海華 (3694)-摩根大通券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.80
漲跌
▼1.40
漲幅
-3.03%
成交量
1,891張
產業
上市通信網路類股▼1.23%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	167	44.82	30	45.44	44.80	137	8,830	1.55%	大買/鉅額交易
2024/04/18	37	47.33	83	46.81	46.20	-46	8,823	-0.52%
2024/04/17	31	47.57	4	47.58	47.30	27	8,830	0.31%
2024/04/16	39	47.19	16	48.86	46.75	23	8,846	0.26%
2024/04/15	2	50.60	6	50.45	50.00	-4	8,848	-0.05%
2024/04/12	18	51.73	6	51.38	51.20	12	8,845	0.14%
2024/04/11	1	51.90	113	52.39	51.60	-112	8,864	-1.26%	大賣/鉅額交易
2024/04/10	125	54.39	30	53.98	53.60	95	8,895	1.07%	大買/
2024/04/09	18	53.23	26	53.37	53.70	-8	8,914	-0.09%
2024/04/08	26	54.15	20	54.04	53.60	6	8,964	0.07%
2024/04/03	28	53.69	26	53.50	53.40	2	9,092	0.02%
2024/04/02	11	52.85	14	52.74	53.10	-3	9,174	-0.03%
2024/04/01	43	53.18	31	53.50	53.10	12	9,366	0.13%
2024/03/29	1	51.50	1	51.10	51.00	0	9,588	0.00%
2024/03/28	7	51.03	50	51.15	51.30	-43	9,712	-0.44%
2024/03/27	3	51.90	63	51.91	51.70	-60	9,772	-0.61%
2024/03/26	123	52.23	153	52.50	51.80	-30	9,808	-0.31%	大買/大賣/
2024/03/25	25	54.04	11	54.30	53.60	14	9,901	0.14%
2024/03/22	5	54.70	38	54.96	54.20	-33	9,956	-0.33%
2024/03/21	53	55.80	44	55.19	55.50	9	9,984	0.09%
2024/03/20	72	54.68	37	54.03	54.40	35	9,913	0.35%
2024/03/19	170	54.56	182	54.57	54.40	-12	10,063	-0.12%	大買/大賣/
2024/03/18	46	53.00	32	51.73	53.50	14	10,346	0.14%
2024/03/15	24	52.72	94	52.69	51.50	-70	10,650	-0.66%
2024/03/14	148	53.00	61	52.03	53.70	87	10,742	0.81%	大買/
2024/03/13	18	51.09	43	51.48	51.00	-25	10,675	-0.23%
2024/03/12	42	52.02	11	51.70	51.90	31	10,680	0.29%
2024/03/11	60	51.20	40	51.18	51.40	20	10,683	0.19%
2024/03/08	123	50.64	45	51.24	50.10	78	10,692	0.73%	大買/
2024/03/07	55	53.57	133	55.48	52.60	-78	10,680	-0.73%	大賣/
2024/03/06	105	57.14	39	57.83	57.00	66	10,597	0.62%	大買/
2024/03/05	115	57.38	129	56.99	58.10	-14	10,637	-0.13%	大買/大賣/
2024/03/04	165	55.78	158	55.92	56.30	7	10,328	0.07%	大買/大賣/
2024/03/01	24	51.70	76	51.27	52.20	-52	10,089	-0.52%
2024/02/29	11	51.57	0	0.00	51.00	11	10,125	0.11%
2024/02/27	48	51.46	13	52.62	52.00	35	10,387	0.34%
2024/02/26	31	52.77	51	52.47	52.70	-20	10,852	-0.18%
2024/02/23	1	52.10	50	53.32	51.70	-49	10,966	-0.45%
2024/02/22	1	54.80	96	54.86	53.70	-95	11,117	-0.85%
2024/02/21	37	56.18	98	55.40	56.00	-61	11,044	-0.55%
2024/02/20	9	53.77	267	53.95	53.70	-258	11,059	-2.33%	大賣/鉅額交易
2024/02/19	5	54.72	128	54.49	53.50	-123	11,101	-1.11%	大賣/鉅額交易
2024/02/16	198	54.74	282	55.00	55.10	-84	11,078	-0.76%	大買/大賣/
2024/02/15	56	55.40	31	55.60	55.00	25	10,975	0.23%
2024/02/05	56	55.63	16	55.60	55.30	40	10,914	0.37%
2024/02/02	73	56.87	49	58.55	56.60	24	10,832	0.22%
2024/02/01	393	59.61	359	59.72	57.30	34	10,645	0.32%	大買/大賣/
2024/01/31	141	57.32	229	56.63	58.00	-88	10,106	-0.87%	大買/大賣/
2024/01/30	151	56.54	202	56.07	55.30	-51	9,731	-0.52%	大買/大賣/
2024/01/29	256	55.69	507	55.25	56.50	-251	9,427	-2.66%	大買/大賣/鉅額交易
2024/01/26	1,081	56.10	1,016	55.96	55.40	65	9,155	0.71%	大買/大賣/
2024/01/25	285	53.89	498	53.17	56.80	-213	8,310	-2.56%	大買/大賣/鉅額交易
2024/01/24	734	51.51	155	51.92	51.70	579	7,779	7.44%	大買/大賣/鉅額交易
2024/01/23	101	49.50	206	49.83	49.30	-105	7,451	-1.41%	大買/大賣/鉅額交易
2024/01/22	273	48.97	107	48.71	48.65	166	7,276	2.28%	大買/大賣/鉅額交易
2024/01/19	130	47.96	52	47.53	47.50	78	7,151	1.09%	大買/
2024/01/18	65	48.24	178	48.89	47.35	-113	7,111	-1.59%	大賣/鉅額交易
2024/01/17	438	50.19	1,123	51.14	48.95	-685	6,914	-9.91%	大買/大賣/鉅額交易
2024/01/16	1,023	50.89	395	49.83	53.20	628	6,295	9.97%	大買/大賣/鉅額交易
2024/01/15	123	47.37	111	47.62	48.40	12	5,785	0.21%	大買/大賣/
2024/01/12	9	43.99	62	43.86	44.00	-53	5,656	-0.94%
2024/01/11	18	44.56	13	44.42	44.70	5	5,658	0.09%
2024/01/10	22	44.15	91	44.20	43.65	-69	5,655	-1.22%
2024/01/09	20	44.14	17	44.48	44.10	3	5,648	0.05%
2024/01/08	6	44.93	19	44.76	44.45	-13	5,644	-0.23%
2024/01/05	22	44.68	69	44.85	44.70	-47	5,686	-0.83%
2024/01/04	137	45.32	42	45.42	44.80	95	5,730	1.66%	大買/
2024/01/03	48	46.06	34	46.16	46.00	14	5,734	0.24%
2024/01/02	51	46.98	138	47.43	46.85	-87	5,703	-1.53%	大賣/
2023/12/29	190	47.55	117	47.69	48.10	73	5,679	1.29%	大買/大賣/
2023/12/28	104	47.98	108	47.37	46.85	-4	5,614	-0.07%	大買/大賣/
2023/12/27	208	48.00	398.6	47.96	47.65	-190.6	5,546	-3.44%	大買/大賣/鉅額交易
2023/12/26	241	48.15	342	47.96	48.40	-101	5,359	-1.88%	大買/大賣/鉅額交易
2023/12/25	31	46.99	34	46.58	46.45	-3	5,108	-0.06%
2023/12/22	189	46.15	113	45.97	46.05	76	4,986	1.52%	大買/大賣/
2023/12/21	25	46.02	48	46.10	45.45	-23	4,926	-0.47%
2023/12/20	332	46.34	85	46.36	46.30	247	4,891	5.05%	大買/鉅額交易
2023/12/19	119	43.73	126	44.22	44.65	-7	4,782	-0.15%	大買/大賣/
2023/12/18	186	45.25	16	45.07	44.95	170	4,736	3.59%	大買/鉅額交易
2023/12/15	54	44.88	17	44.82	44.00	37	4,701	0.79%
2023/12/14	54	45.61	109	46.39	45.35	-55	4,745	-1.16%	大賣/
2023/12/13	234	47.42	289	47.96	47.50	-55	4,563	-1.21%	大買/大賣/
2023/12/12	80	45.22	762	44.98	45.75	-682	4,190	-16.28%	大賣/鉅額交易
2023/12/11	96	43.01	130	42.92	44.45	-34	3,980	-0.85%	大賣/
2023/12/08	8	40.68	121	40.59	40.45	-113	3,935	-2.87%	大賣/鉅額交易
2023/12/07	20	40.73	196	40.81	40.25	-176	3,930	-4.48%	大賣/鉅額交易
2023/12/06	25	41.52	105	41.58	41.10	-80	3,923	-2.04%	大賣/
2023/12/05	73	41.95	227	41.50	41.35	-154	3,902	-3.95%	大賣/鉅額交易
2023/12/04	59	43.57	37	43.62	42.60	22	3,872	0.57%
2023/12/01	10	44.28	5	44.53	44.05	5	3,828	0.13%
2023/11/30	89	45.11	179	46.48	44.80	-90	3,798	-2.37%	大賣/
2023/11/29	58	45.36	287	45.33	46.00	-229	3,643	-6.29%	大賣/鉅額交易
2023/11/28	233	44.61	153	44.85	44.95	80	3,555	2.25%	大買/大賣/
2023/11/27	120	44.10	53	44.43	43.85	67	3,441	1.95%	大買/
2023/11/24	131	45.28	238	46.70	45.05	-107	3,362	-3.18%	大買/大賣/鉅額交易
2023/11/23	888	44.75	588	44.40	45.00	300	3,087	9.72%	大買/大賣/鉅額交易
2023/11/22	326	41.75	236	40.66	43.85	90	2,599	3.46%	大買/大賣/
2023/11/21	653	39.28	253	39.05	39.90	400	2,441	16.39%	大買/大賣/鉅額交易
2023/11/20	26	36.61	89	36.43	36.30	-63	2,223	-2.83%
2023/11/17	362	36.36	118	36.03	36.85	244	2,199	11.09%	大買/大賣/鉅額交易
2023/11/16	208	35.01	150	35.15	35.30	58	2,100	2.76%	大買/大賣/
2023/11/15	136	34.19	21	34.00	33.85	115	2,033	5.66%	大買/鉅額交易
2023/11/14	23	33.04	10	33.00	33.05	13	2,001	0.65%
2023/11/13	8	32.11	2	31.80	32.15	6	2,016	0.30%
2023/11/10	2	32.88	0	0.00	32.45	2	2,022	0.10%
2023/11/09	10	32.98	22	33.00	33.00	-12	2,039	-0.59%
2023/11/08	34	33.36	73	33.10	33.25	-39	2,047	-1.91%
2023/11/07	41	32.63	11	31.95	33.00	30	2,045	1.47%
2023/11/06	14	32.40	24	32.39	31.80	-10	2,066	-0.48%
2023/11/03	66	32.72	87	32.49	32.55	-21	2,134	-0.98%
2023/11/02	1	31.70	2	31.35	31.40	-1	2,095	-0.05%
2023/11/01	36	30.81	7	30.99	30.85	29	2,099	1.38%
2023/10/31	41	32.07	23	31.71	31.40	18	2,101	0.86%
2023/10/30	0	0.00	18	31.86	31.90	-18	2,120	-0.85%
2023/10/27	124	32.11	17	31.88	31.80	107	2,154	4.97%	大買/鉅額交易
2023/10/26	181	32.00	69	31.96	31.50	112	2,179	5.14%	大買/鉅額交易
2023/10/25	41	31.64	22	31.10	31.80	19	2,203	0.86%
2023/10/24	101	30.25	0	0.00	30.25	101	2,199	4.59%	大買/鉅額交易
2023/10/23	26	29.35	20	29.54	29.70	6	2,237	0.27%
2023/10/20	13	29.38	17	29.44	29.20	-4	2,302	-0.17%
2023/10/19	23	29.81	26	29.63	30.20	-3	2,319	-0.13%
2023/10/18	2	29.73	10	29.82	29.50	-8	2,335	-0.34%
2023/10/17	18	30.32	25	30.37	30.00	-7	2,374	-0.29%
2023/10/16	6	30.92	8	30.73	30.35	-2	2,470	-0.08%
2023/10/13	163	31.10	39	31.37	31.00	124	2,712	4.57%	大買/鉅額交易
