營邦 (3693)-摩根大通券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
344.0
漲跌
▲13.0
漲幅
+3.93%
成交量
662張
產業
上櫃電腦及週邊類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	342.29	6	336.75	344.00	8	640	1.25%
2025/01/20	5	333.40	1	330.00	334.50	4	632	0.63%
2025/01/17	7	328.21	0	0.00	329.00	7	632	1.11%
2025/01/15	1	318.50	0	0.00	318.50	1	630	0.16%
2025/01/14	5	320.50	1	316.00	321.00	4	632	0.63%
2025/01/10	2	335.50	0	0.00	335.00	2	623	0.32%
2025/01/09	0	0.00	1	338.00	330.50	-1	622	-0.16%
2025/01/08	3	336.17	0	0.00	336.00	3	620	0.48%
2025/01/07	0	0.00	1	333.00	331.00	-1	620	-0.16%
2025/01/06	2	331.00	1	330.00	330.00	1	621	0.16%
2025/01/03	0	0.00	2	325.50	323.50	-2	634	-0.32%
2024/12/31	2	327.00	0	0.00	327.00	2	637	0.31%
2024/12/30	3	324.50	4	325.50	324.00	-1	638	-0.16%
2024/12/26	2	333.50	1	336.50	333.50	1	639	0.16%
2024/12/24	0	0.00	1	333.00	333.00	-1	645	-0.15%
2024/12/23	0	0.00	1	332.00	332.00	-1	649	-0.15%
2024/12/20	1	328.50	18	329.92	328.50	-17	650	-2.61%
2024/12/19	0	0.00	2	325.50	328.00	-2	650	-0.31%
2024/12/18	1	329.00	13	327.81	330.00	-12	656	-1.83%
2024/12/17	2	327.00	9	329.78	330.50	-7	655	-1.07%
2024/12/16	10	329.60	6	331.00	326.00	4	654	0.61%
2024/12/13	19	336.84	0	0.00	336.00	19	651	2.92%
2024/12/12	1	345.50	9	343.72	343.00	-8	646	-1.24%
2024/12/11	25	341.98	3	345.00	342.50	22	647	3.40%
2024/12/10	5	350.60	12	352.50	350.00	-7	641	-1.09%
2024/12/09	21	355.93	42	352.60	353.50	-21	649	-3.23%
2024/12/06	14	384.50	13	386.88	381.50	1	630	0.16%
2024/12/05	14	383.11	14	389.79	383.00	0	624	0.00%
2024/12/04	13	389.88	6	388.92	390.00	7	623	1.12%
2024/12/03	29	389.81	54	392.63	386.00	-25	632	-3.95%
2024/12/02	46.1	393.03	14	381.04	392.00	32.1	639	5.02%
2024/11/29	19	376.00	10	372.25	378.50	9	618	1.46%
2024/11/28	52	365.42	13	367.38	372.50	39	609	6.40%
2024/11/27	21	381.93	19	387.13	373.00	2	597	0.33%
2024/11/26	16	384.25	12	384.08	389.00	4	579	0.69%
2024/11/25	81	388.80	58	388.82	383.00	23	567	4.05%
2024/11/22	11	367.91	13	365.77	373.50	-2	520	-0.38%
2024/11/21	2	364.25	2	366.00	362.50	0	500	0.00%
2024/11/20	4	365.38	10	366.10	366.00	-6	502	-1.19%
2024/11/19	23	361.57	13	358.69	366.00	10	510	1.96%
2024/11/18	16	362.81	21	361.24	358.00	-5	502	-1.00%
2024/11/15	10	358.75	8	360.63	353.50	2	482	0.41%
2024/11/14	40	367.61	143	369.49	368.00	-103	472	-21.80%	大賣/鉅額交易
2024/11/13	125	366.64	44	361.48	370.00	81	433	18.70%	大買/
2024/11/12	2	340.00	25	339.88	336.50	-23	383	-6.00%
2024/11/11	26	343.65	2	336.00	348.00	24	400	5.99%
2024/11/08	4	332.75	1	331.00	329.50	3	393	0.76%
2024/11/07	6	329.58	0	0.00	332.00	6	410	1.46%
2024/11/06	7	332.14	1	329.00	326.50	6	417	1.44%
2024/11/05	1	324.00	2	324.25	324.00	-1	422	-0.24%
2024/11/04	11	323.77	0	0.00	324.00	11	436	2.52%
2024/11/01	17	317.06	0	0.00	321.00	17	447	3.80%
2024/10/29	0	0.00	4	314.75	314.00	-4	460	-0.87%
