元創精密 (3685)-摩根大通券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
17.00
漲跌
▲0.20
漲幅
+1.19%
成交量
70張
產業
上櫃電機機械類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	16.80	1	16.80	17.00	5	134	3.72%
2024/11/29	4	16.78	0	0.00	16.85	4	133	2.99%
2024/11/27	8	16.83	0	0.00	16.90	8	133	5.98%
2024/11/26	4	16.80	1	16.95	16.90	3	134	2.23%
2024/11/25	3	17.10	4	17.11	16.80	-1	132	-0.76%
2024/11/22	1	17.00	0	0.00	16.85	1	126	0.79%
2024/11/21	2	17.20	0	0.00	17.25	2	119	1.67%
2024/11/20	2	17.05	1	16.85	16.85	1	119	0.84%
2024/11/19	1	17.30	4	17.26	17.30	-3	120	-2.49%
2024/11/18	1	17.40	0	0.00	17.15	1	119	0.84%
2024/11/15	1	17.10	0	0.00	17.15	1	113	0.88%
2024/11/08	1	17.15	0	0.00	17.35	1	109	0.91%
2024/11/06	0	0.00	1	17.25	17.40	-1	110	-0.91%
2024/11/05	0	0.00	2	17.20	17.45	-2	109	-1.83%
2024/10/30	0	0.00	2	17.50	17.45	-2	116	-1.72%
2024/10/22	0	0.00	2	17.75	17.90	-2	122	-1.64%
2024/10/16	0	0.00	5	17.55	17.65	-5	129	-3.85%
2024/10/15	0	0.00	2	17.65	17.70	-2	130	-1.53%
2024/10/11	0	0.00	1	17.80	17.80	-1	136	-0.73%
2024/10/09	0	0.00	1	17.90	18.00	-1	143	-0.69%
2024/10/08	0	0.00	1	18.05	18.00	-1	165	-0.60%
2024/09/30	0	0.00	1	18.80	18.80	-1	274	-0.36%
2024/09/27	0	0.00	4	18.71	18.75	-4	274	-1.46%
2024/09/25	0	0.00	8	19.20	18.75	-8	272	-2.93%
2024/09/24	0	0.00	18	19.74	19.15	-18	268	-6.71%
2024/09/23	57	19.86	4	19.49	20.20	53	251	21.08%
2024/09/16	2	17.95	0	0.00	18.05	2	226	0.88%
2024/09/11	0	0.00	1	18.05	18.05	-1	227	-0.44%
2024/09/06	0	0.00	1	17.75	17.80	-1	226	-0.44%
2024/09/03	0	0.00	1	18.15	18.15	-1	226	-0.44%
2024/09/02	0	0.00	1	18.10	18.05	-1	226	-0.44%
2024/08/30	0	0.00	2	17.98	18.10	-2	226	-0.88%
2024/08/28	19	18.00	2	18.10	18.10	17	226	7.51%
2024/08/19	0	0.00	1	17.35	17.35	-1	225	-0.44%
2024/08/16	0	0.00	1	17.35	17.40	-1	225	-0.44%
2024/08/15	0	0.00	1	17.20	17.25	-1	226	-0.44%
2024/08/07	0	0.00	1	17.25	17.20	-1	229	-0.44%
2024/08/06	2	16.50	0	0.00	16.90	2	229	0.87%
2024/08/05	5	18.00	0	0.00	17.25	5	226	2.21%
2024/08/01	1	19.60	2	19.10	19.55	-1	220	-0.45%
2024/07/26	0	0.00	1	18.95	19.00	-1	212	-0.47%
2024/07/22	0	0.00	4	19.15	18.95	-4	211	-1.89%
2024/07/17	0	0.00	1	19.85	19.50	-1	206	-0.48%
2024/07/16	1	19.35	0	0.00	19.35	1	204	0.49%
2024/07/12	3	19.87	0	0.00	19.65	3	203	1.47%
2024/07/11	1	19.35	13	19.67	19.40	-12	197	-6.06%
2024/07/10	2	20.20	12	20.03	20.00	-10	191	-5.22%
2024/07/09	2	21.58	24	21.25	21.00	-22	167	-13.11%
2024/07/08	32	19.74	5	19.44	20.35	27	84	31.85%
2024/07/05	2	18.35	1	18.25	18.50	1	60	1.66%
2024/07/04	1	18.45	1	18.50	18.30	0	60	0.00%
2024/07/03	2	18.65	0	0.00	18.60	2	58	3.39%
2024/07/01	1	18.50	0	0.00	18.40	1	59	1.69%
2024/06/28	1	18.50	0	0.00	18.55	1	59	1.68%
2024/06/27	1	18.55	0	0.00	18.50	1	58	1.70%
2024/06/26	2	18.50	0	0.00	18.50	2	58	3.44%
2024/06/25	0	0.00	2	18.60	18.50	-2	58	-3.41%
2024/06/19	0	0.00	10	18.56	18.55	-10	58	-16.96%
2024/06/12	0	0.00	1	19.05	19.05	-1	63	-1.57%
2024/06/04	0	0.00	3	19.73	19.55	-3	68	-4.39%
2024/05/31	0	0.00	1	19.40	19.65	-1	74	-1.34%
2024/05/30	0	0.00	3	19.00	19.25	-3	105	-2.83%
2024/05/15	0	0.00	3	19.13	19.20	-3	135	-2.22%
2024/05/14	5	18.60	0	0.00	18.80	5	135	3.69%
2024/05/13	0	0.00	1	18.40	18.45	-1	135	-0.74%
2024/04/29	0	0.00	1	18.65	18.60	-1	133	-0.75%
2024/04/23	0	0.00	1	18.30	18.25	-1	133	-0.75%
2024/04/22	2	18.20	0	0.00	18.15	2	133	1.50%
2024/04/19	0	0.00	1	18.30	18.20	-1	132	-0.76%
2024/04/16	0	0.00	2	18.90	18.80	-2	133	-1.50%
2024/04/10	0	0.00	3	19.70	19.65	-3	129	-2.31%
2024/04/03	0	0.00	1	19.90	19.85	-1	131	-0.76%
2024/03/22	4	20.05	0	0.00	20.00	4	131	3.05%
2024/03/20	10	19.71	0	0.00	19.70	10	132	7.55%
