台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)
可現股當沖
  • 股價
    51.3
  • 漲跌
    ▼0.7
  • 漲幅
    -1.35%
  • 成交量
    233
  • 產業
    上市 通信網路類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
圓展 (3669)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281551.851151.9252.0048700.46%
2024/03/2700.003252.7152.50-32867-3.69%
2024/03/263253.431554.8453.20178631.97%
2024/03/251554.673854.8155.00-23847-2.71%
2024/03/222054.443954.1653.20-19840-2.26%
2024/03/212354.345554.6854.60-32828-3.86%
2024/03/201253.801454.0753.30-2828-0.24%
2024/03/19455.552855.1454.80-24829-2.89%
2024/03/181654.832554.6454.80-9829-1.09%
2024/03/153053.611854.8253.20128291.45%
2024/03/14255.702455.8355.70-22820-2.68%
2024/03/136355.656256.9456.5018220.12%
2024/03/1220158.4311358.0457.508881710.76% 大買/大賣/
2024/03/1121157.3412557.3557.808676411.26% 大買/大賣/
2024/03/086653.108654.7553.00-20703-2.84%
2024/03/0715856.5313257.7255.10266913.76% 大買/大賣/
2024/03/0632657.8733657.2658.50-10622-1.61% 大買/大賣/
2024/03/0517954.2016253.8455.30174603.70% 大買/大賣/
2024/03/041850.605350.6550.30-35359-9.73%
2024/03/01149.30849.3049.20-7343-2.04%
2024/02/293949.62449.5849.403535010.00%
2024/02/271649.391449.2648.7023880.51%
2024/02/263150.1000.0049.50314836.41%
2024/02/234548.992848.5649.60174933.44%
2024/02/225548.8610749.7048.85-52501-10.37% 大賣/
2024/02/21747.141547.3847.50-8480-1.67%
2024/02/201347.04546.9046.9585171.55%
2024/02/19447.18147.2047.3536620.45%
2024/02/163546.86147.1547.00347594.48%
2024/02/153946.23546.2146.30348034.23%
2024/02/0500.00345.5745.65-3804-0.37%
2024/02/02846.04145.8045.8578100.86%
2024/02/01246.20145.2046.4018140.12%
2024/01/31245.35145.2045.5518220.12%
2024/01/3000.00545.5845.40-5837-0.60%
2024/01/29645.8300.0045.9568520.70%
2024/01/262646.085946.7245.45-33863-3.82%
2024/01/2500.00245.3045.30-2871-0.23%
2024/01/24345.50445.5845.50-1924-0.11%
2024/01/22144.7000.0045.0511,1140.09%
2024/01/19844.64345.5844.5551,1450.44%
2024/01/1800.00344.6845.00-31,153-0.26%
2024/01/17344.501344.7844.45-101,161-0.86%
2024/01/1600.00845.0145.15-81,169-0.68%
2024/01/151346.13546.2245.5581,1750.68%
2024/01/1100.00145.7545.60-11,187-0.08%
2024/01/09245.90445.8845.80-21,202-0.17%
2024/01/08146.4500.0046.3011,2200.08%
2024/01/05346.62246.8046.3511,2310.08%
2024/01/04146.20546.4646.20-41,245-0.32%
2024/01/03447.251447.1046.90-101,268-0.79%
2024/01/0200.00247.8548.00-21,318-0.15%
2023/12/291248.051248.1047.7001,5000.00%
2023/12/28849.111648.5348.05-81,614-0.50%
2023/12/27449.011148.9949.00-71,704-0.41%
2023/12/26649.00348.9248.6031,7490.17%
2023/12/25648.41548.4048.3011,7760.06%
2023/12/2200.001248.3948.30-121,785-0.67%
2023/12/21447.931148.1847.90-71,783-0.39%
2023/12/20548.55448.4848.6011,7800.06%
2023/12/19148.10748.3348.25-61,780-0.34%
2023/12/1800.00748.7648.30-71,781-0.39%
2023/12/15648.709149.5848.70-851,787-4.75%
2023/12/141750.762850.7450.60-111,786-0.62%
2023/12/131650.96850.9450.7081,8050.44%
2023/12/122250.521150.6550.30111,8100.61%
2023/12/111251.70852.0351.7041,8000.22%
2023/12/08552.122752.4451.50-221,801-1.22%
2023/12/074753.309553.8853.10-481,800-2.67%
2023/12/061052.87352.5752.6071,7800.39%
2023/12/054852.122752.4052.00211,7751.18%
2023/12/044653.5311153.6953.00-651,765-3.68% 大賣/
2023/12/014252.872452.6252.50181,7511.03%
2023/11/303452.2300.0052.10341,7411.95%
2023/11/29751.93151.9052.2061,7360.35%
2023/11/285951.4900.0051.60591,7303.41%
2023/11/27851.05552.1451.3031,7230.17%
2023/11/2414753.763952.6351.801081,7166.29% 大買/鉅額交易
2023/11/2210951.981352.4852.10961,5746.10% 大買/
2023/11/216152.001251.8451.90491,5573.15%
2023/11/201051.09351.0051.8071,5410.45%
2023/11/17751.178351.5751.70-761,529-4.97%
2023/11/1615851.1818651.2051.60-281,491-1.88% 大買/大賣/
2023/11/1515349.3411049.3048.70431,3473.19% 大買/大賣/
2023/11/141448.278748.0146.60-731,250-5.84%
2023/11/13245.801345.6545.80-111,202-0.91%
2023/11/1000.003345.5245.30-331,200-2.75%
2023/11/09146.103846.0645.95-371,193-3.10%
2023/11/08946.81146.9046.6581,1890.67%
2023/11/07546.784146.5746.15-361,182-3.04%
2023/11/062646.523246.0846.20-61,169-0.51%
2023/11/03348.05448.0347.85-11,156-0.09%
2023/11/02648.5400.0048.7061,1550.52%
2023/11/012447.071347.6547.00111,1460.96%
2023/10/31747.491249.5246.90-51,095-0.46%
2023/10/3015253.576253.4652.00901,0388.67% 大買/
2023/10/27949.4400.0049.8099060.99%
2023/10/262245.70546.5245.30178781.94%
2023/10/25247.6800.0047.8028690.23%
2023/10/24147.751647.9248.05-15862-1.74%
2023/10/23547.232247.0946.80-17851-2.00%
2023/10/20546.531746.6046.85-12844-1.42%
2023/10/193046.181246.5547.00188392.14%
2023/10/181946.332746.4946.30-8830-0.96%
2023/10/161048.34647.9046.1048150.49%
2023/10/135147.051747.3147.35347974.26%
2023/10/12747.311347.4747.30-6784-0.76%
2023/10/111347.201547.7047.20-2769-0.26%
2023/10/063749.642750.8749.40107441.34%
2023/10/0515053.2012353.0853.60276913.90% 大買/大賣/
2023/10/0417649.709050.4353.108650716.94% 大買/
2023/10/033148.7616448.3148.35-133389-34.15% 大賣/鉅額交易
2023/10/0216447.082347.5748.0514129547.72% 大買/鉅額交易
2023/09/283044.263743.9343.70-7246-2.84%
2023/09/271042.8900.0043.40102184.58%