2024/10/28	0	0.00	1	324.00	318.50	-1	473	-0.21%
2024/10/25	2	321.50	3	319.67	322.00	-1	475	-0.21%
2024/10/24	0	0.00	5	322.20	319.00	-5	478	-1.05%
2024/10/23	1	334.00	0	0.00	329.50	1	478	0.21%
2024/10/22	1	336.50	1	336.50	330.00	0	480	0.00%
2024/10/21	11	331.45	1	323.00	330.00	10	487	2.05%
2024/10/18	1	330.00	4	324.25	320.50	-3	487	-0.62%
2024/10/17	1	327.00	0	0.00	325.00	1	488	0.20%
2024/10/16	3	326.17	2	326.25	323.00	1	490	0.20%
2024/10/15	1	323.50	5	322.30	322.50	-4	496	-0.81%
2024/10/14	3	324.33	12	321.96	323.50	-9	499	-1.80%
2024/10/11	12	315.00	9	315.72	315.50	3	499	0.60%
2024/10/09	10	316.55	28	320.98	317.00	-18	507	-3.55%
2024/10/08	3	336.50	12	335.04	336.00	-9	498	-1.81%
2024/10/07	10	340.45	7	339.93	341.00	3	518	0.58%
2024/10/04	0	0.00	3	336.00	335.00	-3	537	-0.56%
2024/10/01	3	341.33	3	341.50	341.00	0	553	0.00%
2024/09/30	5	344.80	15	347.10	344.00	-10	578	-1.73%
2024/09/27	15	354.63	7	352.57	350.50	8	587	1.36%
2024/09/26	1	351.00	21	354.38	351.00	-20	594	-3.36%
2024/09/25	34	358.81	5	358.20	358.00	29	603	4.80%
2024/09/24	1	348.50	0	0.00	348.50	1	657	0.15%
2024/09/23	2.7	359.26	1	357.50	356.00	1.7	696	0.24%
2024/09/20	8	366.56	9	362.83	356.00	-1	711	-0.14%
2024/09/19	1	358.00	4	356.50	359.00	-3	707	-0.42%
2024/09/18	4	359.00	14	357.75	354.00	-10	708	-1.41%
2024/09/16	2	365.50	13	364.96	364.00	-11	710	-1.55%
2024/09/13	6	366.17	8	366.88	366.50	-2	714	-0.28%
2024/09/12	25	365.16	40	365.29	365.00	-15	719	-2.08%
2024/09/11	6	350.08	8	351.88	351.00	-2	719	-0.28%
2024/09/10	28	355.18	33	358.97	350.50	-5	736	-0.68%
2024/09/09	16	367.59	28	364.25	367.00	-12	743	-1.61%
2024/09/06	8	384.63	69	379.35	375.00	-61	738	-8.26%
2024/09/05	56	386.84	0	0.00	381.50	56	736	7.60%
2024/09/04	12	381.58	56	383.83	375.50	-44	737	-5.97%
2024/09/03	49	405.46	28	403.27	401.50	21	744	2.82%
2024/09/02	44	389.95	9	390.50	391.00	35	727	4.81%
2024/08/30	8	380.50	0	0.00	380.50	8	733	1.09%
2024/08/29	1	374.50	3	382.67	383.50	-2	745	-0.27%
2024/08/28	3	372.00	1	381.00	382.00	2	765	0.26%
2024/08/27	0	0.00	5	376.60	374.00	-5	779	-0.64%
2024/08/26	2	386.50	2	388.25	378.00	0	796	0.00%
2024/08/23	4	385.75	18	388.03	388.50	-14	837	-1.67%
2024/08/22	14	396.79	5	395.80	397.00	9	865	1.04%
2024/08/21	6	400.00	11	398.36	395.50	-5	886	-0.56%
2024/08/20	8	398.00	0	0.00	392.50	8	875	0.91%
2024/08/19	3	395.17	4	394.63	393.00	-1	881	-0.11%
2024/08/16	7	400.50	4	397.00	395.00	3	882	0.34%
2024/08/15	2	396.00	6	398.33	396.50	-4	885	-0.45%
2024/08/14	2	396.00	6	396.42	394.50	-4	887	-0.45%
2024/08/13	12	397.13	9	395.06	391.00	3	884	0.34%
2024/08/12	10	385.40	6	386.00	384.00	4	874	0.46%
2024/08/09	1	372.00	9	386.89	383.00	-8	879	-0.91%
2024/08/08	1	369.00	3	369.50	375.00	-2	870	-0.23%
2024/08/07	10	354.35	3	335.67	362.00	7	890	0.79%
2024/08/06	3	315.67	10	325.90	329.50	-7	895	-0.78%
