湧德 (3689)-摩根大通券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
62.7
漲跌
▼1.1
漲幅
-1.72%
成交量
696張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	15	63.19	10	63.21	62.70	5	6,156	0.08%
2024/04/24	86	63.54	46	64.24	63.80	40	6,153	0.65%
2024/04/23	29	61.58	47	61.79	61.20	-18	6,124	-0.29%
2024/04/22	10	61.64	384	61.88	60.60	-374	6,111	-6.12%	大賣/鉅額交易
2024/04/19	308	60.30	74	61.64	60.60	234	6,078	3.85%	大買/鉅額交易
2024/04/18	99	63.61	45	63.45	62.90	54	6,039	0.89%
2024/04/17	36	64.45	74	64.86	64.70	-38	6,011	-0.63%
2024/04/16	106	64.74	102	64.56	64.00	4	5,993	0.07%	大買/大賣/
2024/04/15	91	67.31	26	67.47	66.50	65	5,980	1.09%
2024/04/12	3	69.17	4	69.28	68.60	-1	5,983	-0.02%
2024/04/11	8	69.38	4	69.08	68.90	4	5,976	0.07%
2024/04/10	12	70.56	0	0.00	70.20	12	5,960	0.20%
2024/04/09	3	70.63	7	71.33	70.50	-4	5,947	-0.07%
2024/04/08	6	71.92	230	71.86	71.90	-224	5,914	-3.79%	大賣/鉅額交易
2024/04/03	0	0.00	234	73.86	73.60	-234	5,870	-3.99%	大賣/鉅額交易
2024/04/02	1	74.90	130	76.46	74.90	-129	5,860	-2.20%	大賣/鉅額交易
2024/04/01	110	79.56	169	79.68	78.40	-59	5,782	-1.02%	大買/大賣/
2024/03/29	103	76.76	52	75.95	76.20	51	5,618	0.91%	大買/
2024/03/28	4	75.15	106	74.49	74.40	-102	5,566	-1.83%	大賣/鉅額交易
2024/03/27	18	74.44	61	74.21	74.00	-43	5,519	-0.78%
2024/03/26	24	76.65	127	79.42	74.40	-103	5,490	-1.88%	大賣/鉅額交易
2024/03/25	123	78.69	85	78.77	78.50	38	5,376	0.71%	大買/
2024/03/22	69	77.69	24	77.44	77.10	45	5,312	0.85%
2024/03/21	23	76.40	84	76.12	76.30	-61	5,260	-1.16%
2024/03/20	17	76.41	67	76.30	75.00	-50	5,228	-0.96%
2024/03/19	173	75.59	371	75.99	75.80	-198	5,188	-3.82%	大買/大賣/鉅額交易
2024/03/18	11	73.52	303	73.23	74.10	-292	5,094	-5.73%	大賣/鉅額交易
2024/03/15	537	72.19	203	75.53	71.30	334	5,043	6.62%	大買/大賣/鉅額交易
2024/03/14	232	77.78	87	77.17	75.90	145	4,935	2.94%	大買/鉅額交易
2024/03/13	106	77.19	102	78.19	78.00	4	4,883	0.08%	大買/大賣/
2024/03/12	94	78.95	163	78.78	78.60	-69	4,828	-1.43%	大賣/
2024/03/11	100	78.42	202	78.97	77.10	-102	4,694	-2.17%	大賣/鉅額交易
2024/03/08	185	77.36	43	79.80	78.00	142	4,547	3.12%	大買/鉅額交易
2024/03/07	357	86.71	250	86.60	81.70	107	4,256	2.51%	大買/大賣/鉅額交易
2024/03/06	27	87.16	29	85.20	88.50	-2	3,827	-0.05%
2024/03/05	102	80.01	88	79.79	84.30	14	3,234	0.43%	大買/
2024/03/04	78	76.99	102	76.63	76.70	-24	2,976	-0.81%	大賣/
2024/03/01	41	75.45	49	75.99	75.00	-8	2,689	-0.30%
2024/02/29	114	75.57	39	74.72	75.90	75	2,594	2.89%	大買/
2024/02/27	132	72.96	238	75.29	76.70	-106	2,399	-4.42%	大買/大賣/鉅額交易
2024/02/26	204	74.46	334	75.40	73.60	-130	2,114	-6.15%	大買/大賣/鉅額交易
2024/02/23	188	73.65	15	72.73	75.40	173	1,794	9.64%	大買/鉅額交易
2024/02/22	114	66.43	123	65.45	68.60	-9	1,517	-0.59%	大買/大賣/
2024/02/21	35	60.95	31	61.33	64.70	4	1,147	0.35%
2024/02/20	24	59.73	6	59.32	58.90	18	1,027	1.75%
2024/02/19	3	59.20	25	59.54	59.20	-22	1,043	-2.11%
2024/02/16	211	57.82	0	0.00	58.70	211	1,066	19.78%	大買/鉅額交易
2024/02/15	41	55.96	1	55.50	56.20	40	1,114	3.59%
2024/02/05	2	55.45	28	55.69	55.90	-26	1,130	-2.30%
2024/02/02	4	55.90	64	55.77	55.80	-60	1,134	-5.29%
2024/02/01	5	56.60	13	56.45	57.00	-8	1,152	-0.69%
2024/01/31	5	56.44	12	56.30	56.30	-7	1,160	-0.60%
2024/01/30	28	57.14	6	56.70	56.70	22	1,172	1.88%
2024/01/29	14	56.94	0	0.00	57.20	14	1,184	1.18%
2024/01/26	20	56.94	0	0.00	56.70	20	1,206	1.66%
2024/01/25	12	56.63	0	0.00	56.70	12	1,220	0.98%
2024/01/24	43	57.04	0	0.00	56.80	43	1,220	3.52%
2024/01/23	2	56.00	0	0.00	56.00	2	1,218	0.16%
2024/01/22	13	56.15	0	0.00	56.30	13	1,220	1.06%
2024/01/19	1	55.90	20	55.87	55.90	-19	1,220	-1.56%
2024/01/18	16	55.76	11	55.38	56.20	5	1,225	0.41%
2024/01/16	3	55.93	0	0.00	55.80	3	1,231	0.24%
2024/01/15	3	56.20	0	0.00	56.30	3	1,237	0.24%
2024/01/12	2	55.50	0	0.00	55.60	2	1,242	0.16%
2024/01/11	2	55.05	16	55.80	55.80	-14	1,243	-1.13%
2024/01/09	2	54.85	2	55.10	54.80	0	1,266	0.00%
2024/01/08	6	55.07	87	54.80	55.00	-81	1,267	-6.39%
2024/01/05	6	56.88	8	57.25	56.80	-2	1,253	-0.16%
2024/01/04	85	57.04	6	57.08	57.30	79	1,256	6.29%
2024/01/03	62	57.28	4	57.13	57.30	58	1,270	4.56%
2024/01/02	13	57.15	1	57.20	57.40	12	1,282	0.94%
2023/12/29	14	56.95	0	0.00	57.00	14	1,288	1.09%
2023/12/28	51	57.62	4	57.05	56.80	47	1,305	3.60%
2023/12/27	9	56.27	0	0.00	56.60	9	1,318	0.68%
2023/12/26	2	55.75	0	0.00	55.70	2	1,323	0.15%
2023/12/25	3	55.53	12	55.87	55.40	-9	1,329	-0.68%
2023/12/22	5	56.10	55	55.75	55.60	-50	1,340	-3.73%
2023/12/21	6	56.20	25	56.20	56.20	-19	1,347	-1.41%
2023/12/20	3	56.40	15	56.48	56.40	-12	1,356	-0.88%
2023/12/19	12	56.56	17	55.85	56.70	-5	1,369	-0.37%
2023/12/18	22	56.58	2	56.60	56.40	20	1,425	1.40%
2023/12/15	74	56.93	2	56.80	56.70	72	1,464	4.92%
2023/12/14	7	57.33	1	57.40	56.70	6	1,520	0.39%
2023/12/13	1	56.40	19	56.60	56.70	-18	1,517	-1.19%
2023/12/12	1	56.60	15	56.39	56.40	-14	1,533	-0.91%
2023/12/11	93	56.73	10	56.81	56.50	83	1,541	5.38%
2023/12/08	13	57.00	8	57.10	57.10	5	1,543	0.32%
2023/12/07	26	57.42	247	57.24	56.70	-221	1,554	-14.21%	大賣/鉅額交易
2023/12/06	17	61.08	2	61.10	60.70	15	1,515	0.99%
2023/12/05	43	61.04	2	61.20	60.90	41	1,522	2.69%
2023/12/04	27	63.27	23	63.31	61.80	4	1,546	0.26%
2023/12/01	12	62.52	8	62.83	62.70	4	1,532	0.26%
2023/11/30	2	62.25	13	62.22	62.20	-11	1,524	-0.72%
2023/11/29	128	62.27	209	62.53	61.60	-81	1,526	-5.31%	大買/大賣/
2023/11/28	48	59.58	155	62.03	62.00	-107	1,463	-7.31%	大賣/鉅額交易
2023/11/27	24	58.56	13	58.38	58.30	11	1,427	0.77%
2023/11/24	11	59.52	18	59.89	59.50	-7	1,447	-0.48%
2023/11/22	35	59.81	78	59.96	59.20	-43	1,508	-2.85%
2023/11/21	20	59.29	61	59.13	59.40	-41	1,538	-2.67%
2023/11/20	23	59.08	93	58.88	58.40	-70	1,654	-4.23%
2023/11/17	7	58.61	52	59.08	58.60	-45	1,832	-2.46%
2023/11/16	27	59.99	52	59.67	59.30	-25	1,982	-1.26%
2023/11/15	325	60.61	38	60.20	60.60	287	2,149	13.35%	大買/鉅額交易
2023/11/14	166	60.02	174	59.57	60.00	-8	2,358	-0.34%	大買/大賣/
2023/11/13	7	56.30	14	56.53	56.40	-7	2,718	-0.26%
2023/11/10	1	55.20	2	55.60	55.00	-1	2,979	-0.03%
2023/11/09	64	55.80	22	55.53	55.60	42	3,046	1.38%
2023/11/08	40	54.79	0	0.00	54.50	40	3,064	1.31%
2023/11/07	37	54.28	1	54.40	54.40	36	3,120	1.15%
2023/11/06	33	54.11	0	0.00	53.60	33	3,210	1.03%