2023/10/12	32	32.14	40	32.96	31.75	-8	2,687	-0.30%
2023/10/11	31	34.59	116	34.06	33.55	-85	2,679	-3.17%	大賣/
2023/10/06	60	37.50	130	37.46	37.25	-70	2,672	-2.62%	大賣/
2023/10/05	45	38.21	285	38.06	37.80	-240	2,668	-9.00%	大賣/鉅額交易
2023/10/04	121	38.66	178	38.37	38.50	-57	2,665	-2.14%	大買/大賣/
2023/10/03	179	37.52	15	37.39	37.10	164	2,623	6.25%	大買/鉅額交易
2023/10/02	31	36.94	37	37.07	36.85	-6	2,612	-0.23%
2023/09/28	203	37.07	5	36.52	36.85	198	2,607	7.59%	大買/鉅額交易
2023/09/27	105	35.89	13	35.78	36.30	92	2,607	3.53%	大買/
2023/09/26	15	35.72	64	35.78	35.60	-49	2,657	-1.84%
2023/09/25	12	36.62	34	36.55	36.05	-22	2,753	-0.80%
2023/09/22	120	36.77	130	36.50	36.80	-10	2,758	-0.36%	大買/大賣/
2023/09/21	72	36.31	23	35.74	36.80	49	2,744	1.79%
2023/09/20	97	35.86	70	36.01	36.35	27	2,718	0.99%
2023/09/19	188	37.19	184	37.14	36.35	4	2,690	0.15%	大買/大賣/
2023/09/18	58	35.89	25	35.58	36.10	33	2,580	1.28%
2023/09/15	12	36.14	170	35.83	35.50	-158	2,560	-6.17%	大賣/鉅額交易
2023/09/14	193	36.82	196	36.42	36.35	-3	2,523	-0.12%	大買/大賣/
2023/09/13	346	34.80	170	34.96	35.55	176	2,391	7.36%	大買/大賣/鉅額交易
2023/09/12	76	34.19	74	34.28	34.50	2	2,310	0.09%
2023/09/11	85	33.54	50	33.16	33.55	35	2,289	1.53%
2023/09/08	10	32.95	18	32.69	33.10	-8	2,275	-0.35%
2023/09/07	19	32.76	96	32.70	32.75	-77	2,286	-3.37%
2023/09/06	0	0.00	70	33.11	33.00	-70	2,288	-3.06%
2023/09/05	22	34.50	69	34.16	33.70	-47	2,292	-2.05%
2023/09/04	19	34.15	43	33.98	34.15	-24	2,303	-1.04%
2023/09/01	30	34.14	76	34.20	34.10	-46	2,310	-1.99%
2023/08/31	47	33.90	84	33.92	34.05	-37	2,324	-1.59%
2023/08/30	12	33.94	43	33.85	33.90	-31	2,322	-1.33%
2023/08/29	122	33.95	22	34.08	33.90	100	2,324	4.30%	大買/
2023/08/28	49	32.74	13	32.50	33.10	36	2,308	1.56%
2023/08/25	7	32.34	5	32.87	32.70	2	2,300	0.09%
2023/08/24	12	33.55	11	33.04	32.70	1	2,302	0.04%
2023/08/23	35	33.52	11	33.81	33.30	24	2,291	1.05%
2023/08/22	102	34.18	88	34.40	34.00	14	2,283	0.61%	大買/
2023/08/21	204	34.85	60	34.89	35.05	144	2,259	6.37%	大買/鉅額交易
2023/08/18	97	33.98	28	34.22	33.90	69	2,228	3.10%
2023/08/17	40	34.56	47	34.39	34.75	-7	2,222	-0.31%
2023/08/16	93	33.74	56	33.68	33.95	37	2,227	1.66%
2023/08/15	73	33.25	13	33.10	33.30	60	2,221	2.70%
2023/08/14	7	32.06	8	31.69	32.10	-1	2,221	-0.05%
2023/08/11	8	32.53	44	32.17	31.30	-36	2,264	-1.59%
2023/08/10	59	33.93	240	33.90	33.60	-181	2,235	-8.10%	大賣/鉅額交易
2023/08/09	228	35.03	65	34.89	34.50	163	2,182	7.47%	大買/鉅額交易
2023/08/08	31	32.23	27	32.03	32.45	4	2,095	0.19%
2023/08/07	3	31.70	11	31.16	31.80	-8	2,084	-0.38%
2023/08/04	4	31.00	18	30.98	30.95	-14	2,087	-0.67%
2023/08/02	31	30.88	15	31.79	30.75	16	2,085	0.77%
2023/08/01	37	32.53	19	33.07	31.85	18	2,059	0.87%
2023/07/31	15	34.27	76	34.81	33.40	-61	2,016	-3.02%
2023/07/28	45	34.13	36	34.23	34.50	9	1,962	0.46%
2023/07/27	15	33.57	12	33.08	33.65	3	1,899	0.16%
2023/07/26	68	33.29	33	33.63	32.70	35	1,881	1.86%
2023/07/25	38	35.01	103	35.20	34.75	-65	1,832	-3.55%	大賣/
2023/07/24	4	33.35	54	33.42	33.40	-50	1,758	-2.84%
2023/07/21	29	34.53	40	34.31	34.10	-11	1,726	-0.64%
2023/07/20	10	36.52	154	36.13	35.30	-144	1,692	-8.51%	大賣/鉅額交易
2023/07/19	208	39.07	389	38.84	36.75	-181	1,636	-11.06%	大買/大賣/鉅額交易
2023/07/18	386	40.31	215	39.85	39.50	171	1,529	11.18%	大買/大賣/鉅額交易
2023/07/17	1	37.85	2	37.85	37.85	-1	1,279	-0.08%
2023/07/14	63	33.89	163	34.05	34.45	-100	1,259	-7.94%	大賣/
2023/07/13	60	33.09	143	33.25	32.90	-83	1,196	-6.94%	大賣/
2023/07/12	19	32.78	10	33.31	32.65	9	1,158	0.78%
2023/07/11	51	32.80	60	32.79	32.90	-9	1,146	-0.79%
2023/07/10	104	32.28	191	32.52	32.40	-87	1,164	-7.47%	大買/大賣/
2023/07/07	43	30.66	62	31.13	31.15	-19	1,121	-1.69%
2023/07/06	24	31.86	76	31.89	31.85	-52	1,096	-4.74%
2023/07/05	82	32.32	72	32.57	31.75	10	1,089	0.92%
2023/07/04	43	32.29	31	31.58	32.25	12	1,076	1.11%
2023/07/03	201	30.85	94	30.94	31.00	107	1,015	10.54%	大買/鉅額交易
2023/06/30	71	29.02	4	28.50	29.20	67	895	7.48%
2023/06/29	147	28.51	11	28.44	28.35	136	889	15.30%	大買/鉅額交易
2023/06/28	4	26.70	0	0.00	27.85	4	879	0.45%
2023/06/27	42	27.11	1	26.95	26.65	41	887	4.62%
2023/06/21	0	0.00	10	28.16	28.10	-10	977	-1.02%
2023/06/20	5	27.80	0	0.00	27.80	5	1,023	0.49%
2023/06/19	0	0.00	17	27.89	27.85	-17	1,022	-1.66%
2023/06/16	0	0.00	10	28.07	28.00	-10	1,018	-0.98%
2023/06/15	2	28.30	12	28.03	28.30	-10	1,014	-0.99%
2023/06/14	1	28.30	0	0.00	28.30	1	1,007	0.10%
2023/06/13	64	29.43	0	0.00	28.55	64	1,002	6.39%
2023/06/12	9	28.91	20	28.56	28.85	-11	982	-1.12%
2023/06/09	77	29.87	60	29.47	29.20	17	970	1.75%
2023/06/08	104	29.76	28	29.64	29.75	76	956	7.95%	大買/
2023/06/07	72	29.52	20	29.57	29.50	52	929	5.59%
2023/06/06	82	28.97	49	28.86	29.30	33	915	3.61%
2023/06/05	50	28.48	0	0.00	28.80	50	893	5.60%
2023/06/02	20	28.14	12	28.03	28.00	8	883	0.91%
2023/06/01	9	28.05	0	0.00	28.05	9	879	1.02%
2023/05/31	24	27.84	0	0.00	27.80	24	872	2.75%
2023/05/30	14	27.58	7	27.36	27.30	7	860	0.81%
2023/05/29	9	26.93	26	27.07	27.00	-17	847	-2.01%
2023/05/26	1	27.10	59	27.10	26.30	-58	836	-6.93%
2023/05/25	0	0.00	21	27.31	26.70	-21	828	-2.54%
2023/05/24	3	27.63	23	27.62	27.65	-20	816	-2.45%
2023/05/23	6	28.08	43	28.37	28.05	-37	807	-4.58%
2023/05/22	81	27.60	52	28.25	28.45	29	791	3.66%
2023/05/19	12	26.60	54	26.48	26.60	-42	755	-5.56%
2023/05/18	17	27.61	54	27.30	26.85	-37	742	-4.98%
2023/05/17	234	26.77	0	0.00	26.75	234	716	32.68%	大買/鉅額交易
2023/05/16	50	25.87	20	25.80	25.60	30	650	4.61%
2023/05/15	8	25.02	10	24.75	25.50	-2	634	-0.32%
2023/05/12	18	24.27	1	24.45	24.55	17	623	2.73%
2023/05/11	18	24.70	38	24.92	24.65	-20	620	-3.22%
2023/05/10	48	25.12	4	24.80	25.25	44	608	7.23%
2023/05/09	104	24.72	18	24.98	24.55	86	594	14.47%	大買/
2023/05/08	2	24.55	8	24.44	24.60	-6	583	-1.03%
2023/05/05	0	0.00	4	24.39	24.15	-4	579	-0.69%
2023/05/04	0	0.00	35	24.35	24.60	-35	582	-6.01%
2023/05/03	31	24.03	18	23.78	24.15	13	573	2.27%
2023/05/02	7	23.47	0	0.00	23.40	7	564	1.24%
2023/04/28	5	23.28	0	0.00	23.30	5	562	0.89%
2023/04/27	40	23.12	37	23.06	22.95	3	561	0.53%
2023/04/26	3	22.98	0	0.00	23.30	3	559	0.54%
2023/04/25	6	23.29	7	23.25	22.90	-1	554	-0.18%
2023/04/24	9	23.88	6	23.85	23.95	3	545	0.55%
2023/04/21	4	24.10	4	24.05	23.70	0	540	0.00%
2023/04/20	4	25.31	10	25.40	24.75	-6	528	-1.14%
2023/04/19	8	25.73	18	25.72	25.85	-10	513	-1.95%
2023/04/18	77	25.54	1	25.45	25.45	76	498	15.26%
2023/04/17	58	25.26	0	0.00	25.50	58	488	11.88%
2023/04/14	83	24.72	12	25.00	25.00	71	469	15.13%
2023/04/13	12	25.52	130	25.46	24.80	-118	457	-25.82%	大賣/鉅額交易
2023/04/12	18	24.03	1	24.10	24.10	17	399	4.26%
2023/04/11	7	23.72	14	23.34	23.70	-7	388	-1.80%
2023/04/10	0	0.00	16	23.59	23.30	-16	380	-4.21%
2023/04/07	51	23.99	0	0.00	24.00	51	368	13.82%
2023/04/06	1	23.30	2	22.95	23.15	-1	346	-0.29%
2023/03/31	19	23.44	1	23.20	23.45	18	340	5.28%
2023/03/30	67	23.70	0	0.00	23.35	67	336	19.94%
2023/03/28	44	23.32	0	0.00	23.10	44	311	14.13%
2023/03/27	6	23.72	2	23.25	23.25	4	294	1.36%
2023/03/24	16	23.70	37	23.64	23.65	-21	273	-7.67%
2023/03/23	9	22.21	4	22.65	22.85	5	187	2.67%
2023/03/21	0	0.00	10	20.42	20.45	-10	136	-7.35%
2023/03/16	0	0.00	4	20.25	20.15	-4	138	-2.90%
2023/03/15	0	0.00	2	20.85	20.45	-2	138	-1.44%
2023/03/14	0	0.00	1	21.10	20.75	-1	139	-0.72%
2023/03/13	0	0.00	5	21.00	20.90	-5	139	-3.59%