2023/09/2100.00541.9241.90-5204-2.44%
2023/09/20141.20142.8042.1502000.00%
2023/09/1900.001242.2941.55-12192-6.22%
2023/09/183343.302643.2343.0071863.75%
2023/09/151342.801141.5642.7521621.23%
2023/09/1400.001941.2041.25-19151-12.50%
2023/09/13142.302641.7841.65-25149-16.76%
2023/09/126041.92341.9042.005714439.56%
2023/09/1100.00141.0540.75-1135-0.74%
2023/09/08540.9500.0040.9551343.72%
2023/09/0700.00440.9141.05-4132-3.03%
2023/09/061140.93241.0040.6591296.95%
2023/09/0400.00539.8839.80-5121-4.11%
2023/09/0100.00139.5539.70-1120-0.83%
2023/08/2800.00238.8538.20-2117-1.70%
2023/08/24338.42138.6038.1021161.72%
2023/08/23539.0000.0038.3051144.36%
2023/08/2100.00139.1038.85-1112-0.89%
2023/08/1800.00238.7038.55-2110-1.82%
2023/08/16437.60137.5537.7531082.76%
2023/08/1100.00238.0038.20-2105-1.89%
2023/08/10238.90638.7838.65-4103-3.86%
2023/08/09140.0000.0039.9011010.99%
2023/08/081441.241441.0640.700980.00%
2023/08/07539.68137.8541.254894.48%
2023/08/041338.0400.0038.00137816.66%
2023/08/0200.00136.6536.95-175-1.32%
2023/07/2500.00138.0037.80-182-1.21%
2023/07/2400.00237.9538.00-281-2.45%
2023/07/2100.00238.4038.65-281-2.46%
2023/07/18140.50240.0039.65-181-1.23%
2023/07/17539.12139.6039.404795.02%
2023/07/13238.8300.0038.552802.48%
2023/07/1200.00839.2038.75-880-9.91%
2023/07/11139.8500.0039.701811.23%
2023/07/1000.00240.1039.85-297-2.06%
2023/06/26241.5000.0041.2521091.83%
2023/06/12342.0800.0042.1531152.59%
2023/06/09442.3600.0042.3541153.45%
2023/05/30242.0800.0042.0521621.23%
2023/05/29742.0700.0042.2071624.30%
2023/05/261942.0400.0041.701916411.57%
2023/05/25742.0600.0042.1071634.29%
2023/05/241242.2300.0042.25121647.28%
2023/05/23942.1600.0042.2091665.41%
2023/05/221841.7400.0042.101816710.73%
2023/05/17341.8800.0041.9031681.78%
2023/05/1200.00741.9441.65-7172-4.06%
2023/05/08143.5500.0043.4011830.55%
2023/05/04143.5500.0043.5511870.53%
2023/05/03543.77243.7543.6531861.61%
2023/05/02746.00345.7745.1041842.16%
2023/04/28343.3200.0043.2531791.67%
2023/04/26242.8000.0043.2021801.11%
2023/04/20145.2500.0044.9511870.53%
2023/04/1900.00945.4945.45-9190-4.73%
2023/04/18146.4000.0046.3011970.51%
2023/04/13447.183447.0046.65-30210-14.27%
2023/04/12646.283546.3746.65-29198-14.58%
2023/04/1100.00544.7344.60-5203-2.45%
2023/04/10244.00144.6544.5012060.48%
2023/04/0700.00544.1744.10-5212-2.35%
2023/04/06143.70143.9543.8502370.00%
2023/03/3100.001243.9344.00-12248-4.83%
2023/03/3000.00143.9543.85-1249-0.40%
2023/03/2900.00244.2043.65-2251-0.80%
2023/03/28244.1000.0044.1022550.78%
2023/03/2700.00245.1845.20-2257-0.78%
2023/03/241045.89145.9045.8592673.37%
2023/03/21245.3000.0045.2524020.50%
2023/03/20145.00244.8344.85-1400-0.25%
2023/03/1700.00244.9545.30-2399-0.50%
2023/03/16345.121845.4745.00-15400-3.75%
2023/03/1500.001646.3046.20-16400-3.99%
2023/03/14146.70246.3846.45-1401-0.25%
2023/03/13646.61446.5046.5024020.50%
2023/03/106147.511147.5047.105040312.39%
2023/03/094348.1700.0048.004340310.66%
2023/03/083548.092648.0248.1093982.26%
2023/03/071247.571747.3447.50-5384-1.30%
2023/03/062246.72347.3547.45193824.97%
2023/03/03745.2100.0045.2573851.82%
2023/03/02145.2000.0045.1013900.26%
2023/03/01544.94344.4744.9024110.49%
2023/02/2400.001344.8344.95-13417-3.11%
2023/02/23645.0700.0045.2064161.44%
2023/02/22244.801245.2045.00-10418-2.39%
2023/02/21546.01145.9045.8044180.96%
2023/02/201345.5300.0045.75134183.10%
2023/02/16645.10245.1545.2544200.95%
2023/02/1500.00844.7244.80-8426-1.87%
2023/02/14145.10245.0845.10-1426-0.23%
2023/02/1300.00344.8344.80-3426-0.70%
2023/02/1000.001845.0644.80-18428-4.20%
2023/02/09145.95945.8645.70-8426-1.87%
2023/02/082546.44247.1346.45234225.44%
2023/02/072646.92647.1246.60204214.74%
2023/02/063847.67247.9347.40364218.55%
2023/02/033146.98547.7047.55264186.21%
2023/02/021747.00246.8847.00154163.60%
2023/02/01246.1800.0046.4524140.48%
2023/01/312046.32246.1346.30184144.34%
2023/01/301345.47545.2345.5084121.94%
2023/01/16145.05444.9845.05-3410-0.73%
2023/01/1300.00745.4245.05-7410-1.70%
2023/01/12445.93246.5045.7024110.49%
2023/01/11747.05947.0246.70-2411-0.49%
2023/01/10346.452547.0446.45-22412-5.33%
2023/01/09647.221347.3947.15-7423-1.65%
2023/01/06247.834948.0147.65-47422-11.12%
2023/01/059348.272047.6348.557341817.44%
2023/01/041146.11346.3246.0584061.97%
2023/01/03445.73146.0046.1534070.74%
2022/12/30246.633947.1746.30-37414-8.92%
2022/12/292947.933848.0647.35-9415-2.17%
2022/12/28546.76946.6146.10-4404-0.99%
2022/12/271647.473347.6347.30-17408-4.16%
2022/12/262949.004949.1648.40-20402-4.97%
2022/12/232746.74945.8847.80183784.76%
2022/12/22544.9600.0044.8553681.36%
2022/12/21244.601944.7844.60-17369-4.60%
2022/12/20244.603546.1744.60-33369-8.93%
2022/12/19546.173446.2446.40-29366-7.92%
2022/12/162046.803247.3546.60-12362-3.31%
2022/12/158648.8216648.0847.30-80352-22.67% 大賣/
2022/12/1416150.1116049.4350.6013100.32% 大買/大賣/
2022/12/137445.511345.4746.006122926.59%
2022/12/12143.0500.0043.0512190.45%
2022/12/09543.52143.3543.1042241.78%
2022/12/08642.78943.0843.50-3226-1.32%
2022/12/071242.871843.3542.90-6227-2.64%
2022/12/06243.70843.5843.30-6227-2.64%