2023/11/03	5	53.00	77	53.36	53.00	-72	3,269	-2.20%
2023/11/02	26	52.85	18	52.46	52.80	8	3,352	0.24%
2023/11/01	8	51.08	8	50.14	51.50	0	3,570	0.00%
2023/10/31	8	51.26	12	51.03	50.10	-4	3,683	-0.11%
2023/10/30	18	50.67	11	50.95	51.00	7	3,769	0.19%
2023/10/27	25	50.51	11	50.19	50.20	14	3,841	0.36%
2023/10/26	2	49.98	11	50.05	49.75	-9	3,999	-0.23%
2023/10/25	11	50.95	42	51.24	51.10	-31	4,110	-0.75%
2023/10/24	16	50.21	5	49.78	50.40	11	4,195	0.26%
2023/10/23	19	50.06	4	50.35	49.85	15	4,463	0.34%
2023/10/20	11	49.48	29	49.18	49.60	-18	4,771	-0.38%
2023/10/19	12	50.06	56	49.98	50.30	-44	4,945	-0.89%
2023/10/18	43	50.08	14	50.09	49.50	29	5,060	0.57%
2023/10/17	8	50.99	38	51.44	50.80	-30	5,077	-0.59%
2023/10/16	21	51.89	18	52.04	52.00	3	5,099	0.06%
2023/10/13	13	52.85	12	52.61	52.50	1	5,240	0.02%
2023/10/12	10	53.21	8	53.71	53.50	2	5,378	0.04%
2023/10/11	55	52.91	8	53.16	52.90	47	5,400	0.87%
2023/10/06	28	54.53	15	55.85	54.50	13	5,409	0.24%
2023/10/05	2	56.15	16	56.38	56.00	-14	5,420	-0.26%
2023/10/03	5	59.00	26	58.20	56.80	-21	5,491	-0.38%
2023/10/02	44	59.50	0	0.00	59.20	44	5,528	0.80%
2023/09/28	32	58.96	15	58.80	58.80	17	5,592	0.30%
2023/09/27	22	58.23	1	57.90	58.40	21	5,636	0.37%
2023/09/26	4	59.20	3	59.23	58.50	1	5,670	0.02%
2023/09/25	19	60.45	0	0.00	60.50	19	5,661	0.34%
2023/09/22	24	60.49	2	61.30	60.40	22	5,652	0.39%
2023/09/21	23	61.91	44	60.76	61.30	-21	5,635	-0.37%
2023/09/20	49	62.69	64	62.10	62.50	-15	5,571	-0.27%
2023/09/19	16	62.21	253	61.96	61.20	-237	5,537	-4.28%	大賣/鉅額交易
2023/09/18	36	60.86	17	60.98	60.30	19	5,473	0.35%
2023/09/15	25	61.13	15	61.15	61.30	10	5,462	0.18%
2023/09/14	30	60.64	7	60.51	60.90	23	5,444	0.42%
2023/09/13	6	59.13	27	58.92	59.00	-21	5,426	-0.39%
2023/09/12	48	57.91	5	58.08	57.80	43	5,418	0.79%
2023/09/11	91	58.51	22	58.41	58.60	69	5,409	1.28%
2023/09/08	35	60.75	57	60.54	60.10	-22	5,389	-0.41%
2023/09/07	59	60.35	13	61.43	60.90	46	5,373	0.86%
2023/09/06	23	60.16	28	60.42	59.80	-5	5,336	-0.09%
2023/09/04	150	59.76	0	0.00	59.80	150	5,312	2.82%	大買/鉅額交易
2023/09/01	0	0.00	7	61.30	60.10	-7	5,286	-0.13%
2023/08/31	61	60.69	2	60.80	60.90	59	5,270	1.12%
2023/08/30	14	60.69	8	60.43	60.70	6	5,260	0.11%
2023/08/29	7	59.07	4	59.80	59.70	3	5,223	0.06%
2023/08/28	35	57.15	0	0.00	57.80	35	5,183	0.68%
2023/08/25	0	0.00	37	59.50	58.20	-37	5,137	-0.72%
2023/08/24	50	59.86	42	59.95	59.70	8	5,084	0.16%
2023/08/23	7	61.64	43	61.34	60.30	-36	4,948	-0.73%
2023/08/22	30	65.86	116	66.83	67.00	-86	4,756	-1.81%	大賣/
2023/08/21	167	67.57	43	66.73	67.60	124	4,585	2.70%	大買/鉅額交易
2023/08/18	65	69.91	129	69.27	65.00	-64	4,392	-1.46%	大賣/
2023/08/17	358	69.30	376	68.13	72.20	-18	4,131	-0.44%	大買/大賣/
2023/08/16	424	64.77	246	63.70	68.00	178	3,691	4.82%	大買/大賣/鉅額交易
2023/08/15	83	62.04	14	61.49	61.90	69	3,414	2.02%
2023/08/14	26	61.16	3	60.97	60.40	23	3,345	0.69%
2023/08/11	0	0.00	65	61.05	60.60	-65	3,299	-1.97%
2023/08/10	58	61.21	57	60.99	61.00	1	3,239	0.03%
2023/08/09	11	61.33	3	61.90	60.00	8	3,136	0.26%
2023/08/08	39	60.93	91	62.27	61.40	-52	3,071	-1.69%
2023/08/07	144	63.85	189	63.90	64.60	-45	2,971	-1.51%	大買/大賣/
2023/08/04	185	60.71	292	60.66	62.40	-107	2,740	-3.90%	大買/大賣/鉅額交易
2023/08/02	305	57.16	30	57.63	56.80	275	2,630	10.45%	大買/鉅額交易
2023/08/01	2	63.20	4	62.40	60.30	-2	2,560	-0.08%
2023/07/31	75	65.54	125	65.67	65.60	-50	2,500	-2.00%	大賣/
2023/07/28	27	63.65	280	63.18	64.00	-253	2,337	-10.82%	大賣/鉅額交易
2023/07/27	176	61.67	142	61.15	62.60	34	2,218	1.53%	大買/大賣/
2023/07/26	315	60.29	669	63.28	60.10	-354	2,129	-16.62%	大買/大賣/鉅額交易
2023/07/25	594	60.22	648	59.95	62.00	-54	1,853	-2.91%	大買/大賣/
2023/07/24	291	57.37	196	57.13	58.00	95	1,536	6.18%	大買/大賣/
2023/07/21	524	53.83	31	53.63	54.60	493	1,357	36.31%	大買/鉅額交易
2023/07/20	2	49.65	30	49.94	50.10	-28	1,242	-2.25%
2023/07/19	7	48.34	48	49.02	48.20	-41	1,211	-3.38%
2023/07/18	82	51.80	494	51.78	49.35	-412	1,178	-34.96%	大賣/鉅額交易
2023/07/17	344	53.04	416	52.62	54.80	-72	1,033	-6.97%	大買/大賣/
2023/07/14	75	49.82	4	49.86	49.85	71	886	8.01%
2023/07/13	138	49.35	10	49.36	49.00	128	858	14.91%	大買/鉅額交易
2023/07/12	88	48.99	6	48.91	49.10	82	829	9.89%
2023/07/11	159	48.38	5	49.32	48.50	154	804	19.15%	大買/鉅額交易
2023/07/10	148	49.48	286	49.54	49.40	-138	771	-17.88%	大買/大賣/鉅額交易
2023/07/07	82	49.20	181	49.03	49.45	-99	711	-13.92%	大賣/
2023/07/06	136	48.82	189	48.94	48.20	-53	650	-8.14%	大買/大賣/
2023/07/05	101	47.96	139	47.75	48.40	-38	576	-6.59%	大買/大賣/
2023/07/04	122	45.48	19	46.80	47.00	103	536	19.21%	大買/鉅額交易
2023/07/03	63	43.87	0	0.00	44.00	63	489	12.87%
2023/06/30	24	42.09	0	0.00	42.75	24	481	4.98%
2023/06/29	6	42.53	0	0.00	42.45	6	485	1.24%
2023/06/28	111	42.25	0	0.00	42.35	111	484	22.89%	大買/鉅額交易
2023/06/27	4	42.93	22	42.76	41.95	-18	485	-3.71%
2023/06/26	0	0.00	9	43.84	43.70	-9	478	-1.88%
2023/06/21	23	43.69	0	0.00	44.05	23	497	4.62%
2023/06/20	1	43.10	0	0.00	43.10	1	499	0.20%
2023/06/16	0	0.00	37	43.72	43.45	-37	508	-7.28%
2023/06/15	14	44.53	10	44.51	44.20	4	501	0.80%
2023/06/14	17	43.23	0	0.00	43.50	17	488	3.48%
2023/06/13	0	0.00	9	42.59	42.60	-9	485	-1.85%
2023/06/12	1	43.15	50	42.48	42.65	-49	486	-10.06%
2023/06/09	52	43.09	0	0.00	43.10	52	488	10.64%
2023/06/08	20	42.32	5	42.30	42.20	15	492	3.04%
2023/06/07	3	43.00	1	43.00	43.15	2	487	0.41%
2023/06/06	0	0.00	63	43.17	43.20	-63	487	-12.91%
2023/06/05	217	43.56	0	0.00	43.70	217	489	44.32%	大買/鉅額交易
2023/06/02	0	0.00	3	42.80	42.40	-3	484	-0.62%
2023/06/01	66	42.42	8	42.70	42.65	58	491	11.80%
2023/05/30	16	41.42	4	41.35	41.30	12	497	2.41%
2023/05/26	0	0.00	2	40.85	40.40	-2	485	-0.41%
2023/05/24	0	0.00	2	40.70	41.25	-2	480	-0.42%
2023/05/23	0	0.00	4	40.91	41.05	-4	477	-0.84%
2023/05/22	22	41.17	11	40.98	41.30	11	472	2.33%
2023/05/19	0	0.00	1	39.70	39.50	-1	453	-0.22%
2023/05/18	7	39.78	0	0.00	39.75	7	452	1.55%
2023/05/17	0	0.00	14	39.32	39.50	-14	448	-3.12%
2023/05/16	0	0.00	3	39.15	39.30	-3	444	-0.68%
2023/05/15	0	0.00	2	39.03	39.05	-2	438	-0.46%
2023/05/12	20	39.27	9	39.01	39.00	11	436	2.52%
2023/05/11	2	37.95	63	38.51	38.05	-61	430	-14.18%
2023/05/10	2	39.15	13	39.23	39.00	-11	422	-2.60%