2024/03/18	2	20.00	1	19.80	19.90	1	134	0.75%
2024/03/15	0	0.00	1	20.15	19.95	-1	132	-0.76%
2024/03/13	0	0.00	1	20.70	20.50	-1	130	-0.77%
2024/03/12	0	0.00	1	20.75	20.70	-1	130	-0.77%
2024/03/08	1	20.80	0	0.00	20.85	1	129	0.78%
2024/03/07	0	0.00	9	22.08	21.30	-9	126	-7.11%
2024/03/06	3	22.00	4	21.85	21.95	-1	123	-0.81%
2024/03/05	0	0.00	12	22.38	22.20	-12	121	-9.85%
2024/03/04	27	21.82	2	21.20	22.00	25	89	27.89%
2024/02/23	0	0.00	2	20.25	20.15	-2	65	-3.05%
2024/02/21	0	0.00	3	20.55	20.40	-3	65	-4.58%
2024/01/31	0	0.00	1	20.35	20.20	-1	70	-1.42%
2024/01/22	0	0.00	1	20.50	20.60	-1	74	-1.34%
2024/01/19	1	20.20	0	0.00	20.40	1	74	1.34%
2024/01/17	0	0.00	1	20.10	20.20	-1	74	-1.34%
2024/01/15	1	20.75	0	0.00	20.70	1	75	1.33%
2024/01/12	2	20.70	0	0.00	20.60	2	76	2.63%
2024/01/05	0	0.00	1	21.30	21.30	-1	82	-1.21%
2023/12/25	0	0.00	1	22.00	21.95	-1	103	-0.96%
2023/12/22	0	0.00	1	22.10	22.05	-1	105	-0.95%
2023/12/19	0	0.00	1	22.25	22.45	-1	127	-0.78%
2023/12/13	11	22.57	7	22.49	22.60	4	252	1.59%
2023/12/11	0	0.00	2	22.25	22.05	-2	309	-0.65%
2023/12/08	0	0.00	2	22.08	22.05	-2	325	-0.61%
2023/12/07	0	0.00	1	22.40	22.15	-1	329	-0.30%
2023/12/01	3	22.30	0	0.00	22.10	3	338	0.89%
2023/11/30	2	22.20	0	0.00	22.40	2	339	0.59%
2023/11/27	13	22.10	0	0.00	22.10	13	342	3.80%
2023/11/21	2	22.10	0	0.00	22.05	2	342	0.58%
2023/11/17	1	21.90	0	0.00	22.05	1	340	0.29%
2023/11/15	1	22.10	0	0.00	21.90	1	339	0.29%
2023/11/14	0	0.00	1	22.00	22.00	-1	340	-0.29%
2023/11/13	1	22.10	2	22.13	22.10	-1	344	-0.29%
2023/11/10	4	22.66	1	22.50	22.70	3	342	0.88%
2023/11/09	0	0.00	3	22.80	22.95	-3	342	-0.88%
2023/11/07	0	0.00	1	22.80	22.90	-1	347	-0.29%
2023/11/03	0	0.00	4	22.60	22.60	-4	354	-1.13%
2023/11/01	0	0.00	1	22.20	22.10	-1	357	-0.28%
2023/10/31	0	0.00	8	22.06	22.20	-8	359	-2.22%
2023/10/25	1	22.80	0	0.00	22.75	1	370	0.27%
2023/10/24	4	22.55	0	0.00	22.65	4	374	1.07%
2023/10/20	0	0.00	1	22.25	22.25	-1	410	-0.24%
2023/10/18	1	22.50	0	0.00	22.45	1	413	0.24%
2023/10/17	0	0.00	3	23.13	22.50	-3	417	-0.72%
2023/10/16	0	0.00	2	22.95	22.95	-2	419	-0.48%
2023/10/13	0	0.00	1	23.05	23.10	-1	425	-0.23%
2023/10/11	6	23.85	7	23.61	23.35	-1	430	-0.23%
2023/10/06	2	24.65	1	24.40	24.80	1	424	0.24%
2023/10/05	0	0.00	1	24.65	24.65	-1	425	-0.23%
2023/10/04	0	0.00	1	24.90	24.50	-1	433	-0.23%
2023/10/03	2	25.50	0	0.00	25.55	2	439	0.46%
2023/10/02	1	25.50	1	25.10	25.30	0	456	0.00%
2023/09/28	0	0.00	7	25.20	24.95	-7	507	-1.38%
2023/09/27	0	0.00	1	25.00	24.90	-1	532	-0.19%
2023/09/26	0	0.00	8	25.67	25.10	-8	531	-1.50%
2023/09/25	6	26.08	11	26.00	25.70	-5	530	-0.94%
2023/09/22	14	26.16	16	26.07	26.15	-2	522	-0.38%
2023/09/21	90	26.53	77	26.29	26.10	13	516	2.52%
2023/09/20	26	26.09	12	25.89	26.25	14	483	2.90%
2023/09/19	60	27.34	108	26.53	25.15	-48	466	-10.28%	大賣/
2023/09/18	105	26.57	79	26.55	26.95	26	426	6.10%	大買/
2023/09/15	44	25.96	63	25.92	25.95	-19	414	-4.58%
2023/09/14	83	26.06	83	25.95	26.05	0	409	0.00%
2023/09/13	40	24.69	14	24.99	24.70	26	389	6.67%
2023/09/12	0	0.00	2	23.53	23.85	-2	470	-0.43%
2023/09/11	0	0.00	8	23.86	23.70	-8	490	-1.63%
2023/09/08	0	0.00	1	23.00	23.45	-1	493	-0.20%
2023/08/30	2	22.40	0	0.00	22.50	2	488	0.41%
2023/08/29	3	22.27	0	0.00	22.35	3	491	0.61%
2023/08/28	0	0.00	11	21.99	22.10	-11	491	-2.24%
2023/08/25	0	0.00	1	22.00	22.05	-1	491	-0.20%
2023/08/23	0	0.00	1	22.10	22.10	-1	492	-0.20%
2023/08/21	0	0.00	2	22.75	22.65	-2	491	-0.41%
2023/08/18	9	23.46	2	23.45	23.30	7	491	1.42%
2023/08/17	44	23.13	5	23.14	23.30	39	489	7.97%
2023/08/16	26	22.60	7	21.76	22.70	19	485	3.91%