2022/12/05945.19645.0044.9032311.30%
2022/12/024845.41345.3345.304524518.33%
2022/12/016844.681443.9944.855426020.73%
2022/11/30443.59643.5243.75-2304-0.66%
2022/11/29442.862442.9242.90-20319-6.27%
2022/11/28944.234044.4043.70-31316-9.81%
2022/11/258845.541044.3544.907831324.92%
2022/11/241243.993844.2244.10-26302-8.59%
2022/11/233844.629745.1945.10-59296-19.87%
2022/11/223843.08342.1043.303527512.70%
2022/11/21541.64141.8041.6042681.49%
2022/11/18841.7900.0041.5582682.98%
2022/11/171241.4500.0041.30122674.49%
2022/11/16941.10341.2241.0562752.18%
2022/11/151641.52141.5041.50152745.46%
2022/11/143241.551041.7241.45222748.02%
2022/11/111342.034641.9740.90-33272-12.13%
2022/11/10240.80440.9440.75-2265-0.75%
2022/11/092041.46441.6341.10162666.01%
2022/11/081641.73242.0541.30142665.25%
2022/11/07741.19440.7040.7032721.10%
2022/11/04441.20141.2041.3532721.10%
2022/11/031441.35141.1041.55132764.71%
2022/11/023841.1100.0041.253827713.70%
2022/11/012240.0100.0040.40222767.95%
2022/10/311039.41239.4839.2082762.90%
2022/10/28339.32239.4839.0512760.36%
2022/10/273840.06139.8040.303727713.33%
2022/10/26939.36339.7039.1562772.16%
2022/10/25539.14439.4839.0512770.36%
2022/10/24240.101440.1039.65-12278-4.30%
2022/10/21140.251540.3339.60-14279-5.02%
2022/10/203341.30341.5040.753027710.80%
2022/10/193441.131241.0341.15222767.96%
2022/10/181840.45541.0040.30132744.74%
2022/10/176540.473340.6140.853227311.69%
2022/10/141239.121439.6039.20-2261-0.77%
2022/10/131738.742738.4337.25-10260-3.83%
2022/10/12840.72740.1040.0512590.38%
2022/10/111840.08840.1240.25102583.87%
2022/10/071041.351240.8440.80-2256-0.78%
2022/10/061140.281640.2640.60-5249-2.00%
2022/10/05141.10541.1639.85-4245-1.63%
2022/10/04841.317641.7840.35-68245-27.68%
2022/10/032538.93138.8039.352423910.01%
2022/09/302238.80338.1839.50192417.87%
2022/09/291538.711238.7039.0032431.23%
2022/09/28937.742838.5137.55-19244-7.78%
2022/09/273339.34539.4640.002824411.45%
2022/09/261139.277139.5038.85-60247-24.28%
2022/09/23441.301841.4641.00-14249-5.61%
2022/09/221741.11741.4241.85102563.90%
2022/09/21942.27542.1941.8542561.56%
2022/09/20842.26542.8442.9032561.17%
2022/09/191143.362643.6642.50-15256-5.84%
2022/09/161444.773244.9044.05-18255-7.05%
2022/09/151646.33646.3346.30102603.84%
2022/09/14445.3800.0045.2542611.53%
2022/09/13945.92146.0546.1582613.06%
2022/09/12346.382746.6146.10-24262-9.14%
2022/09/088547.463647.4647.304925918.91%
2022/09/075447.148246.7245.30-28246-11.34%
2022/09/065952.6113752.9150.00-78231-33.73% 大賣/
2022/09/054149.584448.9151.00-3184-1.63%
2022/09/021047.21247.0046.7581714.66%
2022/09/011647.40647.1747.25101735.77%
2022/08/315047.40647.6347.754417624.87%
2022/08/301145.991045.6346.1511770.56%
2022/08/291345.101045.0345.0531821.64%
2022/08/26746.71346.7746.6041872.13%
2022/08/251046.70246.8546.6581894.22%
2022/08/241346.14345.9545.90101925.19%
2022/08/2311246.968546.5046.002719313.95% 大買/
2022/08/221547.32947.0046.7561883.18%
2022/08/191447.09247.0847.00121896.32%
2022/08/181147.4100.0047.50111925.71%
2022/08/171547.18747.2147.0081944.10%
2022/08/161247.36147.2547.20111985.55%
2022/08/151947.411447.3647.9552012.48%
2022/08/128747.192347.3447.156420630.99%
2022/08/112345.151145.3644.90122195.47%
2022/08/104845.082145.6645.302722611.94%
2022/08/094043.43343.4043.403722316.55%
2022/08/08942.6300.0042.7092234.02%
2022/08/05141.8000.0041.9512270.44%
2022/08/04140.55840.9741.15-7234-2.99%
2022/08/03541.62141.6541.2042391.67%
2022/08/02142.401442.0841.65-13247-5.26%
2022/08/01142.65243.3543.35-1258-0.39%
2022/07/291542.6200.0043.00152635.69%
2022/07/28742.10641.9341.9012710.37%
2022/07/27141.95242.0842.05-1284-0.35%
2022/07/2600.00942.1941.90-9292-3.07%
2022/07/25142.6500.0042.8013140.32%
2022/07/221143.43943.7143.3523380.59%
2022/07/213443.0500.0043.30343868.80%
2022/07/202242.18542.3042.55174883.48%
2022/07/191941.44941.3641.25108021.25%
2022/07/18240.40340.4740.60-1884-0.11%
2022/07/15240.20240.2040.1009180.00%
2022/07/14939.73840.2440.2519420.11%
2022/07/131839.43139.3039.70171,0111.68%
2022/07/12237.45438.1037.75-21,041-0.19%
2022/07/11140.00639.5139.30-51,043-0.48%
2022/07/08439.70939.8739.60-51,044-0.48%
2022/07/07539.42738.6539.40-21,045-0.19%
2022/07/06138.651238.8338.65-111,046-1.05%
2022/07/051938.48839.2239.60111,0491.05%
2022/07/04636.83236.1537.0541,0490.38%
2022/07/01137.851637.8536.20-151,057-1.42%
2022/06/302139.352840.1338.95-71,065-0.66%
2022/06/29341.75941.7441.90-61,069-0.56%
2022/06/28643.05942.4242.35-31,072-0.28%
2022/06/27743.16243.4543.4551,0790.46%
2022/06/24342.45242.5042.3011,0970.09%
2022/06/231342.26642.0542.1071,1450.61%
2022/06/22248.35948.7747.50-71,139-0.61%
2022/06/211748.511048.2349.4571,1390.61%
2022/06/20648.4400.0047.8561,1380.53%
2022/06/17149.80250.0050.00-11,138-0.09%
2022/06/16451.95651.4550.40-21,143-0.17%
2022/06/151851.84152.0051.80171,1451.48%
2022/06/14251.20750.9651.50-51,145-0.44%
2022/06/1300.00550.6251.40-51,145-0.44%
2022/06/10351.501551.4151.40-121,146-1.05%
2022/06/092351.77352.1051.90201,1471.74%
2022/06/08952.63852.5552.7011,1450.09%