2024/08/05	4	332.13	2	356.00	330.50	2	893	0.22%
2024/08/02	2	370.00	3	368.17	367.00	-1	910	-0.11%
2024/08/01	2	379.50	7	385.43	380.50	-5	908	-0.55%
2024/07/31	22	374.66	4	374.38	379.50	18	904	1.99%
2024/07/29	3	350.50	9	343.78	339.00	-6	891	-0.67%
2024/07/26	0	0.00	6	347.08	348.00	-6	889	-0.67%
2024/07/23	0	0.00	6	357.83	357.50	-6	892	-0.67%
2024/07/22	12	352.00	3	359.33	348.00	9	899	1.00%
2024/07/19	0	0.00	6	374.25	371.00	-6	896	-0.67%
2024/07/18	8	369.31	0	0.00	374.00	8	900	0.89%
2024/07/17	0	0.00	1	381.00	381.00	-1	900	-0.11%
2024/07/15	0	0.00	2	376.50	377.00	-2	907	-0.22%
2024/07/12	0	0.00	2	372.75	375.50	-2	915	-0.22%
2024/07/11	1	379.00	19	379.71	377.50	-18	923	-1.95%
2024/07/10	0	0.00	3	386.83	388.00	-3	938	-0.32%
2024/07/09	0	0.00	5	390.10	387.00	-5	938	-0.53%
2024/07/08	0	0.00	20	412.03	404.50	-20	925	-2.16%
2024/07/05	22	426.41	9	421.06	427.50	13	905	1.44%
2024/07/04	8	426.44	24	423.90	419.50	-16	900	-1.78%
2024/07/03	0	0.00	2	413.50	414.00	-2	876	-0.23%
2024/07/02	3	413.33	1	412.50	414.00	2	871	0.23%
2024/07/01	3	414.50	2	414.00	408.00	1	875	0.11%
2024/06/28	16	420.94	78	415.60	413.50	-62	868	-7.14%
2024/06/27	68	395.56	14	394.61	405.50	54	812	6.64%
2024/06/26	15	389.33	4	385.00	385.00	11	775	1.42%
2024/06/24	2	377.50	0	0.00	379.00	2	774	0.26%
2024/06/21	0	0.00	3	378.00	380.00	-3	797	-0.38%
2024/06/20	3	382.33	0	0.00	381.00	3	803	0.37%
2024/06/19	2	380.50	0	0.00	380.50	2	816	0.24%
2024/06/18	3	386.00	5	381.80	378.00	-2	825	-0.24%
2024/06/17	1	395.00	13	391.31	382.00	-12	834	-1.44%
2024/06/14	18	378.83	3	374.00	384.00	15	827	1.81%
2024/06/13	17	367.18	4	367.38	366.50	13	817	1.59%
2024/06/12	2	365.50	3	365.00	366.00	-1	835	-0.12%
2024/06/11	2	372.00	13	372.92	369.50	-11	846	-1.30%
2024/06/07	32	388.66	13	381.73	377.50	19	857	2.22%
2024/06/06	6	374.25	1	373.00	371.50	5	838	0.60%
2024/06/05	3	377.33	3	380.00	371.00	0	840	0.00%
2024/06/04	4	385.38	2	387.25	386.00	2	844	0.24%
2024/06/03	1	390.00	1	387.50	386.00	0	845	0.00%
2024/05/31	5	381.20	1	380.50	382.50	4	838	0.48%
2024/05/30	6	380.33	9	378.44	371.00	-3	883	-0.34%
2024/05/29	7	381.93	20	382.63	380.00	-13	871	-1.49%
2024/05/28	38	370.63	13	366.15	370.50	25	839	2.98%
2024/05/27	7	357.86	13	353.08	353.50	-6	813	-0.74%
2024/05/24	2	338.00	3	336.67	338.00	-1	795	-0.13%
2024/05/23	5	341.00	4	336.75	338.00	1	799	0.13%
2024/05/22	2	341.25	2	340.25	340.00	0	805	0.00%
2024/05/21	7	339.36	0	0.00	340.00	7	824	0.85%
2024/05/20	2	337.50	4	334.25	331.50	-2	828	-0.24%
2024/05/17	8	330.13	5	328.10	330.00	3	837	0.36%
2024/05/16	0	0.00	6	334.42	326.00	-6	851	-0.70%
2024/05/15	1	342.00	7	337.64	337.50	-6	900	-0.67%
2024/05/14	5	338.30	6	335.92	338.50	-1	955	-0.10%
2024/05/13	22	345.70	11	333.32	331.00	11	1,025	1.07%
2024/05/10	7	322.79	14	316.32	329.00	-7	1,012	-0.69%
2024/05/09	6	331.08	38	329.49	322.50	-32	1,010	-3.17%