2023/08/15	12	22.26	2	22.10	22.35	10	484	2.06%
2023/08/14	3	21.67	38	22.09	21.95	-35	484	-7.22%
2023/08/11	6	22.48	2	22.65	22.60	4	480	0.83%
2023/08/10	15	22.88	64	22.58	22.35	-49	479	-10.22%
2023/08/09	4	22.10	2	22.20	22.20	2	472	0.42%
2023/08/08	6	22.08	16	22.39	22.45	-10	470	-2.12%
2023/08/07	13	22.72	4	22.68	22.85	9	470	1.91%
2023/08/04	2	22.10	19	22.59	22.50	-17	469	-3.62%
2023/07/31	2	22.95	1	23.15	23.00	1	463	0.22%
2023/07/28	0	0.00	2	22.85	22.80	-2	460	-0.43%
2023/07/27	0	0.00	9	23.01	23.30	-9	456	-1.97%
2023/07/26	76	24.51	26	23.69	23.10	50	452	11.06%
2023/07/25	3	21.65	0	0.00	22.35	3	418	0.72%
2023/07/21	3	22.60	0	0.00	22.55	3	412	0.73%
2023/07/20	10	22.83	0	0.00	22.70	10	411	2.43%
2023/07/19	7	22.51	0	0.00	22.25	7	406	1.72%
2023/07/18	1	21.80	17	22.03	21.65	-16	403	-3.97%
2023/07/17	2	22.43	1	23.10	22.55	1	397	0.25%
2023/07/13	0	0.00	2	23.30	23.35	-2	392	-0.51%
2023/07/12	2	23.15	0	0.00	23.10	2	391	0.51%
2023/07/11	11	23.48	2	24.10	23.40	9	389	2.31%
2023/07/10	0	0.00	4	24.50	24.10	-4	383	-1.04%
2023/07/07	30	25.79	35	26.63	25.55	-5	372	-1.34%
2023/07/06	15	25.91	100	27.11	26.40	-85	352	-24.08%
2023/07/05	58	25.45	38	24.98	25.50	20	302	6.60%
2023/07/04	1	23.20	0	0.00	23.20	1	275	0.36%
2023/06/30	4	23.50	2	23.20	23.25	2	272	0.73%
2023/06/29	0	0.00	6	23.58	23.25	-6	270	-2.22%
2023/06/26	2	23.60	7	24.24	23.85	-5	269	-1.85%
2023/06/21	3	24.87	2	24.28	24.10	1	279	0.36%
2023/06/20	36	23.16	4	23.63	24.45	32	298	10.73%
2023/06/19	8	23.74	23	23.59	23.10	-15	281	-5.33%
2023/06/16	89	25.98	43	24.85	24.30	46	264	17.39%
2023/06/15	7	22.22	12	22.88	23.85	-5	167	-2.99%
2023/06/14	26	21.52	0	0.00	21.70	26	144	17.99%
2023/06/06	0	0.00	1	20.60	20.60	-1	134	-0.75%
2023/06/01	0	0.00	1	20.20	20.35	-1	131	-0.76%
2023/05/31	4	20.26	0	0.00	20.30	4	131	3.04%
2023/05/29	1	20.20	0	0.00	20.20	1	129	0.77%
2023/05/26	0	0.00	2	20.20	20.25	-2	129	-1.54%
2023/05/18	0	0.00	6	20.55	20.30	-6	130	-4.59%
2023/05/11	1	20.80	4	20.84	20.45	-3	130	-2.29%
2023/05/09	2	20.18	3	20.77	20.25	-1	129	-0.77%
2023/05/08	1	21.00	0	0.00	20.90	1	128	0.78%
2023/05/04	1	20.80	0	0.00	20.90	1	130	0.76%
2023/04/27	1	20.50	0	0.00	20.55	1	135	0.74%
2023/04/26	6	20.45	0	0.00	20.60	6	135	4.42%
2023/04/24	2	20.85	0	0.00	20.85	2	141	1.41%
2023/04/21	0	0.00	4	21.10	20.85	-4	145	-2.76%
2023/04/20	0	0.00	1	21.50	21.35	-1	175	-0.57%
2023/04/17	0	0.00	1	21.40	21.35	-1	184	-0.54%
2023/04/14	1	21.15	0	0.00	21.30	1	182	0.55%
2023/04/10	2	21.95	2	21.40	21.25	0	178	0.00%
2023/03/27	1	21.70	0	0.00	21.40	1	178	0.56%
2023/03/24	8	22.87	8	22.28	21.50	0	176	0.00%
2023/03/21	4	20.36	0	0.00	20.20	4	129	3.08%
2023/03/16	1	20.00	0	0.00	19.90	1	131	0.76%
2023/03/15	0	0.00	2	20.10	20.05	-2	136	-1.46%
2023/03/14	0	0.00	1	20.10	20.05	-1	138	-0.72%
2023/03/10	1	20.55	5	20.51	20.55	-4	147	-2.71%
2023/03/08	4	20.96	0	0.00	21.05	4	153	2.61%
2023/03/07	0	0.00	1	21.20	21.10	-1	155	-0.64%
2023/03/06	1	21.35	0	0.00	21.30	1	156	0.64%
2023/03/01	1	21.20	0	0.00	21.15	1	162	0.62%
2023/02/23	3	20.90	0	0.00	20.85	3	165	1.82%
2023/02/22	2	20.50	0	0.00	20.60	2	165	1.21%
2023/02/20	0	0.00	1	20.80	20.90	-1	168	-0.59%
2023/02/13	6	20.29	4	20.16	20.40	2	201	0.99%
2023/02/09	3	21.10	0	0.00	21.10	3	208	1.44%
2023/02/08	10	21.11	1	20.95	21.15	9	212	4.23%
2023/02/07	3	20.88	0	0.00	20.90	3	212	1.41%
2023/02/06	8	21.03	0	0.00	21.00	8	215	3.72%
2023/02/03	9	20.92	1	21.00	21.20	8	217	3.68%
2023/02/02	18	21.05	8	21.11	21.20	10	216	4.62%
2023/02/01	17	20.47	0	0.00	20.70	17	216	7.84%
2023/01/31	20	20.10	0	0.00	20.20	20	219	9.12%