2022/06/07452.101052.7852.10-61,144-0.52%
2022/06/06752.21652.1852.6011,1410.09%
2022/06/0200.00151.1051.30-11,139-0.09%
2022/06/01551.44951.0851.50-41,142-0.35%
2022/05/31150.80151.0050.6001,1410.00%
2022/05/30551.3400.0051.2051,1410.44%
2022/05/25550.3000.0050.3051,1400.44%
2022/05/2400.00250.8050.10-21,146-0.17%
2022/05/2300.00151.2051.00-11,145-0.09%
2022/05/20451.53952.0351.50-51,147-0.44%
2022/05/192151.752752.3050.70-61,144-0.52%
2022/05/18550.96751.5051.20-21,126-0.18%
2022/05/17150.1000.0050.0011,1210.09%
2022/05/1300.00149.9050.30-11,123-0.09%
2022/05/12150.00150.5049.7001,1260.00%
2022/05/11250.30750.8450.10-51,124-0.44%
2022/05/101150.38450.2550.6071,1230.62%
2022/05/09752.391652.1851.30-91,118-0.80%
2022/05/06552.823452.7653.20-291,108-2.62%
2022/05/051054.15554.1853.8051,1070.45%
2022/05/04953.27553.4453.5041,1050.36%
2022/05/03254.00354.7053.90-11,100-0.09%
2022/04/291155.36455.7354.7071,0980.64%
2022/04/28856.491256.2855.40-41,086-0.37%
2022/04/273657.318257.9956.50-461,067-4.31%
2022/04/2612260.3410861.0257.40141,0321.36% 大買/大賣/
2022/04/2529265.0129565.4759.80-3937-0.32% 大買/大賣/
2022/04/229660.287159.9662.70256373.92%
2022/04/215758.595158.7757.0065661.06%
2022/04/201557.836858.0157.10-53543-9.76%
2022/04/1912858.5114158.3759.50-13534-2.43% 大買/大賣/
2022/04/188656.049555.4156.00-9505-1.78%
2022/04/151251.77852.0351.9044970.80%
2022/04/1400.00553.3852.70-5528-0.95%
2022/04/131253.00753.1153.6055630.89%
2022/04/12253.35352.9752.50-1628-0.16%
2022/04/11852.681054.7753.00-2730-0.27%
2022/04/08655.52755.7355.00-1800-0.12%
2022/04/071356.735456.8455.50-41834-4.91%
2022/04/061959.013059.4158.40-11912-1.21%
2022/04/011358.341558.5557.40-21,087-0.18%
2022/03/31357.40657.6257.00-31,138-0.26%
2022/03/301158.062057.9358.10-91,381-0.65%
2022/03/291358.125258.1258.00-391,480-2.63%
2022/03/288558.066657.9159.10191,4821.28%
2022/03/25254.851354.0554.40-111,435-0.77%
2022/03/241754.50254.7054.70151,4341.05%
2022/03/23754.2300.0054.2071,4330.49%
2022/03/221253.57853.1853.9041,4330.28%
2022/03/213654.173853.6653.50-21,432-0.14%
2022/03/18452.831252.9353.40-81,431-0.56%
2022/03/173751.67551.3051.70321,4292.24%
2022/03/16250.75150.3050.7011,4290.07%
2022/03/15550.924450.7950.40-391,437-2.71%
2022/03/141051.2600.0051.60101,4380.70%
2022/03/112150.591650.5950.7051,4410.35%
2022/03/102651.52751.4951.40191,4491.31%
2022/03/09349.80450.2350.00-11,459-0.07%
2022/03/08849.842849.9949.55-201,462-1.37%
2022/03/07150.404150.8350.30-401,466-2.73%
2022/03/0400.002253.2453.10-221,468-1.50%
2022/03/0300.00453.8053.90-41,500-0.27%
2022/03/021553.511052.8653.5051,5190.33%
2022/03/011353.69153.9053.50121,5200.79%
2022/02/25553.00152.4053.0041,5180.26%
2022/02/24253.052453.1051.90-221,517-1.45%
2022/02/23355.3000.0054.8031,5150.20%
2022/02/2200.006454.5654.30-641,515-4.22%
2022/02/211455.621255.5855.9021,5130.13%
2022/02/18556.62456.3056.3011,5150.07%
2022/02/171256.733256.7456.50-201,515-1.32%
2022/02/1600.001057.5456.80-101,513-0.66%
2022/02/153156.54656.5556.20251,5131.65%
2022/02/14957.041157.3456.30-21,513-0.13%
2022/02/11458.70258.6058.7021,5090.13%
2022/02/10259.50560.2660.00-31,507-0.20%
2022/02/09360.7000.0060.5031,5060.20%
2022/02/08359.2000.0059.9031,5060.20%
2022/02/0700.00659.3559.50-61,506-0.40%
2022/01/261458.21658.0557.5081,5050.53%
2022/01/25258.85559.1458.00-31,503-0.20%
2022/01/241559.97259.2060.10131,5010.87%
2022/01/20162.501262.0862.10-111,490-0.74%
2022/01/19662.682962.1862.70-231,491-1.54%
2022/01/181462.781163.2062.9031,4810.20%
2022/01/17864.154064.4163.30-321,473-2.17%
2022/01/142264.342063.6563.6021,4610.14%
2022/01/13165.102464.5464.30-231,459-1.58%
2022/01/122864.941964.6265.5091,4530.62%
2022/01/11565.985366.9864.40-481,440-3.33%
2022/01/105966.144066.9965.10191,4031.35%
2022/01/075267.739368.6566.70-411,384-2.96%
2022/01/0615569.996669.4970.00891,3586.55% 大買/
2022/01/0513669.1511569.6771.10211,3281.58% 大買/大賣/
2022/01/0419070.6818871.2070.5021,2670.16% 大買/大賣/
2022/01/037668.7812368.9467.50-471,164-4.03% 大賣/
2021/12/308864.873364.5266.20551,1024.99%
2021/12/299465.3519964.9165.60-1051,076-9.76% 大賣/鉅額交易
2021/12/2838064.5630964.3365.60719927.15% 大買/大賣/
2021/12/2716659.7111059.6660.80568126.90% 大買/大賣/
2021/12/2421162.0922962.1061.20-18759-2.37% 大買/大賣/
2021/12/2310756.699756.7459.20105161.94% 大買/
2021/12/222853.01653.0253.90224145.31%
2021/12/21350.70950.8050.90-6394-1.52%
2021/12/20650.55650.8350.4003950.00%
2021/12/17450.281750.2850.20-13396-3.28%
2021/12/162550.2000.0050.30253956.31%
2021/12/15249.4500.0049.7523970.50%
2021/12/14249.6500.0049.1023960.50%
2021/12/13250.3500.0050.3023920.51%
2021/12/10150.4000.0050.8013900.26%
2021/12/091151.251651.0950.40-5391-1.28%
2021/12/08251.15151.2051.2013880.26%
2021/12/07552.461152.1551.40-6394-1.52%
2021/12/0600.005253.2052.50-52464-11.20%
2021/12/035554.241154.1554.10445098.63%
2021/12/02152.703252.6952.20-31511-6.07%
2021/12/012053.881953.8453.5015300.19%
2021/11/301552.781752.5552.80-2526-0.38%
2021/11/292153.9313455.4252.50-113528-21.36% 大賣/鉅額交易
2021/11/264553.163152.0153.20145002.80%
2021/11/25151.101550.8350.60-14482-2.90%