2023/05/09	47	39.65	45	39.77	39.65	2	419	0.48%
2023/05/08	80	39.69	0	0.00	39.90	80	410	19.49%
2023/05/05	47	39.08	6	39.18	38.45	41	387	10.59%
2023/05/04	0	0.00	5	38.20	38.15	-5	371	-1.35%
2023/05/02	14	38.40	0	0.00	38.55	14	373	3.75%
2023/04/26	0	0.00	7	37.12	37.85	-7	371	-1.88%
2023/04/25	0	0.00	13	37.49	37.15	-13	369	-3.52%
2023/04/24	8	37.83	0	0.00	37.85	8	363	2.20%
2023/04/21	0	0.00	22	37.60	37.45	-22	361	-6.08%
2023/04/20	1	38.80	5	38.50	38.30	-4	357	-1.12%
2023/04/19	0	0.00	21	38.83	38.80	-21	352	-5.95%
2023/04/18	9	39.11	0	0.00	39.15	9	348	2.58%
2023/04/14	2	39.00	1	39.10	39.00	1	340	0.29%
2023/04/13	2	39.35	0	0.00	39.00	2	335	0.60%
2023/04/12	0	0.00	9	39.18	39.15	-9	330	-2.72%
2023/04/11	28	39.11	0	0.00	39.20	28	327	8.56%
2023/04/10	0	0.00	9	38.29	38.45	-9	316	-2.85%
2023/04/07	27	38.85	36	38.51	38.30	-9	312	-2.88%
2023/04/06	8	37.45	0	0.00	37.45	8	298	2.68%
2023/03/31	0	0.00	17	37.83	37.65	-17	298	-5.70%
2023/03/30	23	37.83	0	0.00	37.85	23	296	7.76%
2023/03/29	7	37.23	0	0.00	37.30	7	290	2.41%
2023/03/28	20	36.91	3	36.80	36.85	17	294	5.76%
2023/03/27	0	0.00	14	37.88	37.50	-14	289	-4.84%
2023/03/24	29	38.26	58	38.14	37.85	-29	286	-10.13%
2023/03/23	0	0.00	12	37.53	37.25	-12	266	-4.50%
2023/03/22	46	37.19	2	36.90	37.35	44	261	16.82%
2023/03/21	34	36.60	0	0.00	36.70	34	253	13.41%
2023/03/20	10	36.07	0	0.00	36.10	10	252	3.97%
2023/03/16	2	35.70	31	35.67	35.60	-29	288	-10.04%
2023/03/15	0	0.00	15	36.90	36.40	-15	287	-5.23%
2023/03/14	14	36.65	2	36.30	36.70	12	283	4.23%
2023/03/13	10	36.31	4	35.95	36.55	6	279	2.15%
2023/03/10	15	35.41	35	35.81	35.85	-20	270	-7.40%
2023/03/09	0	0.00	16	36.53	36.50	-16	265	-6.02%
2023/03/08	32	36.86	3	36.70	37.10	29	264	10.95%
2023/03/07	28	36.60	0	0.00	36.85	28	256	10.91%
2023/03/06	18	36.22	26	36.39	36.35	-8	246	-3.24%
2023/03/03	1	35.45	7	35.66	35.65	-6	232	-2.58%
2023/03/02	1	34.95	0	0.00	34.90	1	212	0.47%
2023/02/24	0	0.00	4	35.10	34.80	-4	212	-1.89%
2023/02/23	4	35.20	0	0.00	35.20	4	215	1.86%
2023/02/22	0	0.00	1	34.90	34.80	-1	216	-0.46%
2023/02/21	1	35.20	0	0.00	35.05	1	218	0.46%
2023/02/20	1	34.60	0	0.00	34.55	1	216	0.46%
2023/02/17	1	34.65	0	0.00	34.55	1	214	0.47%
2023/02/16	4	34.20	0	0.00	34.70	4	213	1.87%
2023/02/08	1	34.25	1	34.00	34.10	0	217	0.00%
2023/02/07	2	33.85	2	34.05	33.85	0	215	0.00%
2023/02/03	1	34.05	2	33.98	34.00	-1	217	-0.46%
2023/02/01	3	34.00	0	0.00	34.05	3	213	1.40%
2023/01/31	9	33.21	0	0.00	33.35	9	211	4.25%
2023/01/30	39	32.77	0	0.00	32.85	39	211	18.41%
2023/01/17	10	32.35	0	0.00	32.25	10	211	4.74%
2023/01/12	6	32.48	0	0.00	32.55	6	214	2.79%
2023/01/11	4	32.40	0	0.00	32.35	4	215	1.86%
2023/01/10	4	32.40	0	0.00	32.30	4	216	1.85%
2023/01/09	4	32.53	5	32.43	32.50	-1	218	-0.46%
2023/01/06	0	0.00	3	32.40	32.40	-3	218	-1.37%
2023/01/05	0	0.00	2	32.40	32.40	-2	229	-0.87%
2023/01/04	14	32.25	0	0.00	32.40	14	235	5.94%
2023/01/03	1	31.90	0	0.00	31.95	1	238	0.42%
2022/12/30	3	31.92	0	0.00	31.95	3	238	1.26%
2022/12/29	1	31.90	9	31.92	31.95	-8	238	-3.35%
2022/12/28	0	0.00	16	32.42	32.40	-16	240	-6.64%
2022/12/27	2	33.20	0	0.00	33.15	2	240	0.83%
2022/12/23	9	33.14	0	0.00	33.10	9	244	3.68%
2022/12/22	0	0.00	5	32.53	32.65	-5	246	-2.03%
2022/12/21	0	0.00	16	32.43	32.50	-16	250	-6.39%
2022/12/20	30	32.98	22	32.64	32.25	8	250	3.19%
2022/12/19	0	0.00	22	33.70	33.40	-22	258	-8.52%
2022/12/16	15	34.08	5	34.15	33.85	10	260	3.84%
2022/12/15	11	34.49	2	34.30	34.60	9	257	3.49%
2022/12/14	4	34.20	10	33.82	34.30	-6	255	-2.34%
2022/12/13	1	34.10	0	0.00	33.70	1	254	0.39%
2022/12/12	2	33.93	10	33.78	33.95	-8	253	-3.15%
2022/12/09	29	35.09	77	35.01	34.25	-48	251	-19.09%
2022/12/08	55	33.69	9	34.17	34.55	46	228	20.18%
2022/12/07	12	32.66	37	32.33	31.90	-25	213	-11.70%
2022/12/06	0	0.00	9	32.84	32.70	-9	211	-4.26%
2022/12/05	2	33.70	1	33.60	33.60	1	213	0.47%
2022/12/02	1	33.60	2	33.50	33.35	-1	215	-0.47%
2022/12/01	0	0.00	20	33.41	33.40	-20	218	-9.15%
2022/11/30	14	33.20	2	33.30	33.35	12	226	5.30%
2022/11/29	15	32.00	0	0.00	32.20	15	238	6.29%
2022/11/28	7	31.88	5	31.70	31.75	2	239	0.83%
2022/11/25	9	32.24	3	32.63	32.10	6	243	2.46%
2022/11/24	18	32.21	2	32.18	32.30	16	244	6.55%
2022/11/23	3	32.28	0	0.00	32.30	3	245	1.22%
2022/11/22	4	32.13	13	32.14	32.15	-9	249	-3.61%
2022/11/21	3	33.00	29	32.47	32.45	-26	254	-10.23%
2022/11/18	0	0.00	20	32.33	32.20	-20	250	-7.99%
2022/11/17	9	31.97	0	0.00	32.25	9	249	3.60%
2022/11/16	0	0.00	2	31.38	31.45	-2	248	-0.81%
2022/11/15	6	31.55	5	31.44	31.60	1	254	0.39%
2022/11/14	2	31.35	5	31.20	31.40	-3	258	-1.16%
2022/11/11	0	0.00	2	31.55	31.20	-2	268	-0.75%
2022/11/10	0	0.00	7	31.10	31.15	-7	270	-2.59%
2022/11/09	0	0.00	3	31.55	31.60	-3	278	-1.08%
2022/11/08	2	31.45	7	31.71	31.55	-5	289	-1.72%
2022/11/07	6	31.73	1	31.45	31.60	5	304	1.64%
2022/11/04	12	31.27	1	31.25	31.40	11	308	3.56%
2022/11/03	3	30.37	0	0.00	30.75	3	310	0.96%
2022/11/02	10	30.96	1	30.50	30.80	9	315	2.85%
2022/11/01	53	30.32	0	0.00	30.40	53	320	16.52%
2022/10/31	8	29.91	0	0.00	29.60	8	344	2.32%
2022/10/28	9	29.49	2	29.30	29.30	7	349	2.00%
2022/10/27	36	29.53	3	29.43	29.80	33	354	9.31%
2022/10/26	3	29.25	13	28.83	28.80	-10	357	-2.79%
2022/10/25	4	28.95	30	28.89	29.00	-26	359	-7.23%
2022/10/24	40	29.71	2	29.35	29.20	38	361	10.52%
2022/10/21	2	29.10	11	28.85	28.75	-9	360	-2.49%
2022/10/20	3	29.15	25	29.23	29.00	-22	364	-6.04%
2022/10/19	11	30.02	1	30.10	29.95	10	368	2.71%
2022/10/18	29	29.85	2	29.80	29.95	27	374	7.21%
2022/10/17	27	29.21	6	28.64	29.50	21	381	5.50%
2022/10/14	12	29.86	2	29.75	29.75	10	390	2.56%
2022/10/13	0	0.00	85	29.26	28.75	-85	401	-21.17%
2022/10/12	22	30.25	8	29.89	30.50	14	395	3.54%
2022/10/11	2	30.40	8	30.23	30.00	-6	400	-1.50%
2022/10/07	18	31.39	0	0.00	31.20	18	416	4.32%
2022/10/06	5	31.13	0	0.00	31.40	5	426	1.17%
2022/10/05	8	31.95	4	31.88	31.35	4	430	0.93%
2022/10/04	27	31.57	0	0.00	31.75	27	439	6.14%
2022/10/03	34	30.53	1	30.85	30.85	33	448	7.36%
2022/09/30	20	30.20	27	29.16	30.50	-7	472	-1.48%
2022/09/29	5	30.20	11	30.24	30.15	-6	482	-1.24%
2022/09/28	34	30.06	1	30.35	29.80	33	485	6.80%