2023/01/30	1	19.70	0	0.00	19.75	1	217	0.46%
2023/01/17	2	19.73	0	0.00	19.65	2	218	0.91%
2023/01/16	3	19.63	0	0.00	19.80	3	221	1.35%
2023/01/13	0	0.00	2	20.00	19.65	-2	222	-0.90%
2023/01/12	6	20.38	0	0.00	19.90	6	220	2.72%
2023/01/11	3	20.72	10	20.78	20.80	-7	221	-3.16%
2023/01/10	18	21.87	49	22.37	21.30	-31	221	-14.01%
2023/01/09	25	21.62	2	21.45	21.70	23	194	11.84%
2023/01/06	2	19.95	0	0.00	19.75	2	186	1.07%
2023/01/05	1	20.05	2	19.90	19.90	-1	199	-0.50%
2023/01/04	1	19.90	0	0.00	20.00	1	202	0.49%
2023/01/03	1	19.70	0	0.00	19.75	1	206	0.48%
2022/12/30	1	20.05	0	0.00	19.90	1	211	0.47%
2022/12/27	2	19.83	0	0.00	19.45	2	224	0.89%
2022/12/26	1	19.25	0	0.00	19.45	1	226	0.44%
2022/12/23	5	19.44	1	19.45	19.50	4	229	1.74%
2022/12/22	8	19.61	6	19.55	19.45	2	235	0.85%
2022/12/21	3	19.52	0	0.00	19.55	3	243	1.23%
2022/12/20	3	19.23	10	19.48	19.25	-7	257	-2.72%
2022/12/19	0	0.00	5	19.63	19.55	-5	265	-1.88%
2022/12/16	1	20.00	5	19.94	20.00	-4	265	-1.50%
2022/12/15	0	0.00	4	20.50	20.65	-4	265	-1.51%
2022/12/13	29	21.25	5	20.75	21.10	24	269	8.91%
2022/12/12	6	20.86	0	0.00	20.75	6	272	2.20%
2022/12/09	0	0.00	5	20.82	21.00	-5	280	-1.78%
2022/12/08	3	21.00	0	0.00	21.15	3	281	1.07%
2022/12/07	6	21.00	1	21.55	20.80	5	283	1.77%
2022/12/06	1	22.50	0	0.00	22.15	1	280	0.36%
2022/12/05	3	22.92	49	22.91	22.85	-46	283	-16.24%
2022/12/02	5	23.29	1	22.30	23.25	4	283	1.41%
2022/12/01	3	22.42	0	0.00	22.35	3	281	1.07%
2022/11/30	8	22.23	3	22.42	22.10	5	282	1.77%
2022/11/29	4	22.14	0	0.00	21.90	4	284	1.41%
2022/11/28	2	21.80	0	0.00	21.80	2	298	0.67%
2022/11/25	0	0.00	3	22.20	21.75	-3	316	-0.95%
2022/11/24	1	22.20	0	0.00	22.15	1	323	0.31%
2022/11/23	5	21.56	0	0.00	21.75	5	336	1.49%
2022/11/22	1	22.70	24	22.36	21.85	-23	345	-6.65%
2022/11/21	5	21.94	0	0.00	22.00	5	359	1.39%
2022/11/17	1	21.75	2	21.80	21.75	-1	420	-0.24%
2022/11/16	0	0.00	5	21.87	21.55	-5	432	-1.16%
2022/11/15	25	22.03	68	22.33	22.30	-43	450	-9.55%
2022/11/14	22	22.19	10	21.39	22.30	12	464	2.58%
2022/11/11	4	20.71	5	20.83	20.30	-1	541	-0.18%
2022/11/10	1	20.40	1	21.10	20.95	0	552	0.00%
2022/11/09	0	0.00	3	21.42	20.95	-3	579	-0.52%
2022/11/08	0	0.00	2	21.05	20.90	-2	589	-0.34%
2022/11/07	7	20.71	17	20.61	20.80	-10	598	-1.67%
2022/11/04	11	20.87	0	0.00	20.80	11	611	1.80%
2022/11/03	8	19.58	0	0.00	19.90	8	649	1.23%
2022/11/02	4	20.00	3	19.87	19.60	1	687	0.15%
2022/11/01	5	19.01	5	19.36	19.40	0	784	0.00%
2022/10/28	3	18.30	4	18.50	18.25	-1	840	-0.12%
2022/10/27	2	19.00	1	18.80	18.95	1	847	0.12%
2022/10/26	3	18.90	0	0.00	18.90	3	844	0.36%
2022/10/25	0	0.00	8	18.91	18.75	-8	844	-0.95%
2022/10/24	6	19.43	1	19.55	19.40	5	844	0.59%
2022/10/21	2	18.80	2	18.65	18.70	0	842	0.00%
2022/10/20	5	18.98	0	0.00	19.10	5	840	0.59%
2022/10/19	0	0.00	1	19.70	19.35	-1	839	-0.12%
2022/10/18	8	19.46	9	19.48	19.40	-1	835	-0.12%
2022/10/17	23	19.27	1	19.50	19.50	22	834	2.64%
2022/10/14	1	19.85	1	19.95	19.90	0	829	0.00%
2022/10/13	7	19.82	10	19.95	19.30	-3	822	-0.36%
2022/10/12	10	21.26	5	21.49	21.30	5	810	0.62%
2022/10/11	1	21.20	11	21.67	21.10	-10	807	-1.24%
2022/10/07	9	22.51	16	22.88	22.75	-7	804	-0.87%
2022/10/06	4	22.50	4	22.50	22.55	0	801	0.00%
2022/10/05	2	24.40	2	24.20	23.05	0	809	0.00%
2022/10/04	0	0.00	15	23.36	23.30	-15	818	-1.83%
2022/10/03	3	22.90	8	22.91	23.05	-5	817	-0.61%
2022/09/30	11	22.31	6	22.33	22.80	5	816	0.61%
2022/09/29	11	22.72	11	23.01	22.80	0	812	0.00%
2022/09/28	4	23.13	61	23.11	22.75	-57	806	-7.07%
2022/09/27	64	23.58	19	23.73	23.70	45	796	5.65%
2022/09/26	70	24.71	7	26.25	24.30	63	782	8.05%
2022/09/23	2	27.20	7	27.04	26.65	-5	772	-0.65%