2021/11/241251.30151.5051.30114832.28%
2021/11/23251.704151.1350.90-39486-8.01%
2021/11/224151.561550.9151.90264875.33%
2021/11/19150.901150.4550.40-10484-2.06%
2021/11/181451.00550.8250.8094881.84%
2021/11/17151.303151.3850.80-30489-6.13%
2021/11/16252.00552.0051.90-3488-0.61%
2021/11/15851.9500.0052.1084931.62%
2021/11/12452.15352.6052.0015060.20%
2021/11/113752.24352.0052.00345146.61%
2021/11/101451.42751.9151.4075341.31%
2021/11/091852.64852.5452.20105361.86%
2021/11/083552.0000.0052.30355376.52%
2021/11/0500.004351.6751.50-43540-7.95%
2021/11/04251.85652.1052.50-4547-0.73%
2021/11/032151.71151.6051.70205573.59%
2021/11/02151.103151.9851.10-30562-5.33%
2021/11/013251.85250.2051.80305625.34%
2021/10/29150.801150.6950.40-10558-1.79%
2021/10/2800.00350.9351.10-3559-0.54%
2021/10/272550.81550.5850.90205643.55%
2021/10/261349.6800.0049.20135642.30%
2021/10/25548.78548.3649.0505650.00%
2021/10/22249.004748.9948.65-45575-7.82%
2021/10/2100.0017850.9850.10-178580-30.64% 大賣/鉅額交易
2021/10/20849.584349.3649.05-35576-6.07%
2021/10/194748.3600.0048.35475768.15%
2021/10/1800.004447.5847.30-44581-7.56%
2021/10/159648.43448.6148.459259515.45%
2021/10/147146.844347.0747.65286064.61%
2021/10/133248.564448.3347.65-12617-1.94%
2021/10/12847.992547.8647.65-17623-2.73%
2021/10/083750.05649.7349.70316294.93%
2021/10/0721349.83350.0050.5021063633.01% 大買/鉅額交易
2021/10/062448.745148.2547.50-27637-4.24%
2021/10/053149.15648.4050.30256353.94%
2021/10/045949.85450.5849.05556398.60%
2021/10/01449.80651.5250.00-2652-0.31%
2021/09/3000.001153.3053.20-11658-1.67%
2021/09/29654.52554.2453.9016710.15%
2021/09/2800.00955.4855.20-9678-1.33%
2021/09/271255.954355.6155.90-31685-4.52%
2021/09/24155.60255.9055.70-1690-0.14%
2021/09/22155.60455.4555.30-3707-0.42%
2021/09/1700.00656.2056.50-6711-0.84%
2021/09/1600.00457.0856.60-4716-0.56%
2021/09/141357.51257.9057.30117351.50%
2021/09/13157.60257.8557.20-1740-0.14%
2021/09/10859.811459.2058.80-6747-0.80%
2021/09/0910360.8812460.5159.80-21745-2.82% 大買/大賣/
2021/09/085259.229358.0261.40-41677-6.05%
2021/09/076655.38955.5155.90576398.91%
2021/09/062556.274056.2955.30-15634-2.36%
2021/09/03459.681059.4359.60-6617-0.97%
2021/09/021159.612659.4659.00-15626-2.39%
2021/09/011158.31257.6058.9096251.44%
2021/08/31458.431658.4158.20-12636-1.88%
2021/08/30359.00758.8458.50-4667-0.60%
2021/08/271558.871058.9059.0056910.72%
2021/08/26258.952858.8558.40-26707-3.67%
2021/08/251959.5400.0059.50197402.57%
2021/08/24159.302559.3758.40-24798-3.00%
2021/08/232659.8100.0060.00268093.21%
2021/08/201758.37157.3058.20168191.95%
2021/08/19559.324158.8958.00-36829-4.34%
2021/08/183858.03657.2360.50328443.79%
2021/08/1700.001259.5458.00-12866-1.39%
2021/08/161659.38559.6259.50118851.24%
2021/08/1300.001465.9164.00-14900-1.56%
2021/08/1200.002266.2065.80-221,003-2.19%
2021/08/111866.442166.0966.10-31,148-0.26%
2021/08/103866.59366.7766.60351,3842.53%
2021/08/09368.203269.2067.70-291,610-1.80%
2021/08/0600.00369.9069.90-31,775-0.17%
2021/08/0500.00171.5071.80-11,819-0.05%
2021/08/04171.0000.0071.0011,8850.05%
2021/08/0300.00270.3071.30-21,911-0.10%
2021/08/02569.86269.8570.1031,9190.16%
2021/07/30569.62869.8169.80-31,928-0.16%
2021/07/29270.20770.2670.10-51,941-0.26%
2021/07/28869.93170.2069.8071,9610.36%
2021/07/27371.90672.2771.90-31,974-0.15%
2021/07/262671.403072.4672.40-41,993-0.20%
2021/07/23173.8000.0073.4012,0120.05%
2021/07/22874.091273.4372.90-42,059-0.19%
2021/07/213273.442573.9073.1072,0640.34%
2021/07/20677.856277.0476.10-562,061-2.72%
2021/07/192082.689982.6582.60-792,057-3.84%
2021/07/168784.516883.9683.60192,0590.92%
2021/07/157783.76483.3083.90732,0573.55%
2021/07/144383.245282.4782.90-92,059-0.44%
2021/07/13383.9010483.0382.70-1012,065-4.89% 大賣/鉅額交易
2021/07/126383.932283.6084.00412,0711.98%
2021/07/091584.0512483.4983.20-1092,081-5.24% 大賣/鉅額交易
2021/07/0833984.313084.4084.203092,10914.65% 大買/鉅額交易
2021/07/0714583.736283.5783.30832,1423.87% 大買/
2021/07/06283.453483.0483.00-322,169-1.47%
2021/07/053681.8300.0082.00362,1871.65%
2021/07/0200.00279.9080.20-22,221-0.09%
2021/07/0100.002379.9379.20-232,321-0.99%
2021/06/3000.003580.0179.90-352,424-1.44%
2021/06/2900.001380.3880.10-132,450-0.53%
2021/06/2800.001681.1881.10-162,484-0.64%
2021/06/2500.002682.3381.80-262,532-1.03%
2021/06/2410781.961882.0682.10892,5403.50% 大買/
2021/06/232380.91580.8680.80182,5430.71%
2021/06/221880.44980.3080.1092,5520.35%
2021/06/217781.443780.8180.10402,5541.57%
2021/06/18182.001181.8081.50-102,556-0.39%
2021/06/17381.90381.3382.1002,5700.00%
2021/06/163181.992082.4981.70112,6460.42%
2021/06/15583.24182.9083.2042,6760.15%
2021/06/1100.00683.6283.30-62,686-0.22%
2021/06/102785.16984.1683.80182,7230.66%
2021/06/09183.80184.0083.4002,7570.00%
2021/06/08484.38383.6783.6012,7810.04%
2021/06/074384.954484.5884.20-12,797-0.04%
2021/06/041187.151087.1787.3012,7840.04%
2021/06/03987.04986.4187.4002,7740.00%
2021/06/02286.059287.2686.60-902,833-3.18%
2021/06/0117586.579686.5387.90792,8142.81% 大買/
2021/05/311783.79683.3084.30112,7810.40%
2021/05/28984.001083.4883.40-12,785-0.04%