2022/09/27	8	30.18	37	30.27	30.80	-29	491	-5.90%
2022/09/26	22	31.16	3	31.80	30.30	19	502	3.78%
2022/09/23	37	33.68	1	33.55	33.30	36	524	6.87%
2022/09/22	6	33.75	0	0.00	33.55	6	528	1.14%
2022/09/21	3	33.80	11	33.65	33.75	-8	532	-1.50%
2022/09/20	2	34.10	1	34.00	34.15	1	536	0.19%
2022/09/19	0	0.00	1	34.30	33.90	-1	540	-0.18%
2022/09/15	11	34.93	0	0.00	34.65	11	549	2.00%
2022/09/14	1	34.60	0	0.00	34.70	1	555	0.18%
2022/09/13	4	35.20	0	0.00	35.05	4	560	0.71%
2022/09/12	13	34.12	6	34.36	34.25	7	573	1.22%
2022/09/08	10	34.04	20	33.88	34.50	-10	582	-1.72%
2022/09/07	4	33.89	47	33.85	33.80	-43	594	-7.23%
2022/09/06	4	35.23	104	35.03	34.60	-100	656	-15.24%	大賣/
2022/09/05	7	36.29	127	36.11	35.50	-120	652	-18.38%	大賣/鉅額交易
2022/09/02	2	37.70	5	37.60	37.60	-3	644	-0.47%
2022/09/01	2	38.40	49	38.06	37.85	-47	653	-7.20%
2022/08/31	0	0.00	3	38.70	38.70	-3	665	-0.45%
2022/08/30	5	38.33	0	0.00	38.40	5	670	0.75%
2022/08/29	0	0.00	25	37.84	37.80	-25	673	-3.71%
2022/08/26	12	39.18	4	39.11	39.00	8	671	1.19%
2022/08/24	1	38.65	0	0.00	38.30	1	693	0.14%
2022/08/23	0	0.00	8	38.22	38.45	-8	697	-1.15%
2022/08/22	60	38.93	22	38.57	38.65	38	698	5.44%
2022/08/19	4	39.38	12	39.38	39.20	-8	697	-1.15%
2022/08/18	73	39.28	14	38.83	39.35	59	696	8.47%
2022/08/17	25	38.45	2	38.30	38.50	23	688	3.34%
2022/08/16	48	38.89	11	38.61	38.40	37	686	5.39%
2022/08/15	129	38.33	16	38.05	38.55	113	682	16.55%	大買/鉅額交易
2022/08/12	39	38.44	108	38.20	38.05	-69	673	-10.24%	大賣/
2022/08/11	21	37.63	28	37.57	37.65	-7	665	-1.05%
2022/08/10	17	37.47	15	37.30	37.45	2	668	0.30%
2022/08/09	6	36.70	10	36.72	36.80	-4	674	-0.59%
2022/08/08	47	37.03	4	37.01	37.35	43	684	6.28%
2022/08/05	50	37.47	103	36.98	36.35	-53	681	-7.77%	大賣/
2022/08/04	8	35.69	37	35.69	35.90	-29	665	-4.36%
2022/08/03	4	36.40	5	36.43	36.15	-1	666	-0.15%
2022/08/02	4	37.23	27	37.07	36.85	-23	668	-3.44%
2022/08/01	41	38.13	0	0.00	38.15	41	678	6.05%
2022/07/29	23	37.91	3	37.98	37.95	20	682	2.93%
2022/07/28	8	38.19	9	38.03	37.75	-1	685	-0.15%
2022/07/27	26	37.72	16	37.64	38.15	10	688	1.45%
2022/07/26	17	37.80	61	38.01	37.65	-44	687	-6.40%
2022/07/25	106	38.66	2	38.10	38.90	104	687	15.14%	大買/鉅額交易
2022/07/22	113	38.31	6	38.63	38.15	107	687	15.56%	大買/鉅額交易
2022/07/21	49	38.17	14	38.06	38.30	35	697	5.02%
2022/07/20	56	37.60	20	37.32	37.65	36	694	5.18%
2022/07/19	34	36.04	6	36.04	36.35	28	705	3.97%
2022/07/18	0	0.00	111	35.98	36.05	-111	713	-15.56%	大賣/鉅額交易
2022/07/15	39	37.53	11	37.41	37.70	28	716	3.91%
2022/07/14	123	37.20	3	36.92	37.30	120	712	16.85%	大買/鉅額交易
2022/07/13	20	37.05	6	36.91	36.95	14	715	1.96%
2022/07/12	8	36.66	35	36.49	36.05	-27	725	-3.72%
2022/07/11	10	37.44	41	37.26	37.45	-31	739	-4.19%
2022/07/08	115	38.76	161	38.23	37.75	-46	739	-6.22%	大買/大賣/
2022/07/07	82	38.42	82	37.92	38.50	0	726	0.00%
2022/07/06	22	39.03	42	38.64	38.30	-20	748	-2.67%
2022/07/05	138	39.44	48	38.91	40.00	90	781	11.52%	大買/
2022/07/04	57	38.32	49	38.30	38.20	8	813	0.98%
2022/07/01	101	39.36	277	39.73	38.15	-176	879	-20.00%	大買/大賣/鉅額交易
2022/06/30	4	42.26	88	42.13	42.35	-84	933	-9.00%
2022/06/29	36	43.22	17	43.14	43.00	19	935	2.03%
2022/06/28	102	43.63	5	43.21	43.75	97	940	10.32%	大買/
2022/06/27	91	43.63	1	43.60	43.80	90	965	9.32%
2022/06/24	166	42.97	0	0.00	43.05	166	966	17.17%	大買/鉅額交易
2022/06/23	31	41.62	41	41.37	41.85	-10	966	-1.03%
2022/06/22	12	41.80	78	41.58	41.30	-66	972	-6.79%
2022/06/21	73	42.16	22	41.93	42.20	51	977	5.22%
2022/06/20	45	42.44	106	42.11	41.25	-61	991	-6.15%	大賣/
2022/06/17	46	42.67	112	42.43	43.35	-66	987	-6.68%	大賣/
2022/06/16	54	43.97	48	44.84	43.30	6	982	0.61%
2022/06/15	94	47.82	253	46.87	45.00	-159	974	-16.31%	大賣/鉅額交易
2022/06/14	44	45.31	20	44.96	45.95	24	925	2.59%
2022/06/13	11	45.94	19	45.71	45.80	-8	932	-0.86%
2022/06/10	86	46.20	1	46.40	46.45	85	939	9.05%
2022/06/09	112	46.13	16	45.99	45.85	96	942	10.19%	大買/
2022/06/08	42	45.57	8	45.76	45.35	34	941	3.61%
2022/06/07	44	44.88	0	0.00	45.30	44	961	4.58%
2022/06/06	0	0.00	2	44.45	44.55	-2	1,000	-0.20%
2022/06/02	11	45.17	8	44.96	44.85	3	1,033	0.29%
2022/06/01	0	0.00	43	45.46	45.10	-43	1,077	-3.99%
2022/05/31	50	44.61	7	44.29	44.75	43	1,154	3.73%
2022/05/30	25	44.34	1	44.30	44.40	24	1,191	2.01%
2022/05/27	22	44.48	6	44.16	43.85	16	1,245	1.29%
2022/05/26	12	44.03	10	43.75	44.00	2	1,332	0.15%
2022/05/25	41	44.01	6	43.87	44.05	35	1,443	2.43%
2022/05/24	7	43.83	22	44.18	43.30	-15	1,556	-0.96%
2022/05/23	54	44.31	9	44.01	44.55	45	1,796	2.50%
2022/05/20	24	44.20	8	44.58	44.05	16	1,921	0.83%
2022/05/19	91	43.92	4	43.04	44.55	87	2,053	4.24%
2022/05/18	46	44.21	7	44.29	44.10	39	2,161	1.80%
2022/05/17	42	43.64	22	43.46	43.70	20	2,328	0.86%
2022/05/16	4	42.95	42	42.93	42.95	-38	2,435	-1.56%
2022/05/13	27	41.49	12	41.64	41.90	15	2,474	0.61%
2022/05/12	0	0.00	19	40.56	40.70	-19	2,512	-0.76%
2022/05/11	0	0.00	37	41.24	41.20	-37	2,549	-1.45%
2022/05/10	31	41.50	2	41.45	42.00	29	2,648	1.10%
2022/05/09	0	0.00	25	42.47	41.25	-25	2,825	-0.88%
2022/05/06	15	42.82	7	42.43	43.75	8	2,837	0.28%
2022/05/05	9	43.19	5	43.08	42.95	4	2,846	0.14%
2022/05/04	4	42.34	0	0.00	42.40	4	2,852	0.14%
2022/05/03	8	41.76	10	41.52	42.00	-2	2,859	-0.07%
2022/04/29	0	0.00	2	41.75	41.55	-2	2,871	-0.07%
2022/04/28	3	41.67	8	41.55	41.25	-5	2,880	-0.17%
2022/04/27	39	41.44	35	40.72	41.55	4	2,888	0.14%
2022/04/26	0	0.00	22	42.65	42.50	-22	2,888	-0.76%
2022/04/25	73	43.04	68	43.36	42.85	5	2,895	0.17%
2022/04/22	10	44.53	24	44.40	44.70	-14	2,882	-0.49%
2022/04/21	20	45.45	26	45.30	45.30	-6	2,889	-0.21%
2022/04/20	42	45.13	47	45.00	44.95	-5	2,889	-0.17%
2022/04/19	61	44.53	37	44.31	44.80	24	2,891	0.83%
2022/04/18	5	44.63	21	44.06	43.95	-16	2,902	-0.55%
2022/04/15	45	45.03	28	45.33	44.90	17	2,904	0.59%
2022/04/14	0	0.00	2	47.18	46.60	-2	2,933	-0.07%
2022/04/13	6	46.90	12	47.05	47.25	-6	2,954	-0.20%
2022/04/12	57	48.25	20	48.12	46.30	37	3,072	1.20%
2022/04/11	37	48.92	67	48.90	47.85	-30	3,068	-0.98%
2022/04/08	63	48.69	48	48.66	48.25	15	3,088	0.49%
2022/04/07	51	49.68	123	49.84	48.15	-72	3,093	-2.33%	大賣/
2022/04/06	156	49.06	79	48.67	49.95	77	3,086	2.50%	大買/