2023/03/10	1	20.55	4	20.25	20.45	-3	137	-2.18%
2023/03/09	1	21.05	0	0.00	20.80	1	169	0.59%
2023/03/08	0	0.00	7	20.69	21.05	-7	170	-4.10%
2023/03/07	21	21.20	7	21.07	20.80	14	168	8.31%
2023/03/06	4	20.60	1	20.80	20.90	3	164	1.82%
2023/03/02	1	20.25	1	20.20	20.40	0	163	0.00%
2023/02/23	11	20.49	0	0.00	20.50	11	170	6.44%
2023/02/22	1	20.25	2	20.38	20.35	-1	172	-0.58%
2023/02/21	0	0.00	5	20.66	20.60	-5	176	-2.83%
2023/02/20	0	0.00	1	20.60	20.60	-1	177	-0.56%
2023/02/17	9	20.51	2	20.45	20.50	7	185	3.77%
2023/02/16	3	20.48	2	20.60	20.60	1	189	0.53%
2023/02/15	0	0.00	19	20.14	20.15	-19	212	-8.95%
2023/02/14	0	0.00	3	20.00	20.10	-3	284	-1.05%
2023/02/13	2	20.10	0	0.00	20.05	2	330	0.60%
2023/02/10	2	20.43	0	0.00	20.30	2	332	0.60%
2023/02/08	1	20.65	0	0.00	20.60	1	335	0.30%
2023/02/06	3	20.50	0	0.00	20.55	3	342	0.87%
2023/02/03	1	20.70	0	0.00	20.75	1	362	0.28%
2023/02/02	1	21.10	5	20.77	21.10	-4	361	-1.11%
2023/02/01	1	20.35	0	0.00	20.35	1	356	0.28%
2023/01/31	1	20.30	0	0.00	20.20	1	355	0.28%
2023/01/30	0	0.00	1	20.00	20.10	-1	356	-0.28%
2023/01/13	0	0.00	3	19.78	19.55	-3	362	-0.83%
2023/01/12	0	0.00	1	19.60	19.60	-1	384	-0.26%
2023/01/11	0	0.00	3	20.35	20.00	-3	398	-0.75%
2023/01/09	0	0.00	1	20.55	20.35	-1	401	-0.25%
2023/01/06	0	0.00	2	20.20	20.40	-2	402	-0.50%
2023/01/05	1	20.25	6	20.25	20.30	-5	406	-1.23%
2023/01/04	4	20.01	0	0.00	20.00	4	404	0.99%
2022/12/29	0	0.00	1	19.20	19.40	-1	404	-0.25%
2022/12/27	2	19.63	0	0.00	19.55	2	405	0.49%
2022/12/26	0	0.00	1	19.75	19.60	-1	406	-0.25%
2022/12/23	0	0.00	1	19.65	19.60	-1	407	-0.25%
2022/12/22	2	19.73	3	19.58	19.70	-1	410	-0.24%
2022/12/19	4	19.80	0	0.00	19.75	4	431	0.93%
2022/12/16	1	20.00	0	0.00	19.90	1	433	0.23%
2022/12/15	2	20.23	0	0.00	20.10	2	434	0.46%
2022/12/14	4	20.10	2	19.90	20.05	2	433	0.46%
2022/12/12	8	19.94	14	19.81	20.15	-6	435	-1.38%
2022/12/09	0	0.00	2	21.10	20.85	-2	433	-0.46%
2022/12/08	5	20.74	0	0.00	20.70	5	433	1.15%
2022/12/07	5	21.21	5	21.27	20.75	0	436	0.00%
2022/12/06	1	21.45	13	21.44	21.35	-12	433	-2.77%
2022/12/05	0	0.00	1	22.25	21.70	-1	436	-0.23%
2022/12/02	27	21.72	2	21.58	21.80	25	432	5.77%
2022/12/01	70	22.32	105	22.10	21.55	-35	430	-8.13%	大賣/
2022/11/30	20	21.23	1	20.95	21.20	19	404	4.70%
2022/11/28	0	0.00	2	20.55	20.60	-2	406	-0.49%
2022/11/25	8	21.14	18	20.96	20.60	-10	410	-2.44%
2022/11/24	6	20.83	17	20.72	20.60	-11	408	-2.69%
2022/11/23	0	0.00	1	20.65	20.50	-1	409	-0.24%
2022/11/22	0	0.00	29	20.56	20.55	-29	415	-6.97%
2022/11/21	27	20.94	10	20.96	20.85	17	421	4.03%
2022/11/18	0	0.00	3	20.83	20.60	-3	421	-0.71%
2022/11/17	65	20.92	3	20.57	20.85	62	426	14.53%
2022/11/16	1	20.25	7	20.49	20.25	-6	426	-1.41%
2022/11/15	5	20.63	25	20.63	20.55	-20	437	-4.57%
2022/11/14	9	20.67	2	20.90	20.60	7	446	1.57%
2022/11/11	89	20.98	48	21.03	20.50	41	486	8.43%
2022/11/10	111	21.95	194	21.81	21.35	-83	489	-16.94%	大買/大賣/
2022/11/09	2	21.55	2	21.70	21.75	0	507	0.00%
2022/11/08	0	0.00	12	19.90	19.80	-12	493	-2.43%
2022/11/07	8	20.08	2	19.93	19.85	6	517	1.16%
2022/11/04	2	19.65	3	19.43	19.60	-1	518	-0.19%
2022/11/03	0	0.00	2	19.43	19.35	-2	519	-0.38%
2022/11/02	2	19.13	7	19.04	19.05	-5	522	-0.96%
2022/11/01	71	19.93	0	0.00	19.35	71	518	13.68%
2022/10/27	4	18.23	1	18.10	18.30	3	499	0.60%
2022/10/26	4	18.24	1	18.35	17.90	3	500	0.60%
2022/10/25	5	18.27	0	0.00	18.30	5	501	1.00%
2022/10/24	1	18.25	6	18.32	18.25	-5	503	-0.99%
2022/10/21	5	18.10	31	18.23	18.05	-26	503	-5.16%
2022/10/20	33	18.91	37	19.13	18.55	-4	497	-0.80%
2022/10/19	7	18.95	16	18.79	19.55	-9	477	-1.89%
2022/10/18	3	17.83	0	0.00	17.80	3	463	0.65%
2022/10/17	2	17.75	3	17.55	17.75	-1	463	-0.22%
2022/10/14	26	18.30	6	18.23	18.10	20	465	4.30%
2022/10/13	11	17.67	17	18.21	17.45	-6	482	-1.24%
2022/10/12	2	18.65	2	18.45	18.80	0	482	0.00%
2022/10/11	0	0.00	4	19.01	18.90	-4	481	-0.83%
2022/10/07	4	19.38	7	19.35	19.40	-3	479	-0.63%
2022/10/06	1	19.15	0	0.00	19.10	1	480	0.21%
2022/10/05	0	0.00	2	19.00	19.00	-2	480	-0.42%
2022/10/04	5	19.18	0	0.00	18.75	5	483	1.03%
2022/10/03	1	18.50	0	0.00	18.55	1	482	0.21%
2022/09/30	36	18.47	2	18.45	18.75	34	482	7.04%
2022/09/29	33	18.53	0	0.00	18.65	33	481	6.86%
2022/09/28	10	18.29	49	18.32	17.75	-39	478	-8.15%
2022/09/27	22	18.87	6	18.91	19.00	16	471	3.39%
2022/09/26	21	19.24	58	19.93	19.00	-37	471	-7.85%
2022/09/23	5	20.79	1	20.70	20.70	4	459	0.87%
2022/09/22	7	20.31	7	20.34	20.55	0	459	0.00%
2022/09/21	1	20.65	4	20.74	20.75	-3	457	-0.66%
2022/09/20	3	20.67	9	20.72	20.75	-6	457	-1.31%
2022/09/19	0	0.00	14	20.70	20.75	-14	456	-3.07%
2022/09/16	1	20.60	4	20.55	20.55	-3	454	-0.66%
2022/09/15	0	0.00	2	20.50	20.85	-2	454	-0.44%
2022/09/14	23	20.28	0	0.00	20.55	23	455	5.05%
2022/09/13	2	20.60	6	20.66	20.55	-4	453	-0.88%
2022/09/12	7	20.67	9	20.78	20.65	-2	453	-0.44%
2022/09/07	7	19.60	6	19.42	19.60	1	448	0.22%
2022/09/06	37	19.97	22	19.82	19.50	15	447	3.35%
2022/09/05	26	20.45	20	21.05	20.25	6	441	1.36%
2022/09/02	5	21.69	9	21.61	21.55	-4	435	-0.92%
2022/09/01	11	21.78	48	21.77	21.60	-37	435	-8.49%
2022/08/31	6	21.75	5	21.58	21.55	1	431	0.23%
2022/08/30	45	21.49	5	21.43	21.45	40	428	9.34%
2022/08/29	8	21.27	50	21.20	21.15	-42	426	-9.86%
2022/08/26	33	22.34	3	22.30	22.00	30	421	7.12%
2022/08/25	16	21.92	5	21.97	22.15	11	416	2.64%
2022/08/24	21	22.21	11	22.25	21.70	10	415	2.41%
2022/08/23	6	21.81	16	21.96	21.90	-10	407	-2.45%
2022/08/22	54	22.08	25	22.21	22.05	29	404	7.17%
2022/08/19	10	22.27	75	22.20	22.05	-65	392	-16.55%
2022/08/18	143	22.93	169	22.93	22.40	-26	377	-6.89%	大買/大賣/
2022/08/17	86	22.18	54	22.11	22.15	32	334	9.56%
2022/08/16	116	22.63	120	22.66	22.50	-4	306	-1.31%	大買/大賣/
2022/08/15	3	21.97	40	22.14	22.60	-37	216	-17.11%
2022/08/12	41	19.88	34	19.54	20.55	7	184	3.80%
2022/08/11	5	18.60	3	18.90	18.70	2	159	1.25%
2022/08/10	0	0.00	1	19.10	19.00	-1	155	-0.64%
2022/08/09	34	19.61	12	18.85	19.20	22	154	14.27%
2022/08/08	10	18.69	0	0.00	18.70	10	150	6.64%
2022/08/04	0	0.00	14	17.99	18.10	-14	151	-9.24%
2022/08/03	0	0.00	3	18.50	18.15	-3	151	-1.98%
2022/08/02	0	0.00	1	19.35	18.70	-1	151	-0.66%
2022/08/01	4	19.38	0	0.00	19.25	4	150	2.65%
2022/07/29	5	18.32	2	18.70	19.00	3	150	2.00%
2022/07/28	0	0.00	10	18.93	18.65	-10	148	-6.74%
2022/07/27	1	19.25	1	19.00	19.20	0	147	0.00%
2022/07/26	0	0.00	4	18.79	19.20	-4	146	-2.72%
2022/07/25	4	19.25	0	0.00	19.00	4	146	2.74%
2022/07/22	2	19.50	2	19.50	19.40	0	146	0.00%
2022/07/21	16	19.78	13	19.57	19.50	3	148	2.02%
2022/07/20	48	19.58	57	19.78	19.45	-9	145	-6.21%
2022/07/19	8	18.24	0	0.00	19.05	8	128	6.21%
2022/07/18	3	17.28	0	0.00	17.35	3	124	2.41%
2022/07/13	3	16.15	1	16.25	16.15	2	128	1.55%
2022/07/12	0	0.00	7	16.71	15.85	-7	130	-5.37%
2022/07/08	5	17.03	1	16.95	17.00	4	131	3.04%
2022/07/06	0	0.00	3	16.78	16.30	-3	134	-2.23%
2022/07/05	4	16.70	0	0.00	16.90	4	137	2.90%
2022/07/04	4	16.58	2	16.45	16.40	2	138	1.44%
2022/06/30	1	17.60	12	17.58	17.80	-11	136	-8.08%
2022/06/28	0	0.00	1	18.40	18.20	-1	136	-0.73%
2022/06/27	4	18.70	0	0.00	18.55	4	137	2.92%
2022/06/24	1	18.35	2	18.45	18.35	-1	138	-0.72%
2022/06/23	7	18.18	0	0.00	18.30	7	138	5.05%
2022/06/22	1	17.95	3	18.12	18.15	-2	143	-1.39%
2022/06/21	4	18.48	5	18.36	18.50	-1	142	-0.70%
2022/06/20	1	18.25	2	18.70	18.15	-1	142	-0.70%