2021/05/272083.055083.1282.90-302,797-1.07%
2021/05/264884.613084.0583.60182,7930.64%
2021/05/257983.846783.5583.80122,7940.43%
2021/05/243085.056385.0184.80-332,807-1.18%
2021/05/214783.5410183.3183.60-542,806-1.92% 大賣/
2021/05/2020986.5817488.3783.50352,8091.25% 大買/大賣/
2021/05/1927293.1524793.2090.10252,7190.92% 大買/大賣/
2021/05/1847992.5657093.3091.60-912,600-3.50% 大買/大賣/
2021/05/1735592.1061092.9494.10-2552,390-10.67% 大買/大賣/鉅額交易
2021/05/1431688.4935788.1985.60-412,190-1.87% 大買/大賣/
2021/05/136984.633783.0385.00322,0521.56%
2021/05/1217280.9215581.7377.30172,0480.83% 大買/大賣/
2021/05/111881.5112781.2980.10-1092,072-5.26% 大賣/鉅額交易
2021/05/104584.9415284.5684.50-1072,300-4.65% 大賣/鉅額交易
2021/05/0726684.952184.5085.402452,34110.47% 大買/鉅額交易
2021/05/062083.4413783.6982.70-1172,455-4.76% 大賣/鉅額交易
2021/05/0518385.698485.3784.80992,5473.89% 大買/
2021/05/046082.884983.0583.00112,9700.37%
2021/05/0310886.19988.1085.50993,0533.24% 大買/
2021/04/2923689.00287.0089.002343,0467.68% 大買/鉅額交易
2021/04/28987.601087.1687.90-13,068-0.03%
2021/04/27183.3000.0084.6013,0490.03%
2021/04/2300.001281.6382.00-123,076-0.39%
2021/04/22782.3000.0081.9073,0900.23%
2021/04/211284.4200.0084.20123,0760.39%
2021/04/19285.451085.3985.10-83,079-0.26%
2021/04/1600.00686.4086.40-63,099-0.19%
2021/04/15184.80584.5286.70-43,103-0.13%
2021/04/14583.901885.2983.70-133,113-0.42%
2021/04/131588.832789.7885.90-123,143-0.38%
2021/04/121288.509089.1788.40-783,106-2.51%
2021/04/09591.80191.5091.4043,0810.13%
2021/04/08591.30491.9591.1013,0910.03%
2021/04/07193.7024595.6693.00-2443,061-7.97% 大賣/鉅額交易
2021/04/068689.9716089.8694.30-742,968-2.49% 大賣/
2021/04/0116986.182585.9385.801442,8755.01% 大買/鉅額交易
2021/03/3100.0013285.3785.70-1322,864-4.61% 大賣/鉅額交易
2021/03/3013283.959783.9985.00352,8831.21% 大買/
2021/03/2913882.2100.0082.501382,8804.79% 大買/鉅額交易
2021/03/2611080.6000.0081.001102,9483.73% 大買/鉅額交易
2021/03/25581.101480.6580.30-92,950-0.31%
2021/03/242881.9500.0081.50282,9510.95%
2021/03/232582.512481.8781.5012,9520.03%
2021/03/221682.6800.0082.00162,9660.54%
2021/03/1900.0057984.3182.80-5792,980-19.43% 大賣/鉅額交易
2021/03/1813883.5900.0084.401382,9244.72% 大買/鉅額交易
2021/03/1710882.361782.2682.50912,9243.11% 大買/
2021/03/16483.135382.1782.80-492,929-1.67%
2021/03/1527081.451481.9682.302562,9098.80% 大買/鉅額交易
2021/03/1211580.125879.5179.40572,9031.96% 大買/
2021/03/116977.5400.0078.70692,9752.32%
2021/03/09673.42572.8074.4013,0040.03%
2021/03/08873.09774.2772.6013,0530.03%
2021/03/05475.8500.0075.2043,0100.13%
2021/03/04176.305979.7377.00-583,041-1.91%
2021/03/032580.892280.4880.7033,0570.10%
2021/03/023480.86680.0079.80283,0640.91%
2021/02/2600.001179.8879.70-113,060-0.36%
2021/02/251080.6000.0080.50103,0790.32%
2021/02/24380.30381.2080.6003,0780.00%
2021/02/23680.972580.8280.70-193,046-0.62%
2021/02/22779.773380.6481.60-263,062-0.85%
2021/02/191178.251177.6278.7003,0500.00%
2021/02/18277.55776.2678.20-53,053-0.16%
2021/02/17475.901075.0675.00-63,050-0.20%
2021/02/05476.181376.5676.10-93,042-0.30%
2021/02/04678.682178.4178.00-153,029-0.50%
2021/02/03179.401679.9579.40-153,135-0.48%
2021/02/021181.159581.7381.10-843,260-2.58%
2021/02/0115985.319084.4483.80693,2262.14% 大買/
2021/01/2900.002179.6280.50-213,032-0.69%
2021/01/284480.994181.6179.7033,1250.10%
2021/01/271180.891580.7078.50-43,111-0.13%
2021/01/267380.411,34579.1082.00-1,2723,061-41.55% 大賣/鉅額交易
2021/01/258272.9669973.3678.50-6172,700-22.85% 大賣/鉅額交易
2021/01/226871.048969.9971.40-212,676-0.78%
2021/01/2112770.755170.1269.30762,7652.75% 大買/
2021/01/2000.0030468.4567.30-3042,806-10.83% 大賣/鉅額交易
2021/01/1910770.131069.3471.20973,0243.21% 大買/
2021/01/1810668.3200.0068.501063,0673.46% 大買/鉅額交易
2021/01/1500.007969.3467.10-793,104-2.54%
2021/01/143871.5600.0071.10383,1431.21%
2021/01/134671.80272.0071.20443,2161.37%
2021/01/12372.133772.0371.20-343,344-1.02%
2021/01/1138070.97272.1573.103783,50310.79% 大買/鉅額交易
2021/01/0820371.26473.7071.501993,5875.55% 大買/鉅額交易
2021/01/0740073.361373.0573.303873,63610.64% 大買/鉅額交易
2021/01/068172.8035075.3072.70-2693,784-7.11% 大賣/鉅額交易
2021/01/051277.8515178.0377.60-1393,846-3.61% 大賣/鉅額交易
2021/01/04978.8717878.9278.50-1693,916-4.31% 大賣/鉅額交易
2020/12/315980.426681.2480.00-74,015-0.17%
2020/12/309978.923278.3079.70674,0961.64%
2020/12/292378.887578.4978.20-524,299-1.21%
2020/12/282079.2910479.0478.60-844,814-1.74% 大賣/
2020/12/253180.843581.0080.00-44,964-0.08%
2020/12/2459879.926177.4881.305375,09910.53% 大買/鉅額交易
2020/12/23277.9028478.9177.60-2825,344-5.28% 大賣/鉅額交易
2020/12/227081.1534081.6381.00-2705,549-4.87% 大賣/鉅額交易
2020/12/212578.7200.0078.90255,6800.44%
2020/12/187178.76879.3177.80635,9241.06%
2020/12/177280.0400.0079.10726,0861.18%
2020/12/166479.8300.0080.90646,2281.03%
2020/12/159278.95980.3178.60836,5871.26%
2020/12/148381.222481.6080.60596,7290.88%
2020/12/1127282.312181.8083.002517,0713.55% 大買/鉅額交易
2020/12/101382.601482.2480.80-17,585-0.01%
2020/12/0918784.06883.7683.501798,1412.20% 大買/鉅額交易
2020/12/0811184.853284.4884.40798,5430.92% 大買/
2020/12/071,02981.615981.7484.009708,90010.90% 大買/鉅額交易
2020/12/043486.981186.1885.90239,1340.25%
2020/12/03686.683086.4286.00-249,670-0.25%