2022/04/01	8	45.36	6	45.50	46.50	2	3,099	0.06%
2022/03/31	1	46.50	16	46.47	46.05	-15	3,261	-0.46%
2022/03/30	26	46.78	21	46.89	46.70	5	3,695	0.14%
2022/03/29	2	45.50	3	45.50	45.55	-1	4,142	-0.02%
2022/03/28	9	44.96	5	44.54	45.05	4	4,377	0.09%
2022/03/25	0	0.00	9	46.04	45.55	-9	4,396	-0.20%
2022/03/24	6	46.17	16	45.61	46.00	-10	4,401	-0.23%
2022/03/23	11	45.65	10	45.95	46.10	1	4,419	0.02%
2022/03/22	13	45.03	0	0.00	45.30	13	4,421	0.29%
2022/03/21	0	0.00	6	44.94	44.95	-6	4,424	-0.14%
2022/03/18	4	44.95	7	44.51	44.85	-3	4,448	-0.07%
2022/03/17	11	44.51	12	44.38	45.00	-1	4,476	-0.02%
2022/03/16	2	43.30	0	0.00	43.05	2	4,535	0.04%
2022/03/15	0	0.00	2	44.35	43.40	-2	4,584	-0.04%
2022/03/14	11	45.11	28	44.52	44.70	-17	4,600	-0.37%
2022/03/11	5	45.19	78	44.91	45.10	-73	4,634	-1.58%
2022/03/10	60	45.68	15	45.17	45.45	45	4,719	0.95%
2022/03/09	14	44.89	68	44.96	44.30	-54	4,746	-1.14%
2022/03/08	38	45.83	44	45.37	45.25	-6	4,733	-0.13%
2022/03/07	117	45.83	181	45.73	45.30	-64	4,707	-1.36%	大買/大賣/
2022/03/04	109	48.10	227	48.04	47.70	-118	4,673	-2.52%	大買/大賣/鉅額交易
2022/03/03	75	51.23	127	51.01	50.20	-52	4,606	-1.13%	大賣/
2022/03/02	122	51.14	144	50.55	50.60	-22	4,654	-0.47%	大買/大賣/
2022/03/01	106	52.20	364	51.90	51.10	-258	4,617	-5.59%	大買/大賣/鉅額交易
2022/02/25	362	51.59	312	50.88	51.10	50	4,537	1.10%	大買/大賣/
2022/02/24	453	50.22	244	50.37	49.00	209	4,451	4.69%	大買/大賣/鉅額交易
2022/02/23	308	52.57	370	52.26	51.10	-62	4,353	-1.42%	大買/大賣/
2022/02/22	211	51.08	283	50.92	51.00	-72	4,157	-1.73%	大買/大賣/
2022/02/21	292	52.28	470	51.63	52.60	-178	4,049	-4.40%	大買/大賣/鉅額交易
2022/02/18	515	50.93	217	50.73	52.00	298	3,937	7.57%	大買/大賣/鉅額交易
2022/02/17	348	50.53	367	50.87	49.95	-19	3,853	-0.49%	大買/大賣/
2022/02/16	407	49.75	223	49.54	50.10	184	3,723	4.94%	大買/大賣/鉅額交易
2022/02/15	181	47.89	87	47.73	47.15	94	3,637	2.58%	大買/
2022/02/14	100	47.21	82	47.53	46.55	18	3,623	0.50%
2022/02/11	125	48.78	80	49.09	48.95	45	3,635	1.24%	大買/
2022/02/10	186	49.50	636	49.37	48.55	-450	3,645	-12.34%	大買/大賣/鉅額交易
2022/02/09	660	49.90	236	48.96	50.30	424	3,621	11.71%	大買/大賣/鉅額交易
2022/02/08	11	45.49	34	45.12	45.75	-23	3,643	-0.63%
2022/02/07	45	44.29	9	42.96	44.80	36	3,792	0.95%
2022/01/26	28	41.93	0	0.00	41.80	28	3,895	0.72%
2022/01/25	0	0.00	45	41.77	41.30	-45	4,002	-1.12%
2022/01/24	45	42.31	1	41.40	42.10	44	4,066	1.08%
2022/01/21	1	43.00	8	43.69	43.00	-7	4,129	-0.17%
2022/01/20	9	44.67	42	44.62	44.40	-33	4,350	-0.76%
2022/01/19	18	44.72	17	44.55	44.35	1	4,522	0.02%
2022/01/18	21	44.56	17	44.49	44.65	4	4,577	0.09%
2022/01/17	23	43.56	3	43.60	43.95	20	4,659	0.43%
2022/01/14	6	42.87	40	43.41	42.75	-34	4,808	-0.71%
2022/01/13	48	43.69	30	43.75	43.50	18	4,979	0.36%
2022/01/12	15	43.48	16	43.73	43.25	-1	5,053	-0.02%
2022/01/11	12	44.30	73	44.66	43.90	-61	5,125	-1.19%
2022/01/10	32	45.50	7	45.30	45.25	25	5,135	0.49%
2022/01/07	28	45.50	167	46.56	45.00	-139	5,172	-2.69%	大賣/鉅額交易
2022/01/06	74	47.56	44	47.69	47.25	30	5,226	0.57%
2022/01/05	362	50.18	468	50.08	47.50	-106	5,369	-1.97%	大買/大賣/鉅額交易
2022/01/04	2	49.10	135	49.13	48.95	-133	5,315	-2.50%	大賣/鉅額交易
2022/01/03	198	48.21	112	47.81	49.20	86	5,373	1.60%	大買/大賣/
2021/12/30	20	49.23	140	49.30	48.40	-120	5,402	-2.22%	大賣/鉅額交易
2021/12/29	82	49.14	237	49.01	48.80	-155	5,445	-2.85%	大賣/鉅額交易
2021/12/28	70	49.27	346	49.35	48.50	-276	5,462	-5.05%	大賣/鉅額交易
2021/12/27	165	51.07	565	50.98	50.50	-400	5,464	-7.32%	大買/大賣/鉅額交易
2021/12/24	782	52.27	779	52.85	50.40	3	5,435	0.06%	大買/大賣/
2021/12/23	1,024	51.84	600	51.81	52.90	424	5,119	8.28%	大買/大賣/鉅額交易
2021/12/22	868	47.21	412	46.45	48.15	456	4,773	9.55%	大買/大賣/鉅額交易
2021/12/21	231	44.67	20	44.29	44.80	211	4,699	4.49%	大買/鉅額交易
2021/12/20	154	43.91	7	43.01	43.65	147	4,821	3.05%	大買/鉅額交易
2021/12/17	16	44.23	255	43.53	42.85	-239	5,300	-4.51%	大賣/鉅額交易
2021/12/16	215	43.99	26	43.81	44.35	189	5,437	3.48%	大買/鉅額交易
2021/12/15	111	43.09	12	42.48	43.10	99	5,565	1.78%	大買/
2021/12/14	51	43.02	58	42.62	42.20	-7	5,790	-0.12%
2021/12/13	23	44.50	182	44.77	43.80	-159	6,008	-2.65%	大賣/鉅額交易
2021/12/10	193	46.57	283	46.19	45.60	-90	6,289	-1.43%	大買/大賣/
2021/12/09	325	46.10	139	45.85	46.00	186	6,477	2.87%	大買/大賣/鉅額交易
2021/12/08	121	45.38	73	45.24	45.30	48	6,937	0.69%	大買/
2021/12/07	33	45.30	200	45.92	44.95	-167	7,803	-2.14%	大賣/鉅額交易
2021/12/06	262	45.96	150	45.55	45.95	112	8,138	1.38%	大買/大賣/鉅額交易
2021/12/03	222	44.56	31	44.10	44.35	191	8,235	2.32%	大買/鉅額交易
2021/12/02	76	43.73	60	43.38	42.55	16	8,433	0.19%
2021/12/01	22	42.75	0	0.00	42.65	22	8,603	0.26%
2021/11/30	12	42.80	35	42.72	43.10	-23	8,862	-0.26%
2021/11/29	40	42.35	101	42.57	42.10	-61	9,566	-0.64%	大賣/
2021/11/26	161	44.71	156	44.76	44.05	5	9,866	0.05%	大買/大賣/
2021/11/25	40	43.38	16	42.91	43.85	24	10,108	0.24%
2021/11/24	19	42.51	4	42.18	42.50	15	10,287	0.15%
2021/11/23	17	43.52	57	42.99	42.25	-40	10,486	-0.38%
2021/11/22	2	44.15	21	43.94	44.00	-19	10,655	-0.18%
2021/11/19	100	44.73	108	44.53	43.90	-8	10,706	-0.07%	大賣/
2021/11/18	31	43.26	18	43.18	43.45	13	10,664	0.12%
2021/11/17	29	43.38	38	43.03	43.10	-9	10,652	-0.08%
2021/11/16	24	43.38	190	44.31	43.20	-166	10,659	-1.56%	大賣/鉅額交易
2021/11/15	176	44.16	45	43.97	44.25	131	10,710	1.22%	大買/鉅額交易
2021/11/12	78	43.53	43	43.33	42.85	35	10,691	0.33%
2021/11/11	65	43.26	104	43.25	42.50	-39	10,662	-0.37%	大賣/
2021/11/10	45	43.86	72	44.72	43.50	-27	10,637	-0.25%
2021/11/09	130	44.82	143	45.07	44.40	-13	10,599	-0.12%	大買/大賣/
2021/11/08	138	45.76	154	45.93	44.90	-16	10,567	-0.15%	大買/大賣/
2021/11/05	99	47.85	1,389	48.12	46.75	-1,290	10,528	-12.25%	大賣/鉅額交易
2021/11/04	899	49.86	113	49.10	50.70	786	10,333	7.61%	大買/大賣/鉅額交易
2021/11/03	617	48.20	293	48.14	47.50	324	10,175	3.18%	大買/大賣/鉅額交易
2021/11/02	347	47.60	221	48.59	46.10	126	10,083	1.25%	大買/大賣/鉅額交易
2021/11/01	115	49.39	81	49.43	48.85	34	9,983	0.34%	大買/
2021/10/29	134	49.06	58	49.14	48.80	76	9,913	0.77%	大買/
2021/10/28	364	49.77	596	49.57	48.60	-232	9,835	-2.36%	大買/大賣/鉅額交易
2021/10/27	384	48.21	389	47.20	49.45	-5	9,600	-0.05%	大買/大賣/
2021/10/26	300	46.35	56	46.45	45.60	244	9,416	2.59%	大買/鉅額交易
2021/10/25	121	46.30	689	46.34	46.45	-568	9,343	-6.08%	大買/大賣/鉅額交易