2022/06/17	3	18.98	2	18.90	19.10	1	140	0.71%
2022/06/16	5	19.59	7	19.59	19.05	-2	141	-1.42%
2022/06/15	29	19.35	0	0.00	19.55	29	146	19.81%
2022/06/14	2	19.20	0	0.00	19.10	2	149	1.34%
2022/06/13	1	19.45	15	19.51	19.20	-14	149	-9.38%
2022/06/10	2	20.10	1	20.05	20.10	1	150	0.66%
2022/06/08	0	0.00	3	20.32	20.30	-3	152	-1.97%
2022/06/07	1	20.25	5	20.35	20.25	-4	155	-2.58%
2022/06/06	4	20.60	2	20.90	20.75	2	160	1.25%
2022/06/02	0	0.00	2	20.40	20.35	-2	161	-1.24%
2022/06/01	1	20.45	12	20.33	20.25	-11	168	-6.52%
2022/05/27	17	19.58	2	19.48	19.75	15	169	8.84%
2022/05/26	8	19.43	2	19.35	19.45	6	177	3.39%
2022/05/25	17	19.10	0	0.00	19.25	17	180	9.43%
2022/05/24	9	19.17	0	0.00	18.95	9	181	4.95%
2022/05/23	15	19.07	2	19.00	19.00	13	183	7.10%
2022/05/20	7	19.06	0	0.00	18.90	7	187	3.74%
2022/05/19	22	18.77	5	18.60	18.70	17	187	9.06%
2022/05/18	10	19.12	7	19.00	19.05	3	187	1.60%
2022/05/17	22	19.02	1	19.05	18.90	21	188	11.17%
2022/05/16	9	19.14	5	18.99	18.80	4	189	2.11%
2022/05/13	32	18.97	0	0.00	19.05	32	189	16.88%
2022/05/12	7	18.96	5	18.87	18.55	2	194	1.03%
2022/05/11	0	0.00	16	19.22	19.15	-16	194	-8.23%
2022/05/10	32	19.41	0	0.00	19.55	32	195	16.37%
2022/05/09	7	19.92	3	19.78	19.60	4	196	2.03%
2022/05/06	23	20.36	4	20.40	20.35	19	200	9.48%
2022/05/05	46	20.54	4	20.53	20.55	42	205	20.42%
2022/05/04	31	19.97	0	0.00	20.05	31	207	14.91%
2022/05/03	12	19.77	1	19.70	19.80	11	211	5.21%
2022/04/29	36	19.83	3	19.63	19.80	33	215	15.30%
2022/04/28	43	19.43	1	19.45	19.60	42	220	19.03%
2022/04/27	54	19.04	31	18.95	19.00	23	226	10.17%
2022/04/26	20	19.62	12	19.73	19.60	8	225	3.54%
2022/04/25	43	19.72	45	19.73	19.70	-2	233	-0.86%
2022/04/22	41	20.38	17	20.51	20.15	24	237	10.11%
2022/04/21	51	20.62	2	20.75	20.45	49	249	19.63%
2022/04/20	60	20.50	5	20.47	20.35	55	255	21.52%
2022/04/19	76	20.57	2	20.60	20.50	74	262	28.24%
2022/04/18	45	20.00	1	20.20	20.00	44	274	16.02%
2022/04/15	62	20.07	34	20.18	19.95	28	278	10.06%
2022/04/14	21	20.36	1	20.40	20.40	20	295	6.78%
2022/04/13	29	20.45	1	20.45	20.50	28	305	9.17%
2022/04/12	16	20.22	10	20.21	20.20	6	315	1.90%
2022/04/11	11	20.43	43	20.45	20.30	-32	330	-9.67%
2022/04/08	13	21.16	0	0.00	21.15	13	339	3.83%
2022/04/07	7	21.19	33	21.05	21.00	-26	358	-7.25%
2022/04/06	8	21.34	11	21.29	21.25	-3	450	-0.67%
2022/04/01	5	21.39	3	21.40	21.40	2	481	0.42%
2022/03/31	8	21.93	5	21.88	21.75	3	494	0.61%
2022/03/30	26	22.17	0	0.00	22.15	26	523	4.96%
2022/03/29	12	21.90	1	22.05	21.90	11	580	1.89%
2022/03/28	7	21.73	15	21.81	21.85	-8	734	-1.09%
2022/03/25	55	22.20	18	22.35	22.35	37	793	4.67%
2022/03/24	15	21.98	1	21.85	22.00	14	798	1.75%
2022/03/23	35	21.95	15	21.97	21.85	20	817	2.45%
2022/03/22	16	21.86	8	21.84	21.85	8	849	0.94%
2022/03/21	11	21.83	1	21.95	21.75	10	888	1.13%
2022/03/18	46	21.74	45	21.65	21.90	1	928	0.11%
2022/03/17	88	21.00	13	21.15	21.15	75	1,009	7.43%
2022/03/16	14	20.40	5	20.35	20.30	9	1,033	0.87%
2022/03/15	4	20.53	22	20.34	20.25	-18	1,038	-1.73%
2022/03/14	10	20.90	13	20.96	20.85	-3	1,038	-0.29%
2022/03/11	2	21.15	10	21.13	21.20	-8	1,039	-0.77%
2022/03/10	27	21.18	2	21.28	21.20	25	1,039	2.40%
2022/03/09	61	20.62	8	20.71	20.45	53	1,039	5.10%
2022/03/08	27	20.78	8	20.53	20.35	19	1,041	1.83%
2022/03/07	46	21.21	20	21.40	21.05	26	1,041	2.50%
2022/03/04	3	22.73	12	22.68	22.60	-9	1,040	-0.87%
2022/03/03	21	22.86	11	22.82	22.80	10	1,047	0.96%
2022/03/02	23	22.94	0	0.00	22.90	23	1,051	2.19%
2022/03/01	34	22.84	7	22.90	22.75	27	1,054	2.56%
2022/02/25	3	22.58	24	22.55	23.00	-21	1,053	-1.99%
2022/02/24	13	22.97	33	22.87	22.70	-20	1,063	-1.88%
2022/02/23	6	23.40	2	23.45	23.55	4	1,075	0.37%
2022/02/22	0	0.00	52	23.08	23.40	-52	1,091	-4.77%
2022/02/21	16	23.56	3	23.65	23.70	13	1,119	1.16%
2022/02/18	4	23.74	12	23.80	23.80	-8	1,136	-0.70%
2022/02/17	12	23.78	7	23.76	23.60	5	1,168	0.43%
2022/02/16	14	23.60	2	23.68	23.55	12	1,199	1.00%
2022/02/15	4	23.60	1	23.45	23.40	3	1,206	0.25%
2022/02/14	12	23.54	51	23.39	23.40	-39	1,213	-3.21%
2022/02/11	9	24.66	5	24.59	24.60	4	1,213	0.33%
2022/02/10	2	25.00	9	24.79	24.80	-7	1,212	-0.58%
2022/02/09	19	25.01	2	25.10	25.10	17	1,212	1.40%
2022/02/08	29	24.85	0	0.00	24.90	29	1,216	2.38%
2022/02/07	17	24.18	8	24.08	24.40	9	1,219	0.74%
2022/01/26	10	23.48	14	23.26	23.30	-4	1,216	-0.33%
2022/01/25	2	23.60	1	23.45	23.35	1	1,218	0.08%
2022/01/21	1	24.40	26	24.38	24.05	-25	1,221	-2.05%
2022/01/20	7	24.56	11	24.40	24.65	-4	1,241	-0.32%
2022/01/19	11	24.01	12	24.21	24.35	-1	1,274	-0.08%
2022/01/18	14	24.46	10	24.03	24.10	4	1,278	0.31%
2022/01/17	37	23.67	4	23.80	24.00	33	1,275	2.59%
2022/01/14	27	23.14	12	23.29	23.15	15	1,270	1.18%
2022/01/13	8	23.99	13	23.91	23.70	-5	1,259	-0.40%
2022/01/12	41	24.03	11	24.19	24.00	30	1,252	2.40%
2022/01/11	0	0.00	16	24.49	24.40	-16	1,246	-1.28%
2022/01/10	10	25.54	1	25.55	25.40	9	1,234	0.73%
2022/01/07	26	25.02	21	25.44	24.95	5	1,230	0.41%
2022/01/06	8	26.10	0	0.00	25.95	8	1,211	0.66%
2022/01/05	4	26.20	81	26.33	26.15	-77	1,201	-6.41%
2022/01/04	1	26.85	117	26.73	26.55	-116	1,190	-9.74%	大賣/鉅額交易
2022/01/03	22	26.89	1	27.25	26.95	21	1,173	1.79%
2021/12/30	1	27.45	5	27.48	27.15	-4	1,164	-0.34%
2021/12/29	109	29.04	204	28.81	27.80	-95	1,144	-8.30%	大買/大賣/
2021/12/28	118	28.38	36	28.00	28.70	82	1,051	7.80%	大買/
2021/12/27	10	27.89	14	28.10	27.85	-4	1,024	-0.39%
2021/12/24	41	27.74	11	28.22	27.65	30	1,014	2.96%
2021/12/23	49	28.73	266	28.86	28.30	-217	987	-21.98%	大賣/鉅額交易
2021/12/22	213	28.93	333	28.96	29.10	-120	934	-12.85%	大買/大賣/鉅額交易
2021/12/21	144	27.41	179	27.71	28.75	-35	780	-4.49%	大買/大賣/
2021/12/20	85	26.57	18	26.49	26.55	67	724	9.25%
2021/12/17	59	26.47	34	26.69	26.30	25	713	3.50%
2021/12/16	35	27.52	244	27.36	27.10	-209	694	-30.10%	大賣/鉅額交易
2021/12/15	184	27.27	113	26.88	27.55	71	665	10.66%	大買/大賣/
2021/12/14	188	26.85	126	26.75	26.15	62	626	9.90%	大買/大賣/
2021/12/13	217	27.36	452	26.91	27.40	-235	586	-40.05%	大買/大賣/鉅額交易
2021/12/10	169	25.27	42	25.22	25.80	127	501	25.34%	大買/鉅額交易
2021/12/09	33	24.62	2	24.65	24.75	31	476	6.51%
2021/12/08	37	24.26	28	24.21	24.25	9	480	1.87%
2021/12/07	12	24.40	26	24.28	24.25	-14	478	-2.92%
2021/12/06	34	24.52	2	24.65	24.50	32	477	6.70%
2021/12/03	40	24.43	2	24.25	24.40	38	478	7.95%
2021/12/02	4	24.73	92	24.33	24.05	-88	476	-18.47%
2021/12/01	55	24.77	5	24.55	24.90	50	475	10.52%
2021/11/30	47	24.88	12	24.85	24.75	35	473	7.39%
2021/11/29	169	24.25	20	23.53	24.40	149	468	31.79%	大買/鉅額交易
2021/11/26	22	24.07	67	24.19	23.90	-45	462	-9.74%
2021/11/25	50	24.82	3	24.88	24.55	47	455	10.32%
2021/11/24	54	24.89	16	24.80	24.70	38	452	8.40%
2021/11/23	21	24.81	92	24.84	24.70	-71	445	-15.94%
2021/11/22	148	25.09	14	25.01	25.40	134	432	30.98%	大買/鉅額交易
2021/11/19	53	25.08	88	24.89	24.90	-35	418	-8.37%
2021/11/18	73	25.00	90	24.95	24.65	-17	404	-4.20%
2021/11/17	77	24.48	52	24.31	24.75	25	373	6.70%
2021/11/16	20	24.42	154	24.46	24.25	-134	356	-37.60%	大賣/鉅額交易
2021/11/15	223	23.58	54	23.70	23.80	169	334	50.47%	大買/鉅額交易
2021/11/12	49	22.88	27	22.67	22.55	22	310	7.08%
2021/11/11	12	22.61	24	22.63	22.45	-12	307	-3.90%
2021/11/10	59	22.36	13	22.48	22.35	46	304	15.11%
2021/11/09	4	22.28	0	0.00	22.00	4	316	1.26%
2021/11/08	4	22.16	7	22.15	22.20	-3	318	-0.94%
2021/11/05	6	22.53	36	22.72	22.45	-30	326	-9.18%