2020/12/02688.5525387.7088.40-2479,884-2.50% 大賣/鉅額交易
2020/12/011590.1041390.5590.10-39810,105-3.94% 大賣/鉅額交易
2020/11/304395.1125193.4492.50-20810,551-1.97% 大賣/鉅額交易
2020/11/2745493.521693.1894.4043810,8024.05% 大買/鉅額交易
2020/11/264491.226390.7991.20-1910,955-0.17%
2020/11/2500.00195.0091.40-111,145-0.01%
2020/11/24894.10193.3094.00711,4150.06%
2020/11/23392.67192.6093.00211,9230.02%
2020/11/20891.43292.0591.90612,2290.05%
2020/11/192593.35394.7392.702212,4620.18%
2020/11/18291.40691.0091.70-412,489-0.03%
2020/11/172188.611088.3788.901112,5350.09%
2020/11/16490.40890.3589.60-412,616-0.03%
2020/11/13691.721591.4190.80-912,685-0.07%
2020/11/12589.20189.4090.00412,7330.03%
2020/11/1154588.931188.9991.5053412,7994.17% 大買/鉅額交易
2020/11/102886.9245990.0786.60-43112,722-3.39% 大賣/鉅額交易
2020/11/0921196.076195.5796.2015012,6361.19% 大買/鉅額交易
2020/11/0641394.814494.6394.2036912,6312.92% 大買/鉅額交易
2020/11/05494.0551095.7393.80-50612,612-4.01% 大賣/鉅額交易
2020/11/0458593.2222794.7095.5035812,6742.82% 大買/大賣/鉅額交易
2020/11/0315692.926492.4191.509212,8920.71% 大買/
2020/11/0233691.732391.9891.6031313,1252.38% 大買/鉅額交易
2020/10/303491.7914794.8991.20-11313,398-0.84% 大賣/鉅額交易
2020/10/2914394.684793.9996.009613,5090.71% 大買/
2020/10/281293.353496.1193.50-2213,485-0.16%
2020/10/2724194.7060597.8994.10-36413,516-2.69% 大買/大賣/鉅額交易
2020/10/262494.2319694.8393.00-17213,429-1.28% 大賣/鉅額交易
2020/10/2331596.217196.6996.2024413,4821.81% 大買/鉅額交易
2020/10/2219396.117897.1695.7011513,5860.85% 大買/鉅額交易
2020/10/2121298.187598.9098.0013713,9410.98% 大買/鉅額交易
2020/10/2068102.00237100.1798.20-16914,144-1.19% 大賣/鉅額交易
2020/10/1920697.52108100.18101.009814,0690.70% 大買/大賣/
2020/10/16189101.3600.00101.0018913,9661.35% 大買/鉅額交易
2020/10/1454109.8153109.57107.00114,1130.01%
2020/10/1339109.6340110.50108.50-114,149-0.01%
2020/10/0800.001113.50111.50-114,483-0.01%
2020/10/0700.0015109.47113.50-1514,757-0.10%
2020/10/061114.5069114.06110.00-6814,861-0.46%
2020/10/05123112.5077113.29113.504614,9860.31% 大買/
2020/09/3040106.6036105.78108.00414,5400.03%
2020/09/2948106.56110107.52106.00-6214,428-0.43% 大賣/
2020/09/2890107.07327108.38110.50-23714,306-1.66% 大賣/鉅額交易
2020/09/25365106.1917109.21107.5034814,0442.48% 大買/鉅額交易
2020/09/2410113.0055113.79111.50-4513,807-0.33%
2020/09/2327123.0020121.43115.00713,6140.05%
2020/09/2200.007116.00122.50-713,371-0.05%
2020/09/2117119.6524121.25118.00-713,242-0.05%
2020/09/1842121.339119.00121.003313,1780.25%
2020/09/1711116.502117.50118.00912,8130.07%
2020/09/162119.502123.00120.00012,6530.00%
2020/09/1500.0018118.94119.50-1812,330-0.15%
2020/09/1483103.00611109.06115.50-52811,909-4.43% 大賣/鉅額交易
2020/09/11117107.36137108.63105.00-2011,420-0.18% 大買/大賣/
2020/09/10185118.12116120.69116.006911,0220.63% 大買/大賣/
2020/09/0981126.17206127.58127.00-12510,650-1.17% 大賣/鉅額交易
2020/09/08150129.8166147.66129.508410,3490.81% 大買/
2020/09/0784139.5522140.00138.00629,8370.63%
2020/09/0400.0063148.69153.00-639,735-0.65%
2020/09/034151.50222152.77152.00-2189,475-2.30% 大賣/鉅額交易
2020/09/02253144.2954142.29146.001999,0112.21% 大買/鉅額交易
2020/09/01124134.8247137.37133.00778,7490.88% 大買/
2020/08/3100.006140.25137.50-68,609-0.07%
2020/08/2866132.98235135.85143.00-1698,406-2.01% 大賣/鉅額交易
2020/08/27153140.83252138.70138.00-998,132-1.22% 大買/大賣/
2020/08/26229132.53258131.28134.50-297,617-0.38% 大買/大賣/
2020/08/25175120.0995118.84122.50807,3181.09% 大買/
2020/08/201296.9200.0094.80126,9600.17%
2020/08/1900.003103.67101.50-36,866-0.04%
2020/08/1800.001106.00109.00-16,784-0.01%
2020/08/17499.60199.00102.0036,7460.04%
2020/08/142285.97586.0093.00176,6820.25%
2020/08/133782.9100.0084.60376,6350.56%
2020/08/128772.5300.0077.00876,5621.33%
2020/08/1117175.3100.0075.301716,5372.62% 大買/鉅額交易
2020/08/1028475.2933976.3576.80-556,528-0.84% 大買/大賣/
2020/08/077873.178175.5676.00-36,383-0.05%
2020/08/0622470.9427270.3372.60-486,170-0.78% 大買/大賣/
2020/08/0532163.945362.3166.002685,9054.54% 大買/鉅額交易
2020/08/041059.54957.4861.0015,5880.02%
2020/08/03954.503854.0255.50-295,443-0.53%
2020/07/311154.803555.5454.20-245,413-0.44%
2020/07/302254.453453.5054.50-125,353-0.22%
2020/07/292253.089153.3153.20-695,232-1.32%
2020/07/2811054.001154.1951.60995,1781.91% 大買/
2020/07/274754.309655.7356.40-495,049-0.97%
2020/07/244349.49750.1753.20364,6820.77%
2020/07/232947.152947.4948.4004,4550.00%
2020/07/223446.29746.8647.40274,5590.59%
2020/07/211046.739847.1445.90-884,595-1.92%
2020/07/204645.7210947.0845.90-634,681-1.35% 大賣/
2020/07/171847.632545.5449.15-74,652-0.15%
2020/07/162244.7017844.8244.70-1564,832-3.23% 大賣/鉅額交易
2020/07/1532746.3439647.1345.60-694,796-1.44% 大買/大賣/
2020/07/145745.9615944.4746.35-1024,495-2.27% 大賣/鉅額交易
2020/07/1323743.1527342.9842.15-364,177-0.86% 大買/大賣/
2020/07/1043139.4912939.7341.103023,9887.57% 大買/大賣/鉅額交易
2020/07/09835.6616736.4937.40-1593,698-4.30% 大賣/鉅額交易
2020/07/0814033.486333.3434.00773,6532.11% 大買/
2020/07/075432.857432.5032.50-203,651-0.55%
2020/07/063733.4011833.3332.60-813,671-2.21% 大賣/
2020/07/035632.65131.9532.60553,7511.47%
2020/07/02131.957832.2431.90-773,737-2.06%
2020/07/01932.101232.8332.10-33,756-0.08%