2021/10/22	950	45.78	86	45.39	46.25	864	9,247	9.34%	大買/鉅額交易
2021/10/21	257	45.29	529	45.12	43.90	-272	9,092	-2.99%	大買/大賣/鉅額交易
2021/10/20	246	43.93	197	43.06	45.00	49	8,903	0.55%	大買/大賣/
2021/10/19	330	43.49	24	42.84	43.20	306	8,817	3.47%	大買/鉅額交易
2021/10/18	88	42.13	63	41.95	42.25	25	8,728	0.29%
2021/10/15	37	42.55	43	42.09	42.20	-6	8,696	-0.07%
2021/10/14	51	41.42	144	42.04	41.00	-93	8,646	-1.08%	大賣/
2021/10/13	164	42.88	136	42.74	42.40	28	8,536	0.33%	大買/大賣/
2021/10/12	132	42.80	140	42.54	41.15	-8	8,365	-0.10%	大買/大賣/
2021/10/08	90	42.17	223	43.04	42.00	-133	8,289	-1.60%	大賣/鉅額交易
2021/10/07	207	42.91	93	42.91	43.15	114	8,200	1.39%	大買/鉅額交易
2021/10/06	111	41.46	314	42.06	40.30	-203	8,116	-2.50%	大買/大賣/鉅額交易
2021/10/05	191	42.52	126	42.17	43.10	65	8,028	0.81%	大買/大賣/
2021/10/04	323	42.04	287	42.08	41.20	36	7,941	0.45%	大買/大賣/
2021/10/01	254	43.22	111	42.90	41.40	143	7,839	1.82%	大買/大賣/鉅額交易
2021/09/30	62	44.86	381	45.47	44.35	-319	7,698	-4.14%	大賣/鉅額交易
2021/09/29	389	44.53	364	44.34	45.00	25	7,573	0.33%	大買/大賣/
2021/09/28	358	46.52	101	48.92	45.70	257	7,445	3.45%	大買/大賣/鉅額交易
2021/09/27	121	49.76	43	50.99	49.10	78	7,278	1.07%	大買/
2021/09/24	429	52.74	803	52.47	51.00	-374	7,134	-5.24%	大買/大賣/鉅額交易
2021/09/23	385	49.69	66	48.15	49.75	319	6,659	4.79%	大買/鉅額交易
2021/09/22	74	48.45	218	48.50	47.00	-144	6,497	-2.22%	大賣/鉅額交易
2021/09/17	335	51.90	229	51.01	50.70	106	6,346	1.67%	大買/大賣/鉅額交易
2021/09/16	139	50.56	105	50.66	51.20	34	6,109	0.56%	大買/大賣/
2021/09/15	171	50.84	395	52.43	50.10	-224	5,859	-3.82%	大買/大賣/鉅額交易
2021/09/14	456	53.16	467	52.57	53.00	-11	5,543	-0.20%	大買/大賣/
2021/09/13	638	53.34	628	53.25	52.20	10	5,280	0.19%	大買/大賣/
2021/09/10	748	52.67	1,207	52.34	52.40	-459	4,758	-9.65%	大買/大賣/鉅額交易
2021/09/09	922	49.73	383	48.79	51.60	539	3,860	13.96%	大買/大賣/鉅額交易
2021/09/08	81	46.74	736	47.20	46.95	-655	3,478	-18.83%	大賣/鉅額交易
2021/09/07	872	45.45	594	45.20	47.60	278	3,279	8.48%	大買/大賣/鉅額交易
2021/09/06	486	46.20	359	48.41	45.00	127	3,026	4.20%	大買/大賣/鉅額交易
2021/09/03	134	49.27	378	49.18	49.50	-244	2,826	-8.63%	大買/大賣/鉅額交易
2021/09/02	1,307	49.37	1,818	49.03	49.40	-511	2,558	-19.98%	大買/大賣/鉅額交易
2021/09/01	1,014	45.64	580	44.57	46.85	434	1,838	23.61%	大買/大賣/鉅額交易
2021/08/31	514	43.16	902	43.24	42.60	-388	1,504	-25.78%	大買/大賣/鉅額交易
2021/08/30	690	41.52	348	40.08	42.35	342	1,169	29.24%	大買/大賣/鉅額交易
2021/08/27	359	38.83	621	38.76	38.50	-262	973	-26.93%	大買/大賣/鉅額交易
2021/08/26	544	38.33	552	37.86	38.95	-8	760	-1.05%	大買/大賣/
2021/08/25	367	34.92	40	34.55	35.45	327	564	57.97%	大買/鉅額交易
2021/08/24	17	32.48	32	32.33	32.25	-15	496	-3.02%
2021/08/23	29	32.74	104	32.66	32.50	-75	491	-15.24%	大賣/
2021/08/20	92	32.84	119	33.58	32.15	-27	482	-5.59%	大賣/
2021/08/19	237	35.23	408	35.46	34.05	-171	453	-37.73%	大買/大賣/鉅額交易
2021/08/18	232	33.84	45	33.49	34.90	187	371	50.40%	大買/鉅額交易
2021/08/17	39	32.73	4	32.46	32.80	35	346	10.10%
2021/08/16	73	33.03	113	33.24	32.25	-40	342	-11.67%	大賣/
2021/08/13	74	34.52	116	34.13	34.00	-42	332	-12.65%	大賣/
2021/08/12	67	34.19	67	34.21	33.75	0	317	0.00%
2021/08/11	139	34.36	144	33.92	33.50	-5	295	-1.69%	大買/大賣/
2021/08/10	34	32.81	87	33.19	33.40	-53	264	-20.02%
2021/08/09	144	33.13	21	32.86	33.50	123	262	46.89%	大買/鉅額交易
2021/08/06	119	33.16	236	33.17	32.50	-117	253	-46.22%	大買/大賣/鉅額交易
2021/08/05	82	31.34	39	31.41	31.85	43	235	18.29%
2021/08/04	10	29.70	9	29.49	30.25	1	232	0.43%
2021/08/03	4	28.90	0	0.00	28.80	4	233	1.71%
2021/08/02	7	27.99	17	28.12	28.25	-10	235	-4.25%
2021/07/30	3	28.67	32	28.42	28.20	-29	244	-11.88%
2021/07/29	2	28.65	18	28.56	28.60	-16	246	-6.48%
2021/07/28	2	28.70	34	28.69	28.60	-32	252	-12.68%
2021/07/27	18	30.56	15	30.46	30.10	3	261	1.15%
2021/07/26	26	30.43	0	0.00	30.40	26	264	9.82%
2021/07/23	19	30.17	8	30.08	30.20	11	268	4.09%
2021/07/22	19	30.03	0	0.00	30.00	19	279	6.80%
2021/07/21	22	30.09	45	29.93	29.65	-23	288	-7.96%
2021/07/20	4	30.61	36	30.27	30.05	-32	293	-10.90%
2021/07/19	0	0.00	3	30.87	30.80	-3	293	-1.02%
2021/07/16	8	30.99	1	30.95	31.00	7	304	2.30%
2021/07/15	20	31.03	0	0.00	31.15	20	306	6.53%
2021/07/14	1	31.00	8	30.84	30.80	-7	308	-2.27%
2021/07/13	7	31.51	22	31.41	31.00	-15	314	-4.78%
2021/07/12	42	31.23	5	30.98	31.45	37	311	11.86%
2021/07/09	6	30.75	0	0.00	30.95	6	312	1.92%
2021/07/08	62	30.99	0	0.00	31.10	62	326	19.00%
2021/07/07	15	30.71	0	0.00	30.55	15	332	4.51%
2021/07/06	1	30.80	18	30.81	30.55	-17	348	-4.88%
2021/07/05	3	30.60	10	30.76	30.95	-7	377	-1.86%
2021/07/02	18	30.78	0	0.00	30.75	18	387	4.65%
2021/07/01	20	31.11	31	31.03	30.85	-11	401	-2.74%
2021/06/30	31	31.30	150	31.27	31.50	-119	408	-29.10%	大賣/鉅額交易
2021/06/29	32	30.01	15	29.61	30.10	17	396	4.29%
2021/06/28	0	0.00	10	29.53	29.70	-10	394	-2.53%
2021/06/25	1	29.60	0	0.00	29.60	1	399	0.25%
2021/06/24	29	29.30	5	29.37	29.45	24	404	5.93%
2021/06/23	20	29.06	2	29.00	29.00	18	409	4.39%
2021/06/22	3	28.53	8	28.57	29.00	-5	413	-1.21%
2021/06/21	1	28.70	21	28.73	28.60	-20	414	-4.83%
2021/06/18	7	29.16	12	29.11	29.05	-5	422	-1.18%
2021/06/17	17	29.30	0	0.00	29.25	17	434	3.92%
2021/06/16	7	29.35	4	29.08	29.20	3	442	0.68%
2021/06/15	11	29.43	0	0.00	29.50	11	453	2.43%
2021/06/11	14	29.27	0	0.00	29.85	14	472	2.97%
2021/06/10	16	29.85	2	29.80	29.60	14	532	2.63%
2021/06/09	4	29.50	0	0.00	29.45	4	541	0.74%
2021/06/08	1	29.70	0	0.00	29.65	1	541	0.18%
2021/06/07	1	29.75	7	29.57	29.55	-6	544	-1.10%
2021/06/04	11	29.90	23	29.89	29.85	-12	544	-2.20%
2021/06/03	9	29.31	0	0.00	29.50	9	545	1.65%
2021/06/02	6	29.57	35	29.40	29.40	-29	550	-5.26%
2021/06/01	13	29.67	1	29.85	29.55	12	551	2.18%
2021/05/31	11	29.19	10	29.24	29.50	1	553	0.18%
2021/05/28	9	28.74	0	0.00	28.85	9	555	1.62%
2021/05/26	9	27.97	0	0.00	28.20	9	559	1.61%
2021/05/25	28	27.86	0	0.00	27.95	28	562	4.98%
2021/05/24	28	27.36	1	27.40	27.40	27	566	4.77%
2021/05/21	25	27.14	4	26.91	27.25	21	579	3.62%
2021/05/20	12	26.68	0	0.00	26.70	12	587	2.04%
2021/05/19	18	26.59	15	26.42	26.70	3	596	0.50%
2021/05/18	72	26.38	12	25.87	26.50	60	599	10.01%
2021/05/17	16	25.45	45	25.91	25.20	-29	602	-4.81%
2021/05/14	12	27.48	106	27.49	27.05	-94	596	-15.76%	大賣/