2022/09/22	15	27.42	2	26.75	27.60	13	771	1.69%
2022/09/21	6	27.25	1	27.25	27.15	5	769	0.65%
2022/09/20	0	0.00	1	26.90	27.85	-1	766	-0.13%
2022/09/19	2	27.70	5	27.96	27.50	-3	763	-0.39%
2022/09/16	0	0.00	17	29.45	28.90	-17	758	-2.24%
2022/09/15	3	29.00	4	28.89	28.85	-1	751	-0.13%
2022/09/14	3	29.35	3	29.23	29.20	0	749	0.00%
2022/09/13	0	0.00	8	29.78	29.65	-8	746	-1.07%
2022/09/12	1	29.70	12	29.35	29.85	-11	744	-1.48%
2022/09/08	7	29.66	15	29.82	29.35	-8	739	-1.08%
2022/09/07	0	0.00	15	28.93	29.40	-15	737	-2.03%
2022/09/06	0	0.00	26	30.04	29.35	-26	738	-3.52%
2022/09/05	0	0.00	11	30.01	29.90	-11	735	-1.50%
2022/09/02	9	31.24	35	31.50	30.75	-26	729	-3.57%
2022/09/01	36	33.18	18	33.81	32.40	18	712	2.53%
2022/08/31	1	35.20	4	34.90	34.30	-3	692	-0.43%
2022/08/30	13	35.52	13	35.38	34.90	0	684	0.00%
2022/08/29	19	34.91	3	34.75	34.55	16	671	2.38%
2022/08/26	16	36.80	20	36.88	36.00	-4	661	-0.60%
2022/08/25	30	37.35	105	37.11	36.45	-75	646	-11.60%	大賣/
2022/08/24	31	36.27	19	36.00	36.00	12	605	1.98%
2022/08/23	44	35.68	27	35.74	35.45	17	604	2.81%
2022/08/22	45	35.69	19	35.87	35.60	26	617	4.21%
2022/08/19	7	36.52	65	35.78	35.25	-58	606	-9.56%
2022/08/18	150	36.86	83	36.52	36.50	67	593	11.28%	大買/
2022/08/17	31	34.54	6	34.18	34.40	25	532	4.69%
2022/08/16	40	35.09	70	35.17	34.55	-30	526	-5.70%
2022/08/15	38	34.34	15	34.21	34.40	23	501	4.59%
2022/08/12	17	34.71	20	34.41	34.15	-3	489	-0.61%
2022/08/11	14	34.38	6	35.45	33.90	8	478	1.67%
2022/08/10	83	36.41	120	36.72	34.95	-37	461	-8.03%	大賣/
2022/08/09	94	35.74	75	35.87	35.55	19	420	4.52%
2022/08/08	187	36.75	232	36.74	36.30	-45	382	-11.77%	大買/大賣/
2022/08/04	57	31.50	21	30.77	31.75	36	266	13.50%
2022/08/03	2	28.70	8	28.87	28.90	-6	228	-2.62%
2022/08/02	2	26.70	2	26.48	26.60	0	218	0.00%
2022/08/01	0	0.00	1	27.20	27.15	-1	219	-0.46%
2022/07/29	27	27.52	0	0.00	27.15	27	218	12.36%
2022/07/28	2	26.48	4	26.15	26.75	-2	216	-0.92%
2022/07/27	3	26.18	0	0.00	26.20	3	215	1.39%
2022/07/25	6	26.53	0	0.00	26.70	6	214	2.79%
2022/07/22	0	0.00	5	27.06	26.65	-5	214	-2.33%
2022/07/20	0	0.00	3	25.47	25.50	-3	212	-1.41%
2022/07/19	0	0.00	5	25.58	25.45	-5	212	-2.35%
2022/07/18	4	25.98	0	0.00	26.05	4	211	1.89%
2022/07/15	0	0.00	6	26.35	26.15	-6	211	-2.84%
2022/07/14	5	26.46	11	26.40	26.30	-6	210	-2.85%
2022/07/13	25	27.57	34	26.80	27.15	-9	208	-4.33%
2022/07/12	58	26.02	39	27.66	25.50	19	196	9.69%
2022/07/08	1	24.20	0	0.00	24.70	1	178	0.56%
2022/07/07	1	23.15	0	0.00	23.15	1	178	0.56%
2022/07/05	2	23.10	1	22.90	23.15	1	178	0.56%
2022/07/04	0	0.00	1	22.95	22.80	-1	178	-0.56%
2022/07/01	0	0.00	1	23.75	23.25	-1	178	-0.56%
2022/06/30	2	24.40	0	0.00	24.35	2	178	1.12%
2022/06/23	0	0.00	2	24.55	24.55	-2	179	-1.11%
2022/06/20	1	25.10	6	26.37	25.10	-5	185	-2.69%
2022/06/17	0	0.00	1	26.75	26.90	-1	185	-0.54%
2022/06/16	3	27.70	12	28.99	27.50	-9	185	-4.84%
2022/06/15	12	27.53	0	0.00	28.65	12	183	6.55%
2022/06/14	2	26.45	0	0.00	26.70	2	180	1.11%
2022/06/08	0	0.00	2	29.30	28.10	-2	183	-1.09%
2022/06/07	1	27.95	7	28.04	27.70	-6	182	-3.29%
2022/06/06	0	0.00	3	28.53	28.55	-3	181	-1.66%
2022/06/02	5	28.43	1	29.00	28.10	4	181	2.21%
2022/06/01	0	0.00	2	29.80	29.40	-2	178	-1.12%
2022/05/31	24	30.83	9	30.82	29.85	15	176	8.52%
2022/05/30	32	31.21	35	31.91	30.30	-3	158	-1.90%
2022/05/27	14	29.46	5	29.70	30.70	9	132	6.79%
2022/05/26	15	29.67	45	29.63	27.95	-30	122	-24.41%
2022/05/25	55	29.75	40	29.54	29.90	15	108	13.80%
2022/05/24	0	0.00	2	26.50	27.20	-2	81	-2.44%
2022/05/23	9	24.50	5	24.19	24.75	4	75	5.29%
2022/05/19	5	22.54	0	0.00	22.65	5	72	6.90%