2020/06/30433.261932.6632.50-153,755-0.40%
2020/06/291134.06333.5032.4083,7630.21%
2020/06/24932.241631.9531.70-73,724-0.19%
2020/06/233231.583131.8631.2513,7530.03%
2020/06/223433.005633.3631.75-223,769-0.58%
2020/06/1923834.487434.4632.701643,7684.35% 大買/鉅額交易
2020/06/181733.423633.4134.25-193,646-0.52%
2020/06/172031.022531.0131.15-53,582-0.14%
2020/06/163330.661430.6030.70193,6080.53%
2020/06/152030.013430.2530.05-143,613-0.39%
2020/06/121230.385729.8529.90-453,650-1.23%
2020/06/115331.2000.0031.00533,6451.45%
2020/06/10930.1200.0029.9593,5310.25%
2020/06/09129.7500.0029.7513,6110.03%
2020/06/08229.905230.1629.85-503,650-1.37%
2020/06/055531.552331.5032.00323,6650.87%
2020/06/041930.801530.8830.7043,6730.11%
2020/06/032230.931030.9630.60123,7580.32%
2020/06/021330.852531.0530.60-123,832-0.31%
2020/06/013230.98230.5531.10303,8990.77%
2020/05/291929.891029.8729.9594,0240.22%
2020/05/28230.205729.9329.55-554,113-1.34%
2020/05/261630.031329.9929.7534,2330.07%
2020/05/252129.85129.8529.85204,3130.46%
2020/05/221130.55930.3429.6024,3300.05%
2020/05/211630.8200.0031.15164,3440.37%
2020/05/201530.421030.2930.4054,3500.11%
2020/05/19329.7000.0029.7034,3900.07%
2020/05/181629.782730.6029.60-114,464-0.25%
2020/05/152630.603732.1230.50-114,493-0.24%
2020/05/147230.983932.7131.85334,4950.73%
2020/05/132533.881133.5834.00144,4530.31%
2020/05/122632.62232.4032.55244,3830.55%
2020/05/111131.501431.8832.00-34,370-0.07%
2020/05/081831.9012332.9831.50-1054,364-2.41% 大賣/鉅額交易
2020/05/0712632.2400.0032.551264,3542.89% 大買/鉅額交易
2020/05/062033.304233.4531.70-224,302-0.51%
2020/05/052433.0500.0033.05244,2450.57%
2020/05/0400.00233.6833.40-24,214-0.05%
2020/04/301633.33333.6033.05134,1580.31%
2020/04/291033.49234.3533.3584,1320.19%
2020/04/28733.85734.6633.8504,0880.00%
2020/04/2712735.5900.0034.651274,0343.15% 大買/鉅額交易
2020/04/2200.00132.7532.60-13,554-0.03%
2020/04/2100.007132.2533.60-713,362-2.11%
2020/04/20829.40429.4830.5542,9710.13%
2020/04/173729.7221730.4229.00-1802,903-6.20% 大賣/鉅額交易
2020/04/1600.004328.6429.90-432,767-1.55%
2020/04/1514027.346227.9827.20782,6942.90% 大買/
2020/04/142028.065228.8928.00-322,653-1.21%
2020/04/133628.60929.3428.50272,6011.04%
2020/04/10428.904829.0529.00-442,561-1.72%
2020/04/09928.87529.0328.4042,5060.16%
2020/04/081330.247530.9329.60-622,448-2.53%
2020/04/011024.5500.0024.15102,2780.44%
2020/03/3100.00425.0524.80-42,257-0.18%
2020/03/27623.05122.5022.7552,1480.23%
2020/03/2600.00621.7021.65-62,095-0.29%
2020/03/252921.491021.9022.15192,0620.92%
2020/03/24920.081620.1620.15-72,019-0.35%
2020/03/232518.541818.6818.7572,0030.35%
2020/03/202020.2010622.3620.20-861,977-4.35% 大賣/
2020/03/195420.96521.0020.85491,9222.55%
2020/03/186123.53324.7523.15581,8923.06%
2020/03/1700.00426.7025.70-41,818-0.22%
2020/03/134823.1912825.0125.30-801,716-4.66% 大賣/
2020/03/12626.29725.8224.70-11,608-0.06%
2020/03/116227.64529.4427.40571,5523.67%
2020/03/10930.23630.3030.4031,4990.20%
2020/03/092931.662533.4132.9541,4330.28%
2020/03/06335.8000.0035.0031,3330.22%
2020/03/0500.00336.3536.00-31,242-0.24%
2020/03/0400.00335.6337.10-31,151-0.26%
2020/03/023328.8100.0030.70339003.67%
2020/02/25325.7000.0026.0036550.46%
2020/02/0700.00718.8618.80-7130-5.35%
2020/01/16116.9000.0016.901691.44%
2020/01/10517.2500.0017.205736.77%
2019/11/2900.00816.2916.45-839-20.18%
2019/11/2100.00316.5016.60-342-7.05%
2019/10/0400.00717.5017.55-740-17.33%
2019/09/2700.00817.6317.60-840-19.68%
2019/08/2900.00118.1018.15-142-2.33%
2019/08/2100.00417.7017.90-439-10.17%
2019/08/1900.001117.8517.75-1139-28.12%
2019/08/0600.00116.1016.75-139-2.54%
2019/08/0500.00116.5016.50-139-2.52%
2019/07/19116.4000.0016.401472.09%
2019/07/1000.00316.7216.70-362-4.81%
2019/07/05116.9500.0016.801651.54%
2019/07/04516.8300.0016.805657.63%
2019/07/03316.5700.0016.603654.55%
2019/07/01116.4500.0016.301661.51%
2019/04/1900.00118.4019.25-147-2.10%
2019/04/1800.001118.3518.30-1144-24.82%
2019/03/2100.00417.8317.90-442-9.41%
2019/03/0400.00118.1518.10-161-1.64%
2019/02/2100.00518.0018.00-5122-4.09%
2018/10/1600.00116.8516.90-150-1.99%
2018/10/1200.00416.8016.95-450-7.97%
2018/10/0400.001118.6518.70-1149-22.27%
2018/09/2800.00319.0719.25-350-5.94%
2018/09/1900.00219.3519.35-260-3.32%
2018/09/14219.4000.0019.602633.16%
2018/09/1000.00119.5019.50-164-1.55%
2018/09/0700.00119.5519.50-164-1.55%
2018/08/3000.00119.6519.65-181-1.23%
2018/08/2900.00219.6519.75-2110-1.80%
2018/08/2800.00119.6019.60-1111-0.90%
2018/08/20619.5200.0019.5061105.41%
2018/08/0600.00121.1521.15-1104-0.96%
2018/08/0300.00120.8520.90-1103-0.97%
2018/08/0200.00120.4520.60-1100-0.99%
2018/08/0100.00120.9020.90-1100-1.00%
2018/07/3000.00620.8620.80-6100-5.98%
2018/07/1100.00120.5520.50-195-1.05%
2018/07/0200.00220.8020.75-293-2.13%
2018/06/221220.7500.0020.75128613.93%
2018/06/20120.4000.0020.851851.17%
2018/04/30118.2500.0018.2511020.98%
2018/01/24120.5000.0020.601521.89%
2018/01/1800.00519.8619.95-544-11.12%
2018/01/16319.9000.0020.053436.87%
2018/01/0800.00219.8019.85-241-4.78%
安勤攜圓展等夥伴 合作三大智慧醫療解決方案Anue鉅亨-2023/11/23
〈熱門股〉圓剛、圓展獲買盤青睞 周漲近1成Anue鉅亨-2022/11/26
圓展 相關文章
圓展 相關影音