2021/11/04	21	22.59	10	22.54	22.40	11	339	3.24%
2021/11/03	11	22.15	8	22.11	22.10	3	505	0.59%
2021/11/02	25	22.49	33	22.23	21.85	-8	568	-1.41%
2021/11/01	10	22.12	3	22.15	22.00	7	681	1.03%
2021/10/29	3	22.05	26	22.15	21.75	-23	757	-3.04%
2021/10/28	8	23.04	75	22.74	22.30	-67	752	-8.90%
2021/10/27	55	23.63	45	23.37	23.90	10	728	1.37%
2021/10/26	22	21.82	4	21.79	21.80	18	691	2.60%
2021/10/25	48	21.22	1	20.95	21.30	47	686	6.84%
2021/10/22	17	21.05	1	21.00	21.00	16	687	2.33%
2021/10/21	22	21.13	4	21.13	21.10	18	697	2.58%
2021/10/20	12	21.11	1	21.10	21.10	11	700	1.57%
2021/10/19	2	21.13	0	0.00	21.05	2	705	0.28%
2021/10/18	9	20.27	6	20.52	20.70	3	709	0.42%
2021/10/14	2	20.03	0	0.00	20.10	2	792	0.25%
2021/10/13	1	19.80	0	0.00	19.90	1	796	0.13%
2021/10/12	0	0.00	1	20.15	20.15	-1	801	-0.12%
2021/10/08	2	20.40	3	20.55	20.30	-1	804	-0.12%
2021/10/07	3	20.48	0	0.00	20.45	3	811	0.37%
2021/10/06	0	0.00	1	19.95	19.95	-1	818	-0.12%
2021/10/04	0	0.00	8	20.27	19.85	-8	846	-0.95%
2021/10/01	3	20.50	16	20.52	20.35	-13	866	-1.50%
2021/09/30	8	20.76	8	20.71	20.85	0	863	0.00%
2021/09/29	1	21.10	54	20.95	20.65	-53	865	-6.12%
2021/09/28	0	0.00	1	21.40	21.35	-1	870	-0.11%
2021/09/27	48	21.48	2	21.50	21.45	46	872	5.27%
2021/09/24	9	21.29	2	21.23	21.25	7	880	0.79%
2021/09/23	0	0.00	2	21.25	21.20	-2	883	-0.23%
2021/09/22	12	20.55	4	20.84	21.00	8	889	0.90%
2021/09/17	1	21.60	2	21.55	21.65	-1	890	-0.11%
2021/09/16	0	0.00	2	21.70	21.55	-2	896	-0.22%
2021/09/15	0	0.00	9	21.80	21.90	-9	900	-1.00%
2021/09/14	13	21.96	3	22.00	22.00	10	905	1.10%
2021/09/13	29	22.40	27	22.22	21.95	2	909	0.22%
2021/09/10	1	21.65	3	21.73	21.90	-2	913	-0.22%
2021/09/09	3	21.52	0	0.00	21.65	3	933	0.32%
2021/09/08	1	21.85	2	21.65	21.50	-1	936	-0.11%
2021/09/07	0	0.00	7	21.67	22.00	-7	944	-0.74%
2021/09/06	16	21.99	29	21.97	21.85	-13	981	-1.32%
2021/09/03	14	21.81	8	21.60	22.10	6	1,047	0.57%
2021/09/02	2	21.63	1	21.50	21.65	1	1,046	0.10%
2021/09/01	16	21.33	5	21.56	21.50	11	1,046	1.05%
2021/08/31	7	21.15	2	21.25	21.05	5	1,045	0.48%
2021/08/30	2	21.20	2	21.05	21.20	0	1,050	0.00%
2021/08/26	3	20.85	14	20.79	20.90	-11	1,058	-1.04%
2021/08/25	14	20.66	2	21.00	20.90	12	1,065	1.13%
2021/08/24	2	20.50	10	20.43	20.35	-8	1,069	-0.75%
2021/08/23	12	20.50	10	20.53	20.65	2	1,074	0.19%
2021/08/20	9	20.27	2	20.15	20.10	7	1,078	0.65%
2021/08/19	14	21.06	26	20.91	20.15	-12	1,081	-1.11%
2021/08/18	18	20.02	19	20.01	21.00	-1	1,073	-0.09%
2021/08/17	0	0.00	4	20.76	20.40	-4	1,073	-0.37%
2021/08/16	14	20.96	16	21.23	20.90	-2	1,077	-0.19%
2021/08/13	55	21.29	58	21.55	21.25	-3	1,077	-0.28%
2021/08/12	8	22.76	5	22.89	22.80	3	1,070	0.28%
2021/08/11	10	22.94	16	22.98	22.40	-6	1,079	-0.56%
2021/08/10	53	23.46	76	23.21	23.35	-23	1,083	-2.12%
2021/08/09	369	24.74	365	24.53	24.05	4	1,083	0.37%	大買/大賣/
2021/08/06	23	24.92	178	25.51	24.60	-155	928	-16.70%	大賣/鉅額交易
2021/08/05	321	26.01	419	25.79	27.25	-98	901	-10.87%	大買/大賣/
2021/08/04	384	24.69	147	25.07	25.30	237	814	29.10%	大買/大賣/鉅額交易
2021/08/03	19	22.87	11	22.85	23.00	8	769	1.04%
2021/08/02	6	22.72	3	22.50	22.80	3	779	0.39%
2021/07/30	0	0.00	2	22.75	22.50	-2	789	-0.25%
2021/07/29	6	22.66	5	22.55	22.70	1	794	0.13%
2021/07/28	5	22.75	25	22.78	22.55	-20	798	-2.50%
2021/07/27	17	23.45	45	23.32	23.00	-28	827	-3.38%
2021/07/26	36	22.94	17	22.85	23.15	19	843	2.25%
2021/07/23	1	22.65	9	22.67	22.55	-8	856	-0.93%
2021/07/22	4	22.59	47	22.58	22.35	-43	876	-4.91%
2021/07/21	240	23.24	284	22.80	22.55	-44	943	-4.66%	大買/大賣/
2021/07/20	3	22.83	37	22.90	22.60	-34	892	-3.81%
2021/07/19	46	23.34	51	23.25	23.40	-5	919	-0.54%
2021/07/16	78	23.55	14	23.46	23.45	64	1,136	5.63%
2021/07/15	47	23.15	3	23.03	23.40	44	1,575	2.79%
2021/07/14	21	23.09	60	22.96	22.80	-39	1,632	-2.39%
2021/07/13	79	23.44	49	23.39	23.15	30	1,641	1.83%
2021/07/12	2	23.40	52	23.37	23.20	-50	1,641	-3.05%
2021/07/09	27	23.56	78	23.80	23.55	-51	1,639	-3.11%
2021/07/08	178	23.98	117	23.66	23.50	61	1,636	3.73%	大買/大賣/
2021/07/07	6	23.63	52	23.52	23.50	-46	1,640	-2.80%
2021/07/06	0	0.00	47	23.74	23.50	-47	1,668	-2.82%
2021/07/05	130	23.68	31	23.62	23.95	99	1,846	5.36%	大買/
2021/07/02	8	23.36	14	23.25	23.10	-6	1,873	-0.32%
2021/07/01	97	23.39	102	23.13	22.95	-5	1,898	-0.26%	大賣/
2021/06/30	6	23.35	23	23.31	23.15	-17	1,905	-0.89%
2021/06/29	8	23.50	87	23.57	23.35	-79	1,913	-4.13%
2021/06/28	31	23.66	9	23.51	24.00	22	1,928	1.14%
2021/06/25	14	23.94	17	23.76	23.70	-3	1,930	-0.16%
2021/06/24	55	23.97	6	23.94	23.90	49	1,938	2.53%
2021/06/23	40	23.58	2	23.45	23.70	38	1,945	1.95%
2021/06/22	16	23.19	21	23.25	22.75	-5	1,951	-0.26%
2021/06/21	18	23.70	83	23.38	23.20	-65	1,998	-3.25%
2021/06/18	50	24.61	44	24.64	24.35	6	2,003	0.30%
2021/06/17	5	24.30	1	24.25	24.45	4	2,001	0.20%
2021/06/16	13	24.23	49	24.27	24.10	-36	2,021	-1.78%
2021/06/15	45	24.36	276	24.35	24.50	-231	2,045	-11.29%	大賣/鉅額交易
2021/06/11	256	25.03	205	24.77	25.15	51	2,031	2.51%	大買/大賣/
2021/06/10	7	23.01	6	22.96	23.05	1	1,985	0.05%
2021/06/09	36	22.97	8	22.79	22.65	28	1,987	1.41%
2021/06/08	1	22.90	1	23.05	22.90	0	1,988	0.00%
2021/06/07	26	23.14	22	22.81	22.90	4	1,996	0.20%
2021/06/04	11	23.46	12	23.49	23.50	-1	1,995	-0.05%
2021/06/03	51	23.70	6	23.68	23.55	45	1,999	2.25%
2021/06/02	10	23.78	56	23.93	23.75	-46	1,999	-2.30%
2021/06/01	85	23.91	31	23.71	24.10	54	1,993	2.71%
2021/05/31	29	23.18	82	23.14	23.30	-53	1,997	-2.65%
2021/05/28	29	23.00	45	23.06	23.10	-16	1,995	-0.80%
2021/05/27	58	22.40	31	22.34	22.75	27	1,994	1.35%
2021/05/26	32	22.49	14	22.52	22.35	18	1,998	0.90%
2021/05/25	31	22.64	55	22.58	22.50	-24	2,002	-1.20%
2021/05/24	56	22.06	51	22.28	22.30	5	2,010	0.25%
2021/05/21	73	21.41	17	21.33	21.45	56	2,014	2.78%
2021/05/20	53	21.27	55	21.48	20.80	-2	2,026	-0.10%
2021/05/19	25	21.22	107	21.23	21.40	-82	2,033	-4.03%	大賣/
2021/05/18	186	20.46	10	19.97	20.75	176	2,039	8.63%	大買/鉅額交易
2021/05/17	133	19.05	65	19.56	18.90	68	2,048	3.32%	大買/
2021/05/14	145	21.26	61	21.06	20.60	84	2,040	4.12%	大買/
2021/05/13	147	20.93	109	20.63	20.40	38	2,028	1.87%	大買/大賣/
2021/05/12	54	23.24	45	23.24	22.30	9	1,996	0.45%
2021/05/11	61	25.43	77	25.72	24.75	-16	1,981	-0.81%
2021/05/10	21	27.57	59	27.45	27.40	-38	1,963	-1.94%
2021/05/07	59	28.06	4	27.83	28.25	55	1,964	2.80%
2021/05/06	7	28.04	30	28.19	27.55	-23	1,966	-1.17%
2021/05/05	12	28.40	18	28.12	27.90	-6	1,969	-0.30%
2021/05/04	72	27.47	37	28.10	27.80	35	1,970	1.78%
2021/05/03	75	29.76	66	29.82	29.50	9	1,950	0.46%
2021/04/29	4	31.73	2	31.80	31.25	2	1,981	0.10%
2021/04/28	7	31.38	37	31.53	31.70	-30	1,979	-1.52%
2021/04/27	45	30.84	193	30.59	32.20	-148	1,980	-7.47%	大賣/鉅額交易
2021/04/26	1	31.95	9	31.77	31.25	-8	1,932	-0.41%
2021/04/23	19	32.01	44	31.99	31.50	-25	1,938	-1.29%
2021/04/22	52	32.40	117	33.77	32.25	-65	1,940	-3.35%	大賣/
2021/04/21	67	33.75	71	33.89	34.50	-4	1,770	-0.23%
2021/04/20	11	31.00	160	30.40	31.45	-149	1,336	-11.15%	大賣/鉅額交易
2021/04/19	78	29.43	50	29.22	29.50	28	1,291	2.17%
2021/04/16	24	28.88	20	28.90	28.70	4	1,293	0.31%
2021/04/15	17	28.85	5	28.33	28.85	12	1,294	0.93%
2021/04/14	36	28.07	29	28.48	28.30	7	1,296	0.54%
2021/04/13	47	29.37	25	29.80	28.75	22	1,306	1.68%
2021/04/12	58	30.22	52	30.25	30.20	6	1,326	0.45%
2021/04/09	378	31.20	1,083	30.81	30.55	-705	1,314	-53.63%	大買/大賣/鉅額交易
