	278	-5.03%
2024/10/15	4	45.11	1	44.80	44.90	3	278	1.08%
2024/10/14	1	44.80	2	44.93	44.85	-1	281	-0.36%
2024/10/11	2	45.00	6	45.05	45.20	-4	283	-1.41%
2024/10/09	9	45.08	25	45.15	45.20	-16	287	-5.56%
2024/10/08	3	46.73	9	46.76	46.55	-6	289	-2.08%
2024/10/07	9	47.29	4	47.36	47.45	5	299	1.67%
2024/10/04	3	47.77	8	47.83	47.55	-5	359	-1.39%
2024/10/01	3	48.68	0	0.00	48.70	3	416	0.72%
2024/09/30	5	49.31	20	49.40	49.20	-15	443	-3.38%
2024/09/27	57	49.36	90	49.16	49.35	-33	458	-7.19%
2024/09/26	14	46.76	15	46.92	46.75	-1	437	-0.23%
2024/09/25	6	46.40	0	0.00	46.40	6	437	1.37%
2024/09/24	3	45.78	13	45.89	46.05	-10	443	-2.26%
2024/09/23	6	45.63	4	45.65	45.55	2	442	0.45%
2024/09/20	8	46.23	2	45.80	45.80	6	445	1.35%
2024/09/19	12	46.01	0	0.00	45.90	12	444	2.70%
2024/09/18	8	46.09	6	46.13	45.60	2	444	0.45%
2024/09/16	38	47.45	2	48.40	46.65	36	443	8.12%
2024/09/13	52	46.15	123	48.18	45.80	-71	440	-16.14%	大賣/
2024/09/12	11	45.01	4	44.84	44.65	7	422	1.66%
2024/09/11	2	44.50	8	44.53	44.25	-6	422	-1.42%
2024/09/10	12	45.03	9	45.83	45.05	3	425	0.71%
2024/09/09	14	46.47	9	46.27	46.95	5	425	1.17%
2024/09/06	30	47.26	10	47.56	47.35	20	425	4.71%
2024/09/05	9	49.20	10	48.69	48.30	-1	421	-0.24%
2024/09/04	9	49.29	44	49.26	48.15	-35	420	-8.32%
2024/09/03	36	51.37	38	52.12	52.30	-2	410	-0.49%
2024/09/02	6	48.58	9	48.42	48.25	-3	386	-0.78%
2024/08/30	15	49.32	4	49.35	48.60	11	408	2.69%
2024/08/29	5	48.73	33	49.28	48.85	-28	460	-6.07%
2024/08/28	0	0.00	10	47.40	47.25	-10	486	-2.06%
2024/08/27	3	46.75	2	47.05	47.10	1	492	0.20%
2024/08/26	8	47.11	13	47.54	46.90	-5	498	-1.00%
2024/08/23	0	0.00	5	46.05	46.10	-5	510	-0.98%
2024/08/22	0	0.00	4	46.39	46.20	-4	521	-0.77%
2024/08/21	5	46.72	4	46.66	46.70	1	528	0.19%
2024/08/20	10	47.37	22	47.93	47.15	-12	528	-2.27%
2024/08/19	10	48.65	10	48.18	47.95	0	527	0.00%
2024/08/16	19	47.17	18	47.24	46.70	1	521	0.19%
2024/08/15	5	46.01	3	46.28	45.85	2	519	0.39%
2024/08/14	3	45.70	7	45.51	45.40	-4	520	-0.77%
2024/08/13	6	44.96	2	45.85	45.90	4	524	0.76%
2024/08/12	12	45.12	2	45.00	44.80	10	537	1.86%
2024/08/09	13	45.15	13	45.14	44.10	0	538	0.00%
2024/08/08	1	43.90	19	44.88	44.50	-18	538	-3.34%
2024/08/07	15	43.62	6	43.23	44.80	9	542	1.66%
2024/08/06	1	41.30	6	41.46	41.30	-5	542	-0.92%
2024/08/05	2	43.43	10	43.78	43.30	-8	547	-1.46%
2024/08/02	6	48.48	2	48.90	48.10	4	542	0.74%
2024/08/01	8	49.95	2	50.25	50.00	6	545	1.10%
2024/07/31	4	48.60	0	0.00	48.40	4	544	0.73%
2024/07/30	10	48.08	7	47.37	48.40	3	546	0.55%
2024/07/29	4	48.35	3	48.50	48.00	1	544	0.18%
2024/07/26	8	49.36	2	49.43	49.20	6	541	1.11%
2024/07/23	9	50.32	2	50.65	50.60	7	540	1.29%