2022/05/17	0	0.00	3	23.25	23.00	-3	72	-4.17%
2022/05/16	2	24.50	1	24.70	24.00	1	70	1.42%
2022/05/13	2	25.15	0	0.00	25.20	2	69	2.87%
2022/05/12	0	0.00	1	25.50	25.70	-1	70	-1.42%
2022/05/11	0	0.00	2	26.80	26.40	-2	70	-2.84%
2022/04/29	0	0.00	1	26.05	26.60	-1	75	-1.32%
2022/04/26	0	0.00	1	26.95	27.10	-1	77	-1.28%
2022/04/25	4	27.20	0	0.00	27.95	4	79	5.02%
2022/04/19	0	0.00	1	28.65	28.60	-1	89	-1.12%
2022/04/18	1	28.80	1	28.70	28.65	0	90	0.00%
2022/04/14	0	0.00	1	30.40	30.10	-1	98	-1.02%
2022/04/11	0	0.00	2	30.03	29.15	-2	106	-1.89%
2022/04/01	1	30.00	2	30.50	30.60	-1	110	-0.90%
2022/03/30	0	0.00	1	31.30	31.30	-1	115	-0.86%
2022/03/29	0	0.00	1	31.20	31.30	-1	116	-0.86%
2022/03/28	1	31.15	0	0.00	31.10	1	118	0.85%
2022/03/25	1	31.40	4	31.33	31.35	-3	119	-2.51%
2022/03/24	13	31.58	11	31.11	31.50	2	121	1.64%
2022/03/23	5	30.50	0	0.00	30.35	5	118	4.22%
2022/03/22	1	29.10	2	28.98	29.05	-1	119	-0.84%
2022/03/18	0	0.00	1	28.25	28.00	-1	126	-0.79%
2022/03/17	5	28.08	2	27.08	28.60	3	130	2.30%
2022/03/16	1	26.80	4	26.75	26.50	-3	132	-2.26%
2022/03/15	2	27.80	0	0.00	27.60	2	139	1.43%
2022/03/14	2	29.10	1	28.80	28.85	1	157	0.63%
2022/03/11	1	29.15	0	0.00	29.00	1	204	0.49%
2022/03/09	1	29.50	0	0.00	29.90	1	219	0.46%
2022/03/08	0	0.00	1	29.90	29.60	-1	227	-0.44%
2022/03/07	0	0.00	3	30.03	30.80	-3	237	-1.26%
2022/03/03	0	0.00	5	32.35	31.20	-5	256	-1.95%
2022/03/02	1	31.25	0	0.00	31.25	1	266	0.38%
2022/02/25	15	30.40	7	30.09	30.75	8	287	2.78%
2022/02/24	0	0.00	11	31.01	31.00	-11	334	-3.29%
2022/02/23	4	31.45	4	31.53	31.80	0	345	0.00%
2022/02/22	0	0.00	16	31.67	31.20	-16	355	-4.50%
2022/02/21	2	32.18	8	32.18	32.35	-6	368	-1.63%
2022/02/18	4	32.18	3	32.58	32.10	1	393	0.25%
2022/02/17	3	32.98	4	33.10	32.80	-1	481	-0.21%
2022/02/16	13	33.66	3	33.18	33.25	10	492	2.03%
2022/02/15	5	32.86	0	0.00	32.70	5	523	0.95%
2022/02/14	15	32.23	3	32.78	32.25	12	552	2.17%
2022/02/11	4	33.03	0	0.00	33.40	4	579	0.69%
2022/02/10	4	32.91	4	33.11	32.80	0	587	0.00%
2022/02/09	8	33.84	7	34.06	34.10	1	595	0.17%
2022/02/08	8	33.98	2	34.43	34.00	6	596	1.01%
2022/02/07	18	33.66	13	33.50	33.90	5	599	0.83%
2022/01/26	5	31.83	5	31.38	31.95	0	598	0.00%
2022/01/25	10	31.62	32	31.99	31.25	-22	600	-3.66%
2022/01/24	25	30.83	20	30.40	31.15	5	601	0.83%
2022/01/21	7	32.25	15	32.02	31.65	-8	603	-1.33%
2022/01/20	1	32.10	9	32.66	33.00	-8	604	-1.32%
2022/01/19	9	32.56	2	32.55	32.15	7	618	1.13%
2022/01/18	0	0.00	16	33.53	32.80	-16	631	-2.53%
2022/01/17	30	32.14	6	34.01	33.70	24	652	3.68%
2022/01/14	22	30.99	6	31.05	31.25	16	729	2.19%
2022/01/13	27	32.66	0	0.00	32.85	27	728	3.71%
2022/01/12	4	33.80	10	34.04	33.75	-6	740	-0.81%
2022/01/11	2	35.85	22	35.13	34.45	-20	740	-2.70%
2022/01/10	4	34.45	3	34.93	34.70	1	738	0.14%
2022/01/07	16	34.59	20	35.85	34.95	-4	737	-0.54%
2022/01/06	2	37.25	7	37.29	36.85	-5	730	-0.68%
2022/01/05	26	38.09	25	37.93	37.80	1	728	0.14%
2022/01/04	11	36.93	3	37.47	37.70	8	724	1.10%
2022/01/03	8	36.84	6	36.72	36.75	2	722	0.28%
2021/12/30	1	37.30	23	37.48	37.40	-22	719	-3.06%
2021/12/29	15	37.42	3	37.68	37.75	12	718	1.67%
2021/12/28	8	36.85	1	36.80	36.85	7	716	0.98%
2021/12/27	10	36.90	6	36.96	36.70	4	715	0.56%
2021/12/24	1	38.15	20	37.69	37.30	-19	712	-2.67%
2021/12/23	9	37.94	4	38.01	37.80	5	709	0.70%
2021/12/22	4	38.03	4	37.94	37.90	0	708	0.00%
2021/12/21	11	37.99	6	37.77	37.85	5	706	0.71%
2021/12/20	9	38.70	2	37.75	38.05	7	705	0.99%
2021/12/17	2	37.35	5	37.58	37.35	-3	702	-0.43%
2021/12/16	7	37.96	19	38.44	37.90	-12	700	-1.71%
2021/12/15	28	38.66	2	38.00	38.35	26	698	3.72%