2021/04/08	300	29.31	26	29.36	29.55	274	1,147	23.88%	大買/鉅額交易
2021/04/07	181	28.44	49	28.58	28.85	132	1,125	11.73%	大買/鉅額交易
2021/04/06	139	27.39	14	27.76	27.75	125	1,112	11.23%	大買/鉅額交易
2021/04/01	24	26.87	0	0.00	26.85	24	1,193	2.01%
2021/03/31	2	26.80	3	26.65	27.00	-1	1,200	-0.08%
2021/03/30	18	26.65	11	26.72	26.65	7	1,188	0.59%
2021/03/29	49	26.28	25	26.33	26.30	24	1,190	2.02%
2021/03/26	3	26.60	2	26.53	26.55	1	1,192	0.08%
2021/03/25	23	26.91	0	0.00	26.70	23	1,194	1.93%
2021/03/24	18	26.98	398	27.03	26.80	-380	1,209	-31.41%	大賣/鉅額交易
2021/03/23	68	28.70	28	28.91	28.90	40	1,169	3.42%
2021/03/22	61	29.21	65	29.30	29.10	-4	1,171	-0.34%
2021/03/19	102	28.95	25	28.60	28.95	77	1,234	6.24%	大買/
2021/03/18	4	28.88	63	28.68	28.65	-59	1,274	-4.63%
2021/03/17	0	0.00	308	28.49	28.20	-308	1,370	-22.47%	大賣/鉅額交易
2021/03/16	0	0.00	47	28.55	28.95	-47	1,366	-3.44%
2021/03/15	6	27.60	26	27.48	27.70	-20	1,361	-1.47%
2021/03/12	0	0.00	18	27.52	27.50	-18	1,373	-1.31%
2021/03/11	36	27.67	32	27.66	27.60	4	1,424	0.28%
2021/03/10	18	27.62	21	27.62	27.70	-3	1,447	-0.21%
2021/03/09	25	27.27	97	27.37	27.50	-72	1,489	-4.83%
2021/03/08	20	28.48	39	28.09	27.95	-19	1,499	-1.27%
2021/03/05	2	28.10	14	28.24	28.20	-12	1,517	-0.79%
2021/03/04	2	28.90	39	28.46	28.30	-37	1,541	-2.40%
2021/03/03	29	28.36	10	28.14	28.55	19	1,559	1.22%
2021/03/02	6	28.25	15	28.33	28.05	-9	1,609	-0.56%
2021/02/26	12	28.63	21	28.48	28.35	-9	1,641	-0.55%
2021/02/25	29	28.72	0	0.00	28.35	29	1,664	1.74%
2021/02/24	6	28.80	23	28.67	28.35	-17	1,693	-1.00%
2021/02/23	56	29.00	41	28.97	29.05	15	1,713	0.88%
2021/02/22	42	29.03	99	29.04	28.90	-57	1,747	-3.26%
2021/02/19	177	28.72	30	28.63	28.80	147	1,786	8.23%	大買/鉅額交易
2021/02/18	238	28.48	2	28.35	28.55	236	2,113	11.16%	大買/鉅額交易
2021/02/17	345	27.89	3	27.22	27.85	342	2,286	14.95%	大買/鉅額交易
2021/02/05	16	26.16	41	26.16	26.20	-25	2,297	-1.09%
2021/02/04	23	26.55	22	26.47	26.50	1	2,321	0.04%
2021/02/03	18	27.00	29	27.01	26.55	-11	2,396	-0.46%
2021/02/02	148	26.80	32	26.49	27.15	116	2,433	4.77%	大買/鉅額交易
2021/02/01	13	26.09	23	25.83	25.65	-10	2,536	-0.39%
2021/01/29	0	0.00	81	27.21	26.50	-81	2,543	-3.19%
2021/01/28	79	28.04	34	27.69	27.45	45	2,546	1.77%
2021/01/27	38	27.53	13	27.56	28.00	25	2,560	0.98%
2021/01/26	12	27.46	7	27.49	27.25	5	2,578	0.19%
2021/01/25	2	27.35	46	27.26	27.50	-44	2,584	-1.70%
2021/01/22	0	0.00	42	27.76	27.65	-42	2,586	-1.62%
2021/01/21	17	28.06	15	27.93	27.70	2	2,556	0.08%
2021/01/20	15	27.99	45	28.05	27.95	-30	2,568	-1.17%
2021/01/19	4	29.06	71	29.10	28.75	-67	2,645	-2.53%
2021/01/18	74	28.87	98	28.70	29.05	-24	2,720	-0.88%
2021/01/15	3	28.30	261	28.40	27.95	-258	2,691	-9.58%	大賣/鉅額交易
2021/01/14	62	28.40	191	28.89	29.30	-129	2,665	-4.84%	大賣/鉅額交易
2021/01/13	143	28.14	8	28.06	28.00	135	2,631	5.13%	大買/鉅額交易
2021/01/12	23	28.38	116	27.82	27.45	-93	2,633	-3.53%	大賣/
2021/01/11	212	28.37	10	28.33	28.35	202	2,626	7.69%	大買/鉅額交易
2021/01/08	12	27.98	28	28.00	27.80	-16	2,625	-0.61%
2021/01/07	15	28.34	3	28.40	28.30	12	2,629	0.46%
2021/01/06	14	28.34	240	28.56	28.25	-226	2,677	-8.44%	大賣/鉅額交易
2021/01/05	100	28.97	128	29.27	29.40	-28	2,670	-1.05%	大賣/
2021/01/04	169	28.37	34	28.45	28.25	135	2,649	5.10%	大買/鉅額交易
2020/12/31	60	28.30	7	28.16	28.20	53	2,650	2.00%
2020/12/30	16	28.43	37	28.39	28.25	-21	2,646	-0.79%
2020/12/29	0	0.00	46	28.18	28.05	-46	2,661	-1.73%
2020/12/28	5	28.30	196	28.33	28.75	-191	2,654	-7.20%	大賣/鉅額交易
2020/12/25	0	0.00	19	28.18	27.75	-19	2,563	-0.74%
2020/12/24	29	27.98	35	28.00	27.85	-6	2,556	-0.23%
2020/12/23	97	27.79	17	27.92	27.70	80	2,569	3.11%
2020/12/22	51	27.97	9	28.07	27.10	42	2,613	1.61%
2020/12/21	23	27.80	15	27.80	27.85	8	2,629	0.30%
2020/12/18	67	28.67	117	28.61	28.35	-50	2,651	-1.89%	大賣/
2020/12/17	67	27.89	106	27.93	27.80	-39	2,730	-1.43%	大賣/
2020/12/16	8	27.72	85	27.73	27.80	-77	2,826	-2.72%
2020/12/15	280	27.63	238	28.87	27.75	42	2,943	1.43%	大買/大賣/
2020/12/14	32	29.27	226	29.75	29.40	-194	2,881	-6.73%	大賣/鉅額交易
2020/12/11	342	30.07	313	30.38	29.60	29	2,839	1.02%	大買/大賣/
2020/12/10	88	33.67	144	33.29	32.85	-56	2,737	-2.05%	大賣/
2020/12/09	160	33.66	19	33.39	33.75	141	2,738	5.15%	大買/鉅額交易
2020/12/08	57	33.03	14	32.80	33.00	43	2,755	1.56%
2020/12/07	29	33.29	215	33.29	32.60	-186	2,761	-6.74%	大賣/鉅額交易
2020/12/04	76	34.51	157	34.30	34.00	-81	2,731	-2.97%	大賣/
2020/12/03	426	34.80	44	34.41	34.45	382	2,722	14.03%	大買/鉅額交易
2020/12/02	119	34.49	64	34.08	33.95	55	2,707	2.03%	大買/
2020/12/01	32	33.96	22	33.95	34.00	10	2,719	0.37%
2020/11/30	69	34.79	7	34.92	34.20	62	2,736	2.27%
2020/11/27	127	34.70	7	34.46	34.75	120	2,773	4.33%	大買/鉅額交易
2020/11/26	262	34.73	145	34.45	34.15	117	2,808	4.17%	大買/大賣/鉅額交易
2020/11/25	283	34.59	32	34.08	33.95	251	2,799	8.97%	大買/鉅額交易
2020/11/24	163	34.44	16	34.58	34.05	147	2,834	5.19%	大買/鉅額交易
2020/11/23	66	34.27	56	33.79	34.40	10	2,887	0.35%
2020/11/20	8	33.93	247	33.78	33.50	-239	3,061	-7.81%	大賣/鉅額交易
2020/11/19	8	34.06	247	34.16	33.70	-239	3,179	-7.52%	大賣/鉅額交易
2020/11/18	4	34.73	255	34.47	34.75	-251	3,162	-7.94%	大賣/鉅額交易
2020/11/17	407	35.70	967	35.57	35.00	-560	3,158	-17.73%	大買/大賣/鉅額交易
2020/11/16	856	34.23	30	34.84	36.05	826	2,932	28.17%	大買/鉅額交易
2020/11/13	305	32.69	23	32.00	32.80	282	2,941	9.59%	大買/鉅額交易
2020/11/12	68	32.41	119	32.00	32.10	-51	3,151	-1.62%	大賣/
2020/11/11	6	32.52	710	32.93	32.45	-704	3,246	-21.68%	大賣/鉅額交易
2020/11/10	92	33.02	69	32.35	33.15	23	3,265	0.70%
2020/11/09	446	33.24	64	32.66	32.30	382	3,235	11.81%	大買/鉅額交易
2020/11/06	20	31.86	45	31.78	31.50	-25	3,131	-0.80%
2020/11/05	17	32.37	64	31.97	31.95	-47	3,150	-1.49%
2020/11/04	299	32.61	3	32.10	32.80	296	3,376	8.77%	大買/鉅額交易
2020/11/03	414	32.09	0	0.00	32.20	414	3,385	12.23%	大買/鉅額交易
2020/11/02	6	30.35	112	30.68	30.80	-106	3,418	-3.10%	大賣/鉅額交易
2020/10/30	7	31.50	47	31.28	30.85	-40	3,427	-1.17%
2020/10/29	49	31.20	7	31.46	31.50	42	3,442	1.22%
2020/10/28	18	32.43	85	31.95	31.60	-67	3,430	-1.95%
2020/10/27	5	33.55	549	33.17	32.35	-544	3,429	-15.86%	大賣/鉅額交易
2020/10/26	404	32.94	64	33.57	33.50	340	3,507	9.69%	大買/鉅額交易
2020/10/23	43	31.84	0	0.00	31.80	43	3,451	1.25%
2020/10/22	7	31.91	13	31.79	31.60	-6	3,478	-0.17%
2020/10/21	216	32.18	0	0.00	31.95	216	3,505	6.16%	大買/鉅額交易
2020/10/20	218	31.60	0	0.00	31.40	218	3,507	6.21%	大買/鉅額交易
2020/10/19	63	30.97	1	30.75	31.00	62	3,511	1.77%
2020/10/16	79	31.13	7	31.43	30.55	72	3,520	2.05%
2020/10/15	16	31.87	13	32.29	31.85	3	3,520	0.09%
2020/10/14	364	33.19	143	32.38	32.25	221	3,521	6.28%	大買/大賣/鉅額交易
2020/10/13	166	31.96	0	0.00	31.85	166	3,502	4.74%	大買/鉅額交易
2020/10/12	4	31.69	18	32.07	31.40	-14	3,542	-0.40%
2020/10/08	47	31.53	0	0.00	31.50	47	3,538	1.33%
2020/10/07	16	31.07	0	0.00	31.00	16	3,554	0.45%
2020/10/06	66	30.62	6	30.67	30.90	60	3,603	1.67%
2020/10/05	30	29.56	3	29.80	30.25	27	3,607	0.75%
2020/09/30	16	29.32	29	29.34	29.50	-13	3,639	-0.36%
2020/09/29	15	29.56	20	29.16	29.05	-5	3,703	-0.13%
2020/09/28	65	29.53	9	29.31	29.55	56	3,763	1.49%
2020/09/25	103	28.52	1	30.60	28.70	102	3,782	2.70%	大買/鉅額交易
2020/09/24	0	0.00	77	30.66	30.40	-77	3,777	-2.04%
2020/09/23	28	32.15	8	32.15	31.70	20	3,782	0.53%
2020/09/22	33	33.07	107	33.14	31.60	-74	3,749	-1.97%	大賣/
2020/09/21	74	33.16	213	32.90	33.15	-139	3,647	-3.81%	大賣/鉅額交易