2021/05/13	14	26.70	120	26.91	27.35	-106	589	-17.99%	大賣/鉅額交易
2021/05/12	78	28.16	97	29.17	28.00	-19	580	-3.27%
2021/05/11	42	30.28	81	30.91	30.45	-39	565	-6.90%
2021/05/10	11	31.89	24	31.83	32.30	-13	561	-2.32%
2021/05/07	69	32.01	18	31.84	31.90	51	561	9.08%
2021/05/06	9	30.14	59	30.13	30.90	-50	553	-9.03%
2021/05/05	20	30.36	58	30.10	29.90	-38	553	-6.87%
2021/05/04	51	29.87	162	30.81	30.30	-111	550	-20.16%	大賣/鉅額交易
2021/05/03	5	32.32	95	32.14	31.80	-90	541	-16.61%
2021/04/29	26	33.82	0	0.00	33.35	26	538	4.83%
2021/04/28	138	33.84	0	0.00	34.00	138	534	25.83%	大買/鉅額交易
2021/04/27	107	33.29	0	0.00	33.40	107	525	20.36%	大買/鉅額交易
2021/04/26	29	32.64	6	32.13	32.80	23	517	4.45%
2021/04/23	7	31.36	25	31.40	31.65	-18	511	-3.52%
2021/04/22	6	32.48	131	32.14	31.55	-125	515	-24.23%	大賣/鉅額交易
2021/04/21	23	32.72	7	32.69	32.65	16	507	3.16%
2021/04/20	37	32.86	2	32.70	32.80	35	507	6.90%
2021/04/19	13	32.68	18	32.54	32.65	-5	512	-0.97%
2021/04/16	17	32.38	10	32.40	32.50	7	513	1.36%
2021/04/15	20	32.47	14	32.32	32.35	6	521	1.15%
2021/04/14	62	32.67	155	32.78	32.50	-93	523	-17.77%	大賣/
2021/04/13	19	34.20	33	34.16	33.60	-14	522	-2.68%
2021/04/12	21	34.70	74	34.59	34.45	-53	517	-10.24%
2021/04/09	181	34.88	38	34.63	34.85	143	504	28.35%	大買/鉅額交易
2021/04/08	13	34.35	24	34.27	34.30	-11	480	-2.29%
2021/04/07	111	33.73	0	0.00	34.25	111	470	23.58%	大買/鉅額交易
2021/04/06	22	33.36	46	33.37	33.35	-24	462	-5.19%
2021/04/01	0	0.00	19	32.39	32.30	-19	456	-4.16%
2021/03/30	26	33.00	6	32.83	32.80	20	509	3.93%
2021/03/29	52	32.80	0	0.00	33.00	52	510	10.19%
2021/03/26	21	32.60	1	32.55	32.30	20	515	3.88%
2021/03/25	2	32.75	10	32.66	32.55	-8	516	-1.55%
2021/03/24	17	32.63	2	32.70	32.65	15	519	2.89%
2021/03/23	4	32.93	60	33.36	32.80	-56	522	-10.71%
2021/03/22	71	33.90	52	33.83	33.75	19	521	3.64%
2021/03/19	67	33.19	0	0.00	33.10	67	519	12.89%
2021/03/18	21	33.99	32	34.00	33.55	-11	519	-2.12%
2021/03/17	28	33.58	64	33.55	33.80	-36	529	-6.80%
2021/03/16	39	34.11	108	34.08	34.25	-69	528	-13.07%	大賣/
2021/03/15	1	31.45	19	32.07	32.15	-18	480	-3.75%
2021/03/12	0	0.00	4	31.25	31.30	-4	491	-0.81%
2021/03/11	3	31.40	2	31.15	31.15	1	529	0.19%
2021/03/10	0	0.00	1	31.20	31.10	-1	599	-0.17%
2021/03/09	9	30.77	18	31.20	31.00	-9	646	-1.39%
2021/03/08	5	31.62	4	31.55	31.35	1	672	0.15%
2021/03/05	15	31.53	2	31.60	31.30	13	722	1.80%
2021/03/04	18	32.01	13	31.96	31.75	5	762	0.66%
2021/03/03	8	31.78	22	31.54	31.90	-14	799	-1.75%
2021/03/02	17	32.13	0	0.00	31.75	17	808	2.10%
2021/02/26	35	32.03	0	0.00	32.15	35	825	4.24%
2021/02/25	10	32.03	2	31.95	32.00	8	825	0.97%
2021/02/24	10	32.12	0	0.00	32.00	10	827	1.21%
2021/02/23	46	32.87	55	33.17	32.70	-9	828	-1.09%
2021/02/22	68	32.50	35	32.68	32.80	33	833	3.96%
2021/02/19	75	31.64	2	31.90	32.05	73	832	8.77%
2021/02/18	39	31.31	18	31.27	31.35	21	830	2.53%
2021/02/17	16	31.07	9	31.11	31.25	7	846	0.83%
2021/02/05	12	29.25	0	0.00	29.45	12	847	1.42%
2021/02/04	3	29.17	0	0.00	29.00	3	858	0.35%
2021/02/03	4	29.11	1	28.95	29.00	3	861	0.35%
2021/02/02	12	28.97	0	0.00	29.00	12	863	1.39%
2021/02/01	5	28.65	29	28.67	28.90	-24	868	-2.76%
2021/01/28	10	29.75	1	29.70	29.75	9	892	1.01%
2021/01/27	10	29.43	7	29.64	29.80	3	889	0.34%
2021/01/26	18	29.07	7	29.05	28.80	11	886	1.24%
2021/01/25	21	28.73	0	0.00	28.80	21	884	2.37%
2021/01/22	2	28.85	0	0.00	28.90	2	883	0.23%
2021/01/21	1	29.20	16	29.20	29.10	-15	880	-1.70%
2021/01/20	0	0.00	17	29.41	29.15	-17	879	-1.93%
2021/01/19	10	30.06	1	29.95	29.90	9	876	1.03%
2021/01/18	8	29.84	3	29.98	30.10	5	877	0.57%
2021/01/15	6	30.15	6	29.80	29.40	0	876	0.00%
2021/01/14	2	29.95	1	30.25	30.30	1	870	0.11%
2021/01/13	2	30.50	1	30.45	30.20	1	870	0.11%
2021/01/12	4	30.55	15	30.64	30.15	-11	870	-1.26%
2021/01/11	3	29.50	2	29.75	30.20	1	862	0.12%
2021/01/08	13	29.07	2	29.45	29.00	11	858	1.28%
2021/01/07	0	0.00	5	29.70	29.55	-5	849	-0.59%
2021/01/06	2	30.70	6	29.67	29.65	-4	845	-0.47%
2021/01/05	6	31.02	0	0.00	30.70	6	833	0.72%
2021/01/04	20	30.90	0	0.00	30.95	20	833	2.40%
2020/12/31	1	30.85	0	0.00	30.95	1	832	0.12%
2020/12/30	4	31.10	0	0.00	31.20	4	837	0.48%
2020/12/29	20	31.06	0	0.00	31.00	20	836	2.39%
2020/12/28	6	31.15	0	0.00	30.85	6	832	0.72%
2020/12/25	44	31.45	1	31.60	31.35	43	826	5.20%
2020/12/24	10	32.81	201	31.96	31.15	-191	815	-23.41%	大賣/鉅額交易
2020/12/23	14	32.98	2	32.55	33.80	12	770	1.56%
2020/12/22	2	33.65	24	33.40	32.70	-22	769	-2.86%
2020/12/21	11	33.50	12	33.28	33.20	-1	764	-0.13%
2020/12/18	0	0.00	12	33.51	33.75	-12	764	-1.57%
2020/12/17	0	0.00	1	33.70	33.75	-1	764	-0.13%
2020/12/16	33	33.53	0	0.00	33.50	33	761	4.33%
2020/12/15	16	33.90	1	34.35	32.90	15	755	1.99%
2020/12/14	11	34.24	0	0.00	34.35	11	745	1.48%
2020/12/11	58	34.19	11	35.00	34.40	47	738	6.37%
2020/12/08	22	35.34	2	35.60	35.35	20	704	2.84%
2020/12/07	103	34.94	9	36.14	34.60	94	695	13.51%	大買/
2020/12/04	4	36.90	66	36.94	35.95	-62	662	-9.36%
2020/12/03	81	36.21	16	35.96	36.00	65	596	10.91%
2020/12/02	14	35.65	10	35.90	35.40	4	555	0.72%
2020/12/01	15	35.94	35	35.58	35.70	-20	540	-3.70%
2020/11/30	6	34.50	19	34.27	34.60	-13	495	-2.62%
2020/11/27	6	32.52	23	33.14	33.65	-17	485	-3.50%
2020/11/26	0	0.00	27	32.19	32.15	-27	506	-5.33%
2020/11/25	33	31.41	27	32.54	32.10	6	504	1.19%
2020/11/24	11	31.27	9	30.97	30.70	2	493	0.41%
2020/11/23	1	31.30	0	0.00	31.00	1	515	0.19%
2020/11/20	5	31.58	0	0.00	31.50	5	536	0.93%
2020/11/19	6	31.18	12	31.05	31.85	-6	601	-1.00%
2020/11/18	7	30.05	4	30.43	30.50	3	616	0.49%
2020/11/17	2	29.60	9	30.08	29.35	-7	626	-1.12%
2020/11/16	10	30.57	42	30.84	30.10	-32	664	-4.81%
2020/11/13	20	29.82	7	30.24	30.20	13	683	1.90%
2020/11/12	7	29.24	16	29.40	29.15	-9	765	-1.18%
2020/11/11	6	28.67	0	0.00	28.70	6	800	0.75%
2020/11/10	0	0.00	20	28.18	28.15	-20	805	-2.48%
2020/11/09	0	0.00	11	28.53	28.35	-11	810	-1.36%
2020/11/06	4	29.00	52	28.72	28.25	-48	811	-5.91%
2020/11/05	11	29.39	25	29.99	30.00	-14	810	-1.73%
2020/11/04	13	28.42	0	0.00	28.70	13	831	1.56%
2020/11/03	14	28.41	0	0.00	28.45	14	843	1.66%
2020/11/02	8	28.06	3	27.95	28.10	5	856	0.58%
2020/10/29	0	0.00	8	28.59	28.65	-8	879	-0.91%