2024/05/08	30	328.25	112	327.99	327.50	-82	1,008	-8.13%	大賣/
2024/05/07	9	306.56	38	305.74	310.00	-29	1,003	-2.89%
2024/05/06	0	0.00	39	306.23	302.50	-39	1,011	-3.85%
2024/05/03	2	317.25	62	311.77	308.50	-60	1,024	-5.86%
2024/05/02	1	314.00	32	314.81	313.00	-31	1,076	-2.88%
2024/04/30	1	319.00	35	314.63	315.50	-34	1,084	-3.14%
2024/04/29	22	315.20	10	314.25	317.50	12	1,097	1.09%
2024/04/26	25	314.20	68	313.49	310.00	-43	1,140	-3.77%
2024/04/25	5	306.40	26	303.12	301.00	-21	1,147	-1.83%
2024/04/24	43	312.65	19	313.21	309.50	24	1,151	2.08%
2024/04/23	37	310.80	22	306.70	304.00	15	1,159	1.29%
2024/04/22	57	306.39	28	313.96	302.00	29	1,169	2.48%
2024/04/19	77	310.25	34	315.38	315.50	43	1,171	3.67%
2024/04/18	45	328.14	29	338.93	334.00	16	1,175	1.36%
2024/04/17	7	320.50	3	320.33	323.50	4	1,191	0.34%
2024/04/16	7	324.93	5	326.80	319.50	2	1,213	0.16%
2024/04/15	0	0.00	13	363.08	355.00	-13	1,251	-1.04%
2024/04/12	14	371.61	0	0.00	368.00	14	1,266	1.11%
2024/04/11	0	0.00	1	365.00	362.50	-1	1,268	-0.08%
2024/04/10	1	364.00	2	371.00	363.00	-1	1,271	-0.08%
2024/04/08	3	380.67	4	375.75	373.00	-1	1,285	-0.08%
2024/04/03	3	376.50	0	0.00	376.50	3	1,286	0.23%
2024/04/02	0	0.00	1	365.00	363.50	-1	1,278	-0.08%
2024/03/28	1	372.00	0	0.00	376.50	1	1,294	0.08%
2024/03/27	0	0.00	2	370.00	371.50	-2	1,297	-0.15%
2024/03/26	28	381.32	48	382.35	374.00	-20	1,313	-1.52%
2024/03/25	21	370.71	8	365.88	373.50	13	1,302	1.00%
2024/03/22	1	367.00	14	374.46	367.00	-13	1,306	-0.99%
2024/03/21	16	371.94	9	366.22	377.50	7	1,297	0.54%
2024/03/20	11	367.95	8	369.94	362.50	3	1,297	0.23%
2024/03/19	13	367.38	5	371.20	369.00	8	1,306	0.61%
2024/03/18	0	0.00	6	380.00	376.50	-6	1,320	-0.45%
2024/03/15	22	386.25	40	381.35	381.50	-18	1,343	-1.34%
2024/03/14	27	376.33	7	377.57	377.00	20	1,387	1.44%
2024/03/13	8	389.38	25	404.54	386.50	-17	1,410	-1.21%
2024/03/12	15	415.90	2	417.50	414.50	13	1,418	0.92%
2024/03/11	1	411.00	11	410.41	413.50	-10	1,444	-0.69%
2024/03/08	14	408.39	1	406.00	404.00	13	1,478	0.88%
2024/03/06	2	435.00	14	433.18	428.50	-12	1,578	-0.76%
2024/03/05	15	447.50	27	445.09	438.00	-12	1,696	-0.71%
2024/03/04	12	431.67	4	429.25	425.00	8	1,719	0.47%
2024/03/01	27	430.54	5	429.10	428.00	22	1,739	1.26%
2024/02/29	0	0.00	13	428.00	428.00	-13	1,767	-0.74%
2024/02/27	3	426.83	6	421.75	421.00	-3	1,782	-0.17%
2024/02/23	3	431.00	13	424.96	416.50	-10	1,829	-0.55%
2024/02/22	5	433.00	10	432.35	425.50	-5	1,903	-0.26%
2024/02/20	4	433.88	15	435.77	432.00	-11	1,914	-0.57%
2024/02/19	5	447.30	9	445.00	441.50	-4	1,929	-0.21%
2024/02/16	69	468.70	86	459.91	449.50	-17	1,999	-0.85%
2024/02/15	52	444.74	125	438.85	444.50	-73	1,989	-3.67%	大賣/
2024/02/05	527	456.54	111	445.98	469.00	416	1,987	20.94%	大買/大賣/鉅額交易
2024/02/02	52	439.92	14	436.50	438.00	38	1,971	1.93%
2024/02/01	7	428.64	10	427.70	428.50	-3	2,021	-0.15%