2020/09/18	280	32.17	21	32.50	33.70	259	3,539	7.32%	大買/鉅額交易
2020/09/17	57	30.82	4	30.65	30.75	53	3,403	1.56%
2020/09/16	78	30.60	0	0.00	30.30	78	3,388	2.30%
2020/09/15	4	31.30	6	30.88	30.20	-2	3,370	-0.06%
2020/09/14	1	31.05	15	30.89	31.00	-14	3,350	-0.42%
2020/09/11	0	0.00	21	31.44	30.55	-21	3,333	-0.63%
2020/09/10	0	0.00	103	31.37	30.85	-103	3,298	-3.12%	大賣/鉅額交易
2020/09/09	26	30.72	5	31.14	31.30	21	3,278	0.64%
2020/09/08	0	0.00	8	30.84	30.40	-8	3,255	-0.25%
2020/09/07	0	0.00	27	31.95	30.85	-27	3,235	-0.83%
2020/09/04	27	31.99	32	32.01	31.85	-5	3,208	-0.16%
2020/09/03	24	33.05	37	33.14	32.65	-13	3,179	-0.41%
2020/09/02	40	32.87	9	33.08	32.70	31	3,143	0.99%
2020/09/01	33	33.14	32	33.43	32.85	1	3,086	0.03%
2020/08/31	0	0.00	1	32.45	32.50	-1	3,033	-0.03%
2020/08/28	11	33.10	39	32.82	33.10	-28	2,995	-0.93%
2020/08/27	19	32.48	64	33.45	32.55	-45	2,950	-1.53%
2020/08/26	47	33.65	161	33.96	34.00	-114	2,868	-3.97%	大賣/鉅額交易
2020/08/25	46	30.21	94	31.45	32.90	-48	2,658	-1.81%
2020/08/24	97	30.27	53	30.17	29.95	44	2,505	1.76%
2020/08/21	18	30.02	413	29.96	30.20	-395	2,477	-15.95%	大賣/鉅額交易
2020/08/20	373	30.03	286	30.11	29.25	87	2,431	3.58%	大買/大賣/
2020/08/19	190	33.30	334	34.23	32.25	-144	2,317	-6.21%	大買/大賣/鉅額交易
2020/08/18	396	32.91	270	33.20	33.70	126	2,117	5.95%	大買/大賣/鉅額交易
2020/08/17	318	31.39	19	30.74	31.45	299	1,874	15.95%	大買/鉅額交易
2020/08/14	40	28.47	88	28.24	28.60	-48	1,746	-2.75%
2020/08/13	0	0.00	88	26.32	26.00	-88	1,648	-5.34%
2020/08/12	0	0.00	4	26.16	26.50	-4	1,636	-0.24%
2020/08/11	40	25.96	6	26.53	26.05	34	1,635	2.08%
2020/08/10	26	26.69	248	28.24	26.30	-222	1,598	-13.89%	大賣/鉅額交易
2020/08/07	1	28.40	189	28.55	28.50	-188	1,362	-13.80%	大賣/鉅額交易
2020/08/06	217	28.85	43	28.10	29.45	174	1,329	13.09%	大買/鉅額交易
2020/08/05	111	27.25	18	26.95	27.05	93	1,289	7.21%	大買/
2020/08/04	0	0.00	13	26.70	26.80	-13	1,279	-1.02%
2020/08/03	0	0.00	56	26.27	26.05	-56	1,261	-4.44%
2020/07/31	10	25.92	7	26.35	26.35	3	1,243	0.24%
2020/07/30	7	26.89	358	27.86	26.35	-351	1,220	-28.77%	大賣/鉅額交易
2020/07/29	91	25.45	17	25.73	27.55	74	1,040	7.11%
2020/07/28	29	25.72	83	25.85	25.05	-54	996	-5.42%
2020/07/27	55	26.02	214	25.91	25.90	-159	964	-16.49%	大賣/鉅額交易
2020/07/24	12	25.23	122	25.11	25.55	-110	929	-11.83%	大賣/鉅額交易
2020/07/23	50	25.49	73	25.47	25.45	-23	909	-2.53%
2020/07/22	70	25.47	9	25.18	25.45	61	895	6.81%
2020/07/21	22	25.41	47	25.71	25.05	-25	880	-2.84%
2020/07/20	38	24.65	96	24.68	25.00	-58	862	-6.73%
2020/07/17	28	25.09	61	26.12	24.80	-33	847	-3.90%
2020/07/16	39	26.17	112	25.95	26.55	-73	811	-9.00%	大賣/
2020/07/15	19	25.34	83	25.19	25.00	-64	750	-8.53%
2020/07/14	2	24.70	28	25.10	25.65	-26	729	-3.56%
2020/07/13	2	25.85	96	25.66	25.85	-94	695	-13.52%
2020/07/10	52	24.51	3	23.92	23.50	49	636	7.70%
2020/07/09	105	26.05	2	26.35	25.15	103	604	17.03%	大買/鉅額交易
2020/07/08	15	26.52	87	26.03	26.30	-72	568	-12.67%
2020/07/07	22	22.73	168	23.71	25.00	-146	496	-29.40%	大賣/鉅額交易
2020/07/06	53	23.12	6	22.39	23.35	47	424	11.06%
2020/07/03	1	21.45	46	21.34	21.25	-45	387	-11.62%
2020/07/02	9	19.67	0	0.00	20.50	9	340	2.64%
2020/07/01	20	18.77	0	0.00	18.65	20	303	6.58%
2020/06/30	18	18.58	0	0.00	18.50	18	300	6.00%
2020/06/29	0	0.00	2	17.80	17.75	-2	295	-0.68%
2020/06/24	7	18.31	0	0.00	18.15	7	294	2.38%
2020/06/23	16	18.21	0	0.00	18.05	16	295	5.42%
2020/06/22	32	18.32	0	0.00	18.75	32	290	11.03%
2020/06/19	32	18.21	0	0.00	18.10	32	288	11.09%
2020/06/18	9	17.86	0	0.00	17.60	9	280	3.20%
2020/06/17	4	17.94	0	0.00	17.80	4	278	1.44%
2020/06/16	6	17.68	0	0.00	18.00	6	278	2.15%
2020/06/15	1	17.85	2	17.75	17.35	-1	280	-0.36%
2020/06/12	5	16.90	1	16.70	17.50	4	282	1.41%
2020/06/11	3	17.40	4	18.16	17.65	-1	283	-0.35%
2020/06/10	4	18.50	6	18.18	18.15	-2	286	-0.70%
2020/06/09	0	0.00	8	18.51	18.50	-8	290	-2.75%
2020/06/08	1	18.55	5	18.65	18.50	-4	295	-1.36%
2020/06/05	17	18.59	0	0.00	18.95	17	289	5.88%
2020/06/04	14	18.00	0	0.00	18.05	14	279	5.02%
2020/06/03	12	18.60	0	0.00	17.80	12	276	4.35%
2020/06/02	1	17.70	0	0.00	17.35	1	248	0.40%
2020/06/01	6	17.78	0	0.00	17.80	6	247	2.42%
2020/05/29	0	0.00	1	17.55	17.55	-1	247	-0.40%
2020/05/28	0	0.00	3	17.55	17.45	-3	247	-1.21%
2020/05/27	0	0.00	2	18.13	18.30	-2	248	-0.81%
2020/05/26	19	17.64	0	0.00	18.60	19	253	7.49%
2020/05/25	1	17.40	3	17.17	17.40	-2	250	-0.80%
2020/05/22	0	0.00	8	17.13	17.05	-8	256	-3.12%
2020/05/20	4	17.60	3	17.32	17.55	1	290	0.34%
2020/05/19	1	17.45	3	17.52	17.50	-2	314	-0.64%
2020/05/14	0	0.00	1	17.40	17.30	-1	319	-0.31%
2020/05/12	0	0.00	1	17.50	17.50	-1	310	-0.32%
2020/05/08	0	0.00	1	14.55	15.60	-1	277	-0.36%
2020/05/07	3	14.20	0	0.00	14.20	3	266	1.13%
2020/05/06	1	14.15	4	14.23	14.20	-3	265	-1.13%
2020/05/05	0	0.00	2	14.50	14.30	-2	263	-0.76%
2020/04/30	8	14.53	0	0.00	14.50	8	262	3.04%
2020/04/29	12	14.42	0	0.00	14.35	12	263	4.55%
2020/04/27	4	13.98	0	0.00	14.00	4	267	1.49%
2020/04/23	1	13.85	3	13.75	13.85	-2	263	-0.76%
2020/04/21	0	0.00	9	13.53	13.45	-9	262	-3.42%
2020/04/17	5	13.98	0	0.00	13.50	5	261	1.91%
2020/04/16	0	0.00	5	13.73	13.80	-5	258	-1.94%
2020/04/15	1	13.95	0	0.00	13.95	1	257	0.39%
2020/04/14	12	13.95	0	0.00	13.85	12	255	4.69%
2020/04/09	0	0.00	1	12.95	13.00	-1	248	-0.40%
2020/04/07	0	0.00	1	12.45	12.50	-1	246	-0.41%
2020/03/23	0	0.00	10	10.88	10.80	-10	241	-4.14%
2020/03/19	0	0.00	7	10.96	10.85	-7	238	-2.94%
2020/03/18	1	12.05	0	0.00	12.05	1	234	0.43%
2020/03/11	0	0.00	3	16.00	16.00	-3	203	-1.48%
2020/03/10	2	15.60	0	0.00	16.00	2	203	0.98%
2020/03/09	0	0.00	48	16.05	16.00	-48	202	-23.69%
2020/03/02	60	17.37	0	0.00	17.15	60	192	31.10%
2020/02/10	0	0.00	2	14.45	14.60	-2	88	-2.27%
2020/02/07	0	0.00	8	14.86	14.60	-8	88	-9.06%
2020/02/06	0	0.00	3	14.98	15.00	-3	89	-3.34%
2020/02/05	0	0.00	3	14.92	14.80	-3	88	-3.40%
2020/02/04	0	0.00	3	14.73	14.90	-3	88	-3.40%
2020/01/16	1	17.50	0	0.00	17.50	1	84	1.19%
2020/01/15	1	17.65	0	0.00	17.50	1	84	1.18%
2020/01/10	5	17.43	0	0.00	17.35	5	87	5.71%
2020/01/03	11	18.05	0	0.00	17.95	11	86	12.73%
2019/11/29	0	0.00	8	18.20	18.25	-8	112	-7.13%
2019/11/21	0	0.00	6	18.32	18.40	-6	213	-2.81%
2019/10/04	0	0.00	7	19.95	19.90	-7	235	-2.97%
2019/09/27	0	0.00	12	19.95	20.00	-12	237	-5.04%
2019/08/29	0	0.00	1	19.95	20.00	-1	111	-0.90%
2019/08/21	0	0.00	5	20.65	20.60	-5	110	-4.54%
2019/08/19	0	0.00	9	20.16	20.40	-9	110	-8.18%
2019/08/05	0	0.00	13	19.99	19.95	-13	117	-11.07%
2019/07/30	2	21.03	0	0.00	21.00	2	117	1.70%
2019/07/29	2	21.00	0	0.00	20.90	2	119	1.68%
2019/07/26	2	21.10	0	0.00	21.15	2	119	1.68%
2019/07/25	2	20.95	0	0.00	21.10	2	118	1.69%
2019/07/24	2	21.20	0	0.00	21.05	2	118	1.69%
2019/07/23	3	21.55	0	0.00	21.30	3	119	2.50%
2019/07/22	2	21.78	0	0.00	21.80	2	119	1.67%
2019/07/19	2	21.85	0	0.00	21.80	2	119	1.67%
2019/07/18	6	21.70	0	0.00	21.75	6	119	5.04%
2019/07/17	2	21.05	0	0.00	21.15	2	115	1.74%
2019/07/16	3	21.18	0	0.00	21.15	3	115	2.59%
2019/07/15	2	21.20	0	0.00	21.15	2	114	1.74%
2019/07/12	6	20.88	0	0.00	20.90	6	118	5.05%
2019/07/11	2	20.10	0	0.00	20.10	2	116	1.72%
2019/07/10	2	20.00	4	19.90	20.00	-2	118	-1.69%
2019/07/09	2	19.98	0	0.00	19.90	2	119	1.67%
2019/07/08	2	19.98	0	0.00	19.95	2	120	1.65%
2019/07/05	2	20.13	0	0.00	20.05	2	123	1.62%
2019/07/04	3	19.90	0	0.00	19.95	3	128	2.34%
2019/07/03	3	19.87	0	0.00	19.90	3	146	2.05%