2021/12/14	11	37.95	30	38.41	37.50	-19	693	-2.74%
2021/12/13	5	38.93	11	39.10	38.85	-6	688	-0.87%
2021/12/10	24	40.00	5	40.56	39.75	19	684	2.78%
2021/12/09	13	40.25	24	40.98	41.00	-11	678	-1.62%
2021/12/08	43	42.72	38	42.38	41.10	5	668	0.75%
2021/12/07	64	43.75	66	43.87	41.40	-2	649	-0.31%
2021/12/06	4	40.01	4	41.20	41.30	0	601	0.00%
2021/12/03	2	37.70	5	38.31	37.55	-3	588	-0.51%
2021/12/02	0	0.00	61	38.99	37.80	-61	585	-10.42%
2021/12/01	39	39.75	1	38.20	40.15	38	576	6.59%
2021/11/30	6	37.55	7	37.66	37.40	-1	565	-0.18%
2021/11/29	44	36.94	28	37.81	37.20	16	558	2.86%
2021/11/26	21	37.80	14	38.40	38.00	7	544	1.29%
2021/11/25	4	40.94	12	41.25	40.05	-8	534	-1.50%
2021/11/24	14	41.29	6	41.93	41.10	8	523	1.53%
2021/11/23	82	43.94	95	43.94	40.50	-13	511	-2.54%
2021/11/22	1	40.50	5	39.83	41.90	-4	460	-0.87%
2021/11/19	14	38.17	30	39.13	38.10	-16	448	-3.56%
2021/11/18	40	39.58	22	41.06	39.10	18	438	4.10%
2021/11/17	39	41.63	54	42.28	40.85	-15	424	-3.53%
2021/11/16	128	42.94	137	44.11	41.05	-9	400	-2.25%	大買/大賣/
2021/11/12	30	38.28	16	38.11	39.30	14	299	4.67%
2021/11/11	37	34.74	49	34.41	35.75	-12	267	-4.49%
2021/11/10	44	33.96	8	33.42	32.50	36	237	15.13%
2021/11/09	1	33.30	7	32.96	32.40	-6	209	-2.87%
2021/10/25	14	33.88	28	34.20	33.85	-14	143	-9.77%
2021/10/22	120	33.89	105	33.67	33.60	15	120	12.46%	大買/大賣/
2021/10/12	0	0.00	1	23.10	23.15	-1	22	-4.44%
2021/10/04	1	21.60	0	0.00	21.80	1	24	4.04%
2021/10/01	1	22.80	0	0.00	22.05	1	36	2.76%
2021/09/30	2	21.80	0	0.00	22.00	2	40	4.89%
2021/09/22	1	24.00	0	0.00	24.00	1	42	2.35%
2021/09/10	1	25.10	1	25.00	25.00	0	46	0.00%
2021/09/07	1	25.20	0	0.00	25.20	1	47	2.09%
2021/08/20	4	22.68	2	22.50	22.70	2	54	3.68%
2021/08/12	0	0.00	1	25.90	25.90	-1	55	-1.79%
2021/08/11	0	0.00	2	26.00	25.65	-2	56	-3.52%
2021/07/29	2	27.00	0	0.00	27.00	2	73	2.71%
2021/07/26	2	27.40	0	0.00	27.50	2	81	2.45%
2021/07/07	14	31.26	24	31.04	28.55	-10	145	-6.88%
2021/07/06	0	0.00	2	29.45	29.90	-2	136	-1.47%
2021/06/29	0	0.00	1	26.70	26.90	-1	140	-0.71%
2021/06/25	0	0.00	4	26.63	27.00	-4	145	-2.76%
2021/06/16	0	0.00	1	26.50	26.55	-1	154	-0.65%
2021/06/11	0	0.00	2	26.50	27.30	-2	159	-1.26%
2021/06/07	0	0.00	2	26.65	26.95	-2	170	-1.17%
2021/06/04	0	0.00	4	26.98	26.95	-4	178	-2.24%
2021/06/03	0	0.00	12	27.12	27.30	-12	184	-6.50%
2021/06/02	0	0.00	10	26.78	27.80	-10	194	-5.14%
2021/06/01	0	0.00	7	26.59	26.80	-7	228	-3.07%
2021/05/31	0	0.00	2	27.30	27.40	-2	234	-0.85%
2021/05/28	0	0.00	12	27.63	27.10	-12	238	-5.04%
2021/05/26	0	0.00	8	26.72	27.50	-8	246	-3.25%
2021/05/25	0	0.00	2	26.93	27.45	-2	255	-0.78%
2021/05/24	3	27.45	5	27.41	27.50	-2	270	-0.74%
2021/05/21	3	27.15	3	26.72	28.00	0	278	0.00%
2021/05/19	18	26.53	0	0.00	27.20	18	295	6.08%
2021/05/18	6	24.33	0	0.00	26.15	6	311	1.93%
2021/05/17	37	23.98	3	24.50	23.80	34	361	9.40%
2021/05/14	17	25.58	2	26.35	26.40	15	361	4.15%
2021/05/12	9	26.77	6	25.97	26.30	3	372	0.81%
2021/05/11	3	28.00	16	28.07	28.10	-13	369	-3.52%
2021/05/10	4	29.83	2	30.20	30.15	2	369	0.54%
2021/05/07	2	30.03	0	0.00	30.30	2	370	0.54%
2021/05/05	8	28.98	12	29.16	28.20	-4	376	-1.06%
2021/05/04	23	27.47	7	28.33	28.40	16	376	4.25%
2021/05/03	11	30.28	6	30.71	30.10	5	375	1.33%
2021/04/29	2	31.18	0	0.00	31.60	2	374	0.53%
2021/04/26	0	0.00	1	31.85	31.95	-1	419	-0.24%
2021/04/23	2	31.85	5	32.47	32.10	-3	419	-0.71%
2021/04/22	6	32.33	2	32.30	32.65	4	422	0.95%
2021/04/21	0	0.00	1	32.05	31.85	-1	423	-0.24%
2021/04/20	1	32.15	3	32.32	32.20	-2	447	-0.45%
2021/04/19	6	33.01	7	33.10	32.80	-1	453	-0.22%
2021/04/16	4	33.84	1	33.70	34.00	3	456	0.66%