2020/10/28	0	0.00	1	29.10	29.30	-1	892	-0.11%
2020/10/27	1	29.60	3	29.47	29.55	-2	919	-0.22%
2020/10/26	3	30.25	16	29.71	29.55	-13	934	-1.39%
2020/10/23	1	29.80	0	0.00	30.00	1	938	0.11%
2020/10/22	1	30.30	0	0.00	29.75	1	944	0.11%
2020/10/21	22	30.14	2	30.15	30.00	20	963	2.08%
2020/10/20	14	30.22	1	30.25	30.20	13	968	1.34%
2020/10/19	15	30.39	0	0.00	30.40	15	968	1.55%
2020/10/16	6	30.80	0	0.00	30.40	6	986	0.61%
2020/10/15	6	31.25	2	31.00	30.65	4	989	0.40%
2020/10/14	2	31.45	0	0.00	31.25	2	994	0.20%
2020/10/13	3	31.05	0	0.00	31.45	3	995	0.30%
2020/10/12	0	0.00	2	31.65	31.15	-2	993	-0.20%
2020/10/07	0	0.00	5	32.06	32.05	-5	995	-0.50%
2020/10/05	2	30.35	0	0.00	30.60	2	994	0.20%
2020/09/28	0	0.00	2	30.25	30.70	-2	1,013	-0.20%
2020/09/25	41	28.74	0	0.00	28.95	41	1,016	4.03%
2020/09/24	44	29.44	0	0.00	29.35	44	1,012	4.35%
2020/09/23	25	30.22	0	0.00	29.95	25	1,008	2.48%
2020/09/22	4	30.60	0	0.00	30.55	4	1,002	0.40%
2020/09/21	5	32.50	0	0.00	31.65	5	996	0.50%
2020/09/18	4	32.64	0	0.00	32.45	4	998	0.40%
2020/09/17	8	33.03	0	0.00	32.55	8	1,002	0.80%
2020/09/15	3	32.75	0	0.00	32.95	3	1,010	0.30%
2020/09/14	22	32.02	0	0.00	32.25	22	1,021	2.15%
2020/09/11	65	31.52	0	0.00	31.65	65	1,019	6.37%
2020/09/10	38	32.94	4	33.10	32.70	34	1,014	3.35%
2020/09/09	37	33.10	4	33.28	33.15	33	1,033	3.19%
2020/09/08	16	33.53	2	33.35	33.25	14	1,038	1.35%
2020/09/07	2	33.65	14	34.57	33.65	-12	1,038	-1.16%
2020/09/04	69	33.71	15	34.78	34.50	54	1,039	5.20%
2020/09/03	11	34.48	9	34.17	33.75	2	1,039	0.19%
2020/09/02	20	33.91	32	34.04	34.00	-12	1,064	-1.13%
2020/09/01	19	33.93	0	0.00	32.95	19	1,034	1.84%
2020/08/27	4	38.15	0	0.00	37.10	4	957	0.42%
2020/08/26	74	38.19	2	38.20	38.35	72	931	7.73%
2020/08/25	2	38.00	261	38.29	37.70	-259	905	-28.61%	大賣/鉅額交易
2020/08/24	6	35.63	52	36.10	37.10	-46	832	-5.53%
2020/08/21	0	0.00	115	35.47	35.55	-115	798	-14.40%	大賣/鉅額交易
2020/08/20	85	34.73	31	37.67	34.10	54	778	6.94%
2020/08/19	11	38.20	37	39.16	37.35	-26	731	-3.56%
2020/08/18	21	38.08	172	37.92	39.00	-151	690	-21.88%	大賣/鉅額交易
2020/08/17	67	35.27	37	37.11	37.45	30	592	5.06%
2020/08/14	76	33.72	0	0.00	34.05	76	543	13.98%
2020/08/13	0	0.00	19	33.48	33.15	-19	534	-3.55%
2020/08/12	11	32.71	5	33.60	33.30	6	527	1.14%
2020/08/11	18	32.84	8	32.89	32.70	10	520	1.92%
2020/08/10	19	34.21	34	34.15	34.10	-15	504	-2.97%
2020/08/07	17	34.36	0	0.00	35.05	17	475	3.57%
2020/08/06	20	34.98	19	34.39	34.35	1	463	0.22%
2020/08/05	17	33.97	8	34.66	34.50	9	464	1.94%
2020/08/04	3	33.90	4	33.73	33.40	-1	452	-0.22%
2020/08/03	39	33.66	0	0.00	34.35	39	440	8.85%
2020/07/31	7	32.38	66	33.32	33.40	-59	426	-13.82%
2020/07/30	23	31.56	3	31.93	33.00	20	400	5.00%
2020/07/29	19	31.15	6	30.91	30.90	13	384	3.38%
2020/07/28	10	30.22	0	0.00	30.40	10	379	2.63%
2020/07/27	2	30.90	24	31.46	31.05	-22	373	-5.89%
2020/07/24	6	30.25	0	0.00	30.20	6	353	1.70%
2019/06/05	0	0.00	50	26.05	26.30	-50	238	-20.99%
2019/06/04	0	0.00	5	26.10	26.20	-5	240	-2.08%
2019/06/03	0	0.00	9	26.35	26.30	-9	241	-3.73%
2018/12/24	5	27.15	0	0.00	28.10	5	133	3.75%
2018/12/21	5	27.20	0	0.00	27.30	5	131	3.80%
2018/12/20	21	27.04	0	0.00	27.00	21	131	15.97%
2018/11/22	33	24.98	0	0.00	24.80	33	113	28.99%
2018/10/02	7	28.38	0	0.00	28.15	7	220	3.17%
2018/10/01	4	28.00	0	0.00	28.20	4	221	1.81%
2018/09/28	19	27.89	0	0.00	27.85	19	224	8.47%
2018/09/27	15	28.06	0	0.00	28.00	15	228	6.57%
2018/09/26	5	27.95	0	0.00	27.95	5	229	2.18%
2018/09/25	8	27.90	0	0.00	27.95	8	230	3.47%
2018/08/17	0	0.00	1	28.95	28.80	-1	278	-0.36%
2018/08/13	1	28.75	0	0.00	28.75	1	279	0.36%
2018/08/10	43	30.56	0	0.00	30.55	43	272	15.79%
2018/07/20	0	0.00	43	33.98	33.55	-43	269	-15.94%
2018/07/18	0	0.00	1	35.60	35.65	-1	239	-0.42%
2018/07/16	0	0.00	49	35.69	35.75	-49	236	-20.69%
2018/07/13	1	34.75	0	0.00	34.65	1	228	0.44%
2018/07/10	0	0.00	9	34.09	34.10	-9	230	-3.90%
2018/07/04	0	0.00	3	33.52	33.70	-3	237	-1.27%
2018/06/28	3	33.03	0	0.00	33.25	3	271	1.10%
2018/06/20	0	0.00	6	34.43	34.00	-6	294	-2.04%
2018/06/11	1	35.60	0	0.00	35.70	1	341	0.29%
2018/06/08	2	35.90	0	0.00	35.75	2	342	0.58%
2018/06/07	3	36.00	2	36.25	35.90	1	347	0.29%
2018/06/06	2	36.30	0	0.00	36.10	2	351	0.57%
2018/06/05	0	0.00	1	36.50	35.95	-1	358	-0.28%
2018/06/01	1	35.90	0	0.00	36.20	1	378	0.26%
2018/05/30	0	0.00	2	35.60	35.60	-2	405	-0.49%
2018/05/28	1	34.15	0	0.00	34.45	1	393	0.25%
2018/05/24	1	34.20	0	0.00	34.10	1	403	0.25%
2018/05/15	0	0.00	1	33.60	33.65	-1	449	-0.22%
2018/05/08	0	0.00	22	35.20	35.35	-22	575	-3.82%
2018/05/04	0	0.00	22	35.40	35.25	-22	657	-3.35%
2018/05/03	2	36.25	7	36.26	36.00	-5	739	-0.68%
2018/05/02	0	0.00	5	36.30	36.30	-5	761	-0.66%
2018/04/30	0	0.00	10	36.18	36.25	-10	791	-1.26%
2018/04/27	0	0.00	12	35.56	35.65	-12	802	-1.50%
2018/04/26	0	0.00	13	35.90	35.20	-13	830	-1.56%
2018/04/17	0	0.00	81	38.69	38.60	-81	837	-9.68%
2018/04/09	0	0.00	86	39.02	39.45	-86	850	-10.11%
2018/03/05	0	0.00	4	48.13	47.20	-4	944	-0.42%
2018/02/27	19	48.90	0	0.00	48.75	19	959	1.98%
2018/02/26	50	48.81	0	0.00	48.60	50	960	5.21%
2018/02/23	25	49.20	0	0.00	48.90	25	956	2.61%
2018/02/22	0	0.00	1	48.30	49.00	-1	958	-0.10%
2018/02/07	0	0.00	4	49.26	49.10	-4	948	-0.42%
2018/02/06	4	49.20	34	49.18	47.80	-30	959	-3.13%
2018/02/05	0	0.00	22	53.58	52.50	-22	925	-2.38%
2018/02/02	11	54.78	0	0.00	55.20	11	902	1.22%
2018/02/01	1	54.90	8	54.78	54.50	-7	919	-0.76%
2018/01/30	0	0.00	4	55.30	53.90	-4	906	-0.44%
2018/01/29	0	0.00	2	55.40	55.30	-2	899	-0.22%
2018/01/26	0	0.00	30	54.92	54.20	-30	843	-3.56%
2018/01/24	0	0.00	8	51.60	50.70	-8	762	-1.05%
2018/01/23	0	0.00	7	49.80	49.95	-7	752	-0.93%
2018/01/22	2	49.65	8	48.38	49.95	-6	760	-0.79%
2018/01/19	0	0.00	2	47.43	47.45	-2	756	-0.26%
2018/01/18	3	47.65	3	47.55	47.60	0	793	0.00%
2018/01/17	0	0.00	1	47.40	47.30	-1	854	-0.12%
2018/01/16	0	0.00	1	46.70	47.60	-1	890	-0.11%
2018/01/12	1	48.00	0	0.00	47.35	1	930	0.11%
2018/01/09	1	49.55	1	49.20	49.20	0	1,077	0.00%
2018/01/08	0	0.00	4	49.65	48.50	-4	1,130	-0.35%
2018/01/04	4	49.93	0	0.00	49.70	4	1,265	0.32%
2018/01/02	11	50.53	0	0.00	50.10	11	1,284	0.86%