2024/07/22	5	49.27	5	49.96	49.10	0	540	0.00%
2024/07/19	1	50.50	13	50.98	50.50	-12	536	-2.24%
2024/07/18	0	0.00	6	51.18	51.80	-6	533	-1.12%
2024/07/17	1	52.30	11	52.35	52.40	-10	532	-1.88%
2024/07/16	0	0.00	10	52.06	52.10	-10	532	-1.88%
2024/07/15	0	0.00	9	52.42	52.10	-9	534	-1.68%
2024/07/12	1	53.20	2	53.30	53.30	-1	532	-0.19%
2024/07/11	7	53.53	1	54.40	53.20	6	530	1.13%
2024/07/10	7	55.49	1	54.40	54.40	6	529	1.13%
2024/07/09	14	53.80	15	54.58	54.70	-1	527	-0.19%
2024/07/08	48	56.78	112	58.20	55.10	-64	516	-12.38%	大賣/
2024/07/05	106	58.80	45	59.28	60.50	61	461	13.20%	大買/
2024/07/04	42	55.43	18	55.40	55.00	24	405	5.91%
2024/07/03	50	53.42	18	53.36	54.20	32	379	8.43%
2024/07/02	2	51.00	1	51.80	51.00	1	362	0.28%
2024/07/01	5	52.10	0	0.00	51.60	5	364	1.37%
2024/06/28	14	51.20	5	52.02	51.30	9	368	2.44%
2024/06/27	4	51.55	17	51.64	51.30	-13	365	-3.55%
2024/06/26	23	52.62	0	0.00	51.90	23	366	6.27%
2024/06/25	8	52.18	13	51.53	52.10	-5	369	-1.35%
2024/06/24	5	52.02	8	51.83	52.20	-3	374	-0.80%
2024/06/21	5	51.96	8	51.99	51.90	-3	391	-0.77%
2024/06/20	8	52.15	13	52.13	52.10	-5	399	-1.25%
2024/06/19	6	51.95	14	52.13	51.70	-8	412	-1.94%
2024/06/18	7	52.27	12	52.32	52.00	-5	420	-1.19%
2024/06/17	11	51.71	15	52.80	52.80	-4	423	-0.94%
2024/06/14	5	52.04	10	52.30	51.50	-5	426	-1.17%
2024/06/13	5	52.76	16	52.68	52.50	-11	434	-2.53%
2024/06/12	4	52.20	3	52.33	52.40	1	448	0.22%
2024/06/11	6	52.82	12	53.81	52.50	-6	453	-1.32%
2024/06/07	8	54.53	3	54.47	54.60	5	476	1.05%
2024/06/06	6	53.85	46	53.97	54.30	-40	536	-7.46%
2024/06/05	64	56.19	40	57.86	54.70	24	602	3.98%
2024/06/04	139	59.70	91	60.41	59.50	48	612	7.84%	大買/
2024/06/03	68	58.78	80	58.74	59.20	-12	634	-1.89%
2024/05/31	30	55.68	6	55.77	55.30	24	766	3.13%
2024/05/30	14	55.07	7	54.71	54.50	7	867	0.81%
2024/05/29	25	56.00	21	55.70	55.70	4	887	0.45%
2024/05/28	29	54.76	10	54.80	54.10	19	873	2.18%
2024/05/27	9	52.90	10	52.99	53.00	-1	867	-0.12%
2024/05/24	4	51.68	0	0.00	51.60	4	863	0.46%
2024/05/23	9	51.81	9	52.11	51.60	0	870	0.00%
2024/05/22	13	52.66	3	52.70	52.60	10	876	1.14%
2024/05/21	6	52.12	4	52.10	52.20	2	904	0.22%
2024/05/20	10	52.02	0	0.00	51.40	10	903	1.11%
2024/05/17	5	51.84	17	52.45	51.70	-12	903	-1.33%
2024/05/16	70	52.03	19	52.47	51.80	51	898	5.68%
2024/05/15	9	51.19	1	51.80	51.10	8	888	0.90%
2024/05/14	0	0.00	2	52.20	51.60	-2	889	-0.22%
2024/05/13	2	52.30	6	51.67	52.00	-4	887	-0.45%
2024/05/10	8	51.25	8	51.13	51.40	0	883	0.00%
2024/05/09	21	51.82	51	51.08	50.70	-30	881	-3.40%
2024/05/08	0	0.00	1	49.40	49.30	-1	872	-0.11%
2024/05/07	5	50.08	7	49.47	49.80	-2	871	-0.23%
2024/05/06	4	48.46	0	0.00	48.25	4	866	0.46%