2021/04/15	1	33.90	4	33.91	34.00	-3	454	-0.66%
2021/04/14	7	32.83	6	33.05	34.00	1	451	0.22%
2021/04/13	15	34.84	33	35.66	33.50	-18	446	-4.03%
2021/04/12	18	34.00	2	33.83	34.50	16	416	3.84%
2021/04/09	8	31.41	8	31.36	31.40	0	410	0.00%
2021/04/08	1	32.30	4	32.05	32.05	-3	407	-0.74%
2021/04/07	0	0.00	3	32.35	32.25	-3	407	-0.74%
2021/04/06	0	0.00	11	33.22	32.55	-11	406	-2.71%
2021/04/01	20	33.34	4	33.34	33.55	16	403	3.96%
2021/03/31	2	32.70	1	33.25	32.65	1	399	0.25%
2021/03/30	3	31.22	1	32.15	32.20	2	398	0.50%
2021/03/29	0	0.00	2	31.45	31.45	-2	395	-0.51%
2021/03/26	4	31.65	0	0.00	31.80	4	393	1.02%
2021/03/24	0	0.00	3	31.83	31.70	-3	392	-0.76%
2021/03/23	4	32.10	5	32.78	32.65	-1	390	-0.26%
2021/03/22	9	33.86	5	33.73	33.15	4	388	1.03%
2021/03/18	0	0.00	2	32.35	32.70	-2	382	-0.52%
2021/03/17	2	32.28	3	32.80	32.40	-1	380	-0.26%
2021/03/16	3	32.52	0	0.00	33.05	3	377	0.79%
2021/03/12	1	33.45	6	33.46	33.40	-5	370	-1.35%
2021/03/11	1	34.05	8	33.96	34.05	-7	366	-1.91%
2021/03/10	24	33.92	18	33.39	33.25	6	362	1.66%
2021/03/09	5	31.70	5	33.33	32.15	0	355	0.00%
2021/03/08	9	35.07	39	35.23	33.55	-30	349	-8.59%
2021/03/05	68	35.82	55	35.31	35.10	13	336	3.86%
2021/03/04	23	32.36	3	32.67	33.10	20	302	6.62%
2021/02/25	5	31.85	5	32.20	31.20	0	282	0.00%
2021/02/24	4	33.95	4	34.73	31.45	0	273	0.00%
2020/05/27	0	0.00	192	18.00	18.00	-192	48	-393.58%	大賣/鉅額交易
2020/05/19	0	0.00	1	19.00	18.80	-1	46	-2.13%
2020/05/15	0	0.00	1	19.25	19.25	-1	47	-2.13%
2020/05/14	0	0.00	6	19.21	19.00	-6	47	-12.68%
2020/03/19	25	14.46	0	0.00	14.40	25	105	23.69%
2020/03/18	5	15.85	0	0.00	15.95	5	118	4.20%
2020/03/17	15	15.50	0	0.00	16.30	15	130	11.51%
2019/12/23	11	26.50	0	0.00	25.90	11	103	10.67%
2019/12/20	10	27.03	0	0.00	26.55	10	94	10.59%
2019/10/25	200	25.60	0	0.00	25.75	200	214	93.46%	大買/鉅額交易
2019/09/24	0	0.00	4	27.30	27.70	-4	267	-1.50%
2019/09/23	0	0.00	3	27.33	27.20	-3	267	-1.12%
2019/09/19	0	0.00	19	28.46	28.30	-19	267	-7.09%
2019/08/28	0	0.00	24	28.59	28.80	-24	260	-9.20%
2019/07/31	0	0.00	16	33.10	33.75	-16	114	-13.93%
2018/10/23	6	39.25	0	0.00	39.90	6	64	9.28%
2018/10/22	10	39.05	0	0.00	39.25	10	64	15.47%
2018/10/11	0	0.00	8	40.30	40.25	-8	60	-13.18%
2018/10/03	0	0.00	8	46.45	46.65	-8	59	-13.48%
2018/08/10	3	59.80	0	0.00	58.20	3	51	5.84%
2018/07/10	0	0.00	3	62.10	61.90	-3	73	-4.08%
2018/05/28	3	62.50	0	0.00	63.00	3	183	1.63%
2018/05/25	7	63.19	0	0.00	63.50	7	182	3.84%
2018/05/24	3	64.03	0	0.00	63.70	3	184	1.63%
2018/05/23	3	64.40	0	0.00	64.20	3	185	1.61%
2018/05/22	10	64.31	0	0.00	64.50	10	185	5.39%
2018/04/27	0	0.00	4	62.90	62.90	-4	187	-2.14%
2018/04/26	0	0.00	5	62.90	62.70	-5	187	-2.67%
2018/04/25	0	0.00	17	63.34	63.40	-17	192	-8.83%
2018/04/24	1	63.20	0	0.00	63.70	1	195	0.51%
2018/04/23	1	63.70	0	0.00	64.00	1	205	0.49%
2018/04/20	1	63.80	0	0.00	63.70	1	223	0.45%
2018/04/18	4	64.18	0	0.00	64.10	4	232	1.72%
2018/04/17	0	0.00	2	63.85	63.40	-2	235	-0.85%
2018/04/16	2	64.15	1	64.10	64.10	1	235	0.43%
2018/04/13	0	0.00	1	64.00	63.90	-1	235	-0.43%
2018/04/12	0	0.00	1	64.10	63.60	-1	235	-0.42%
2018/04/11	4	63.85	2	63.90	63.20	2	233	0.85%
2018/03/16	0	0.00	6	69.90	66.70	-6	207	-2.90%
2018/03/13	20	67.55	0	0.00	68.00	20	150	13.27%
2018/03/12	2	66.00	0	0.00	66.50	2	146	1.37%
2018/03/09	6	65.90	0	0.00	66.50	6	145	4.12%
2018/03/08	13	64.95	0	0.00	65.70	13	145	8.97%
2018/03/07	17	66.70	0	0.00	64.50	17	143	11.87%
2018/03/06	12	66.78	0	0.00	66.90	12	140	8.52%
2018/01/30	5	61.90	0	0.00	61.30	5	112	4.44%
2018/01/29	5	61.70	0	0.00	62.00	5	113	4.40%
2018/01/26	8	61.10	0	0.00	61.30	8	113	7.04%