2024/05/03	0	0.00	8	47.23	46.95	-8	875	-0.91%
2024/05/02	0	0.00	5	48.04	48.00	-5	873	-0.57%
2024/04/30	1	48.35	7	48.14	48.20	-6	875	-0.69%
2024/04/29	0	0.00	5	48.15	48.10	-5	875	-0.57%
2024/04/26	3	48.30	6	48.27	47.90	-3	874	-0.34%
2024/04/25	0	0.00	6	48.13	47.95	-6	874	-0.69%
2024/04/24	1	48.30	11	48.30	48.00	-10	873	-1.14%
2024/04/23	5	47.15	1	47.15	47.15	4	875	0.46%
2024/04/22	3	46.93	1	47.05	46.70	2	876	0.23%
2024/04/19	12	47.56	17	47.12	47.45	-5	877	-0.57%
2024/04/18	7	48.41	4	48.38	48.50	3	876	0.34%
2024/04/17	10	48.53	1	48.40	48.40	9	876	1.03%
2024/04/16	3	47.87	14	47.91	47.45	-11	876	-1.25%
2024/04/15	4	49.40	9	49.33	49.00	-5	874	-0.57%
2024/04/12	1	50.00	7	49.97	49.90	-6	873	-0.69%
2024/04/11	30	49.93	16	50.00	49.85	14	874	1.60%
2024/04/10	0	0.00	13	51.04	50.80	-13	871	-1.49%
2024/04/09	0	0.00	1	51.00	51.20	-1	872	-0.11%
2024/04/08	9	51.44	2	51.05	51.10	7	873	0.80%
2024/04/03	1	50.90	13	50.95	50.90	-12	874	-1.37%
2024/04/02	13	51.82	1	52.00	51.70	12	876	1.37%
2024/04/01	7	51.81	5	52.18	51.70	2	874	0.23%
2024/03/29	16	51.32	1	51.30	51.30	15	871	1.72%
2024/03/28	15	51.85	11	51.92	52.00	4	870	0.46%
2024/03/27	0	0.00	32	52.71	52.50	-32	867	-3.69%
2024/03/26	32	53.43	15	54.84	53.20	17	863	1.97%
2024/03/25	15	54.67	38	54.81	55.00	-23	847	-2.71%
2024/03/22	20	54.44	39	54.16	53.20	-19	840	-2.26%
2024/03/21	23	54.34	55	54.68	54.60	-32	828	-3.86%
2024/03/20	12	53.80	14	54.07	53.30	-2	828	-0.24%
2024/03/19	4	55.55	28	55.14	54.80	-24	829	-2.89%
2024/03/18	16	54.83	25	54.64	54.80	-9	829	-1.09%
2024/03/15	30	53.61	18	54.82	53.20	12	829	1.45%
2024/03/14	2	55.70	24	55.83	55.70	-22	820	-2.68%
2024/03/13	63	55.65	62	56.94	56.50	1	822	0.12%
2024/03/12	201	58.43	113	58.04	57.50	88	817	10.76%	大買/大賣/
2024/03/11	211	57.34	125	57.35	57.80	86	764	11.26%	大買/大賣/
2024/03/08	66	53.10	86	54.75	53.00	-20	703	-2.84%
2024/03/07	158	56.53	132	57.72	55.10	26	691	3.76%	大買/大賣/
2024/03/06	326	57.87	336	57.26	58.50	-10	622	-1.61%	大買/大賣/
2024/03/05	179	54.20	162	53.84	55.30	17	460	3.70%	大買/大賣/
2024/03/04	18	50.60	53	50.65	50.30	-35	359	-9.73%
2024/03/01	1	49.30	8	49.30	49.20	-7	343	-2.04%
2024/02/29	39	49.62	4	49.58	49.40	35	350	10.00%
2024/02/27	16	49.39	14	49.26	48.70	2	388	0.51%
2024/02/26	31	50.10	0	0.00	49.50	31	483	6.41%
2024/02/23	45	48.99	28	48.56	49.60	17	493	3.44%
2024/02/22	55	48.86	107	49.70	48.85	-52	501	-10.37%	大賣/
2024/02/21	7	47.14	15	47.38	47.50	-8	480	-1.67%
2024/02/20	13	47.04	5	46.90	46.95	8	517	1.55%
2024/02/19	4	47.18	1	47.20	47.35	3	662	0.45%
2024/02/16	35	46.86	1	47.15	47.00	34	759	4.48%
2024/02/15	39	46.23	5	46.21	46.30	34	803	4.23%
2024/02/05	0	0.00	3	45.57	45.65	-3	804	-0.37%