2019/07/02	2	19.88	0	0.00	19.85	2	151	1.32%
2019/07/01	5	19.95	0	0.00	19.75	5	154	3.23%
2019/06/28	2	19.98	0	0.00	19.90	2	159	1.26%
2019/06/27	2	19.95	0	0.00	20.00	2	162	1.23%
2019/06/26	2	19.80	0	0.00	19.70	2	169	1.18%
2019/06/25	2	19.90	0	0.00	19.90	2	174	1.14%
2019/06/24	2	20.05	0	0.00	20.05	2	177	1.13%
2019/06/21	9	20.21	0	0.00	19.80	9	180	5.00%
2019/06/20	4	20.28	0	0.00	20.25	4	188	2.13%
2019/06/19	2	20.08	0	0.00	20.25	2	196	1.02%
2019/06/18	9	20.16	0	0.00	20.05	9	202	4.44%
2019/06/17	6	20.31	0	0.00	20.30	6	207	2.90%
2019/06/14	6	20.59	0	0.00	20.60	6	223	2.69%
2019/06/13	7	20.54	0	0.00	20.40	7	236	2.96%
2019/06/12	39	20.49	0	0.00	20.50	39	251	15.51%
2019/06/11	7	20.08	0	0.00	20.05	7	275	2.54%
2019/06/10	9	20.01	0	0.00	20.00	9	372	2.42%
2019/06/06	12	20.09	0	0.00	20.20	12	406	2.95%
2019/06/05	6	20.47	0	0.00	20.40	6	407	1.47%
2019/06/04	6	20.36	0	0.00	20.30	6	408	1.47%
2019/06/03	9	20.69	0	0.00	20.45	9	413	2.18%
2019/05/31	15	20.94	0	0.00	20.95	15	414	3.62%
2019/05/30	7	20.57	0	0.00	20.55	7	414	1.69%
2019/05/29	6	20.49	0	0.00	20.55	6	418	1.44%
2019/05/28	5	20.36	0	0.00	20.40	5	425	1.18%
2019/05/27	11	20.15	0	0.00	20.25	11	457	2.40%
2019/05/24	10	20.11	0	0.00	20.10	10	458	2.18%
2019/05/23	15	20.13	0	0.00	20.00	15	461	3.25%
2019/05/22	6	20.08	0	0.00	20.00	6	472	1.27%
2019/05/21	34	19.80	0	0.00	20.25	34	477	7.11%
2019/05/20	15	19.68	15	19.65	19.60	0	478	0.00%
2019/05/17	16	20.02	4	19.88	20.00	12	477	2.51%
2019/05/16	9	20.48	0	0.00	20.20	9	478	1.88%
2019/05/15	56	20.87	0	0.00	20.75	56	480	11.65%
2019/05/14	12	20.46	0	0.00	20.55	12	476	2.52%
2019/05/13	13	20.34	0	0.00	21.00	13	477	2.72%
2019/05/10	24	20.10	0	0.00	19.85	24	477	5.03%
2019/05/09	29	20.23	0	0.00	20.00	29	476	6.08%
2019/05/08	16	20.96	0	0.00	20.95	16	473	3.38%
2019/05/07	8	21.35	0	0.00	21.20	8	472	1.69%
2019/05/06	18	21.28	0	0.00	21.10	18	474	3.79%
2019/05/03	8	21.70	0	0.00	21.70	8	472	1.69%
2019/05/02	2	21.45	0	0.00	21.40	2	474	0.42%
2019/04/30	2	21.43	0	0.00	21.40	2	475	0.42%
2019/04/29	2	21.98	0	0.00	21.65	2	476	0.42%
2019/04/26	2	22.55	0	0.00	22.30	2	474	0.42%
2019/04/25	2	22.60	0	0.00	22.55	2	473	0.42%
2019/04/24	2	22.83	0	0.00	22.65	2	474	0.42%
2019/04/23	3	22.75	0	0.00	22.70	3	473	0.63%
2019/04/22	9	22.87	0	0.00	22.85	9	473	1.90%
2019/04/19	2	22.83	0	0.00	22.75	2	472	0.42%
2019/04/18	5	22.84	18	22.92	22.50	-13	471	-2.76%
2019/04/17	5	23.53	0	0.00	23.45	5	472	1.06%
2019/04/16	3	22.88	4	22.95	22.95	-1	466	-0.21%
2019/04/15	2	22.83	2	22.93	22.80	0	465	0.00%
2019/04/12	2	22.73	0	0.00	22.80	2	464	0.43%
2019/04/11	3	22.77	0	0.00	22.65	3	464	0.65%
2019/04/10	5	22.92	0	0.00	23.00	5	463	1.08%
2019/04/09	4	23.66	124	24.11	23.30	-120	459	-26.10%	大賣/鉅額交易
2019/04/08	6	23.93	71	23.84	24.10	-65	444	-14.63%
2019/04/03	6	23.50	22	23.40	23.45	-16	440	-3.63%
2019/04/02	4	23.46	0	0.00	23.55	4	441	0.91%
2019/04/01	3	23.47	27	23.49	23.50	-24	438	-5.48%
2019/03/29	16	23.40	20	23.16	23.45	-4	435	-0.92%
2019/03/28	9	23.71	17	23.81	23.60	-8	429	-1.86%
2019/03/27	4	24.06	18	24.01	23.95	-14	428	-3.27%
2019/03/26	5	23.82	22	23.83	23.95	-17	434	-3.92%
2019/03/25	9	23.48	33	23.48	23.50	-24	435	-5.51%
2019/03/22	9	24.77	0	0.00	24.50	9	431	2.08%
2019/03/21	8	25.25	28	25.22	25.20	-20	429	-4.66%
2019/03/20	8	25.00	0	0.00	24.90	8	450	1.78%
2019/03/19	14	25.56	0	0.00	24.85	14	450	3.11%
2019/03/18	13	25.83	2	25.70	25.70	11	438	2.51%
2019/03/14	16	25.83	0	0.00	25.75	16	422	3.78%
2019/03/13	19	25.96	0	0.00	26.10	19	396	4.79%
2019/03/12	18	23.84	0	0.00	24.00	18	303	5.93%
2019/03/11	1	22.60	0	0.00	22.50	1	273	0.37%
2019/03/07	3	23.13	0	0.00	22.60	3	292	1.03%
2019/03/06	1	22.80	0	0.00	22.65	1	320	0.31%
2019/03/05	1	23.00	0	0.00	22.80	1	321	0.31%
2019/03/04	1	23.10	0	0.00	23.10	1	321	0.31%
2019/02/27	4	23.06	0	0.00	22.85	4	318	1.26%
2019/02/26	17	23.18	0	0.00	23.05	17	313	5.42%
2019/02/25	1	22.85	1	22.75	22.50	0	291	0.00%
2019/02/22	1	22.55	0	0.00	22.75	1	291	0.34%
2019/02/21	7	22.49	7	22.51	22.80	0	290	0.00%
2019/02/20	2	22.48	0	0.00	22.40	2	281	0.71%
2019/02/19	2	22.20	0	0.00	22.20	2	283	0.71%
2019/02/15	1	21.80	0	0.00	21.65	1	286	0.35%
2019/02/14	2	21.88	0	0.00	21.85	2	285	0.70%
2019/02/13	3	22.03	0	0.00	22.00	3	286	1.05%
2019/02/12	1	21.60	0	0.00	21.50	1	282	0.35%
2019/01/30	1	21.35	0	0.00	21.25	1	284	0.35%
2019/01/25	1	21.10	0	0.00	20.85	1	286	0.35%
2019/01/23	1	21.20	0	0.00	21.00	1	293	0.34%
2019/01/22	1	20.90	0	0.00	20.90	1	293	0.34%
2019/01/21	2	21.13	0	0.00	21.10	2	295	0.68%
2019/01/18	1	20.75	0	0.00	20.75	1	298	0.34%
2019/01/17	2	20.65	0	0.00	20.65	2	304	0.66%
2019/01/16	1	20.65	0	0.00	20.65	1	306	0.33%
2019/01/15	4	20.75	0	0.00	20.75	4	308	1.30%
2019/01/11	1	20.55	0	0.00	20.55	1	351	0.28%
2019/01/10	1	20.60	0	0.00	20.60	1	353	0.28%
2019/01/09	4	21.03	0	0.00	20.80	4	358	1.12%
2019/01/08	1	20.40	0	0.00	20.40	1	358	0.28%
2019/01/07	1	20.70	0	0.00	20.40	1	366	0.27%
2019/01/04	1	20.15	0	0.00	20.15	1	373	0.27%
2018/12/21	1	21.20	0	0.00	21.00	1	579	0.17%
2018/12/20	2	21.15	0	0.00	20.85	2	580	0.34%
2018/12/19	5	21.27	0	0.00	21.15	5	579	0.86%
2018/12/13	0	0.00	1	22.20	23.15	-1	577	-0.17%
2018/12/12	0	0.00	4	22.23	22.20	-4	555	-0.72%
2018/12/11	0	0.00	6	21.75	21.70	-6	554	-1.08%
2018/12/07	6	22.06	0	0.00	22.20	6	573	1.05%
2018/11/30	5	22.04	0	0.00	21.85	5	618	0.81%
2018/11/29	19	22.64	0	0.00	22.30	19	615	3.09%
2018/11/28	3	20.78	0	0.00	20.95	3	587	0.51%
2018/11/26	1	20.30	0	0.00	20.30	1	599	0.17%
2018/11/21	1	21.15	0	0.00	21.00	1	603	0.17%
2018/11/20	1	21.00	0	0.00	20.95	1	610	0.16%
2018/11/19	4	21.26	0	0.00	21.30	4	628	0.64%
2018/11/16	3	20.53	0	0.00	20.45	3	632	0.47%
2018/11/15	1	19.95	0	0.00	19.95	1	630	0.16%
2018/11/12	2	20.28	0	0.00	20.10	2	657	0.30%
2018/11/08	2	20.08	0	0.00	20.00	2	697	0.29%
2018/11/07	2	19.95	0	0.00	19.90	2	712	0.28%
2018/10/17	1	19.20	0	0.00	19.20	1	945	0.11%
2018/10/15	0	0.00	2	18.73	18.40	-2	995	-0.20%
2018/10/12	0	0.00	5	18.34	18.70	-5	1,009	-0.50%
2018/10/11	0	0.00	2	18.05	18.05	-2	1,036	-0.19%
2018/10/09	0	0.00	3	20.08	20.05	-3	1,038	-0.29%
2018/10/08	3	21.17	4	21.44	21.25	-1	1,062	-0.09%
2018/10/04	0	0.00	7	23.09	22.50	-7	1,137	-0.62%
2018/10/03	0	0.00	6	23.32	23.20	-6	1,198	-0.50%
2018/10/02	0	0.00	8	23.74	23.45	-8	1,492	-0.54%
2018/10/01	0	0.00	14	23.74	24.00	-14	1,705	-0.82%
2018/09/28	0	0.00	179	22.15	23.00	-179	1,772	-10.10%	大賣/鉅額交易
2018/09/27	0	0.00	10	21.26	21.15	-10	1,720	-0.58%
2018/09/26	16	21.59	9	21.47	21.45	7	1,750	0.40%
2018/09/25	15	21.58	9	21.67	21.60	6	1,802	0.33%
2018/09/21	21	21.80	1	21.65	21.60	20	1,847	1.08%
2018/09/20	28	21.65	14	21.57	21.35	14	2,062	0.68%
2018/09/19	1	21.90	6	21.93	21.90	-5	2,223	-0.22%
2018/09/18	3	21.65	20	21.78	21.75	-17	2,234	-0.76%
2018/09/17	5	21.71	1	21.75	21.75	4	2,261	0.18%
2018/09/14	1	21.80	45	22.09	21.80	-44	2,277	-1.93%
2018/09/13	7	21.88	40	21.95	21.80	-33	2,290	-1.44%
2018/09/12	8	21.18	39	21.67	21.50	-31	2,326	-1.33%
2018/09/11	0	0.00	131	22.61	21.75	-131	2,428	-5.39%	大賣/鉅額交易
2018/09/10	12	21.62	37	21.63	21.40	-25	2,468	-1.01%
2018/09/07	0	0.00	83	21.85	21.30	-83	2,632	-3.15%
2018/09/06	0	0.00	4	23.31	22.90	-4	2,805	-0.14%
2018/09/05	0	0.00	2	22.90	22.80	-2	2,925	-0.07%
2018/09/04	12	23.36	0	0.00	23.10	12	2,981	0.40%
2018/09/03	0	0.00	20	23.39	23.00	-20	2,985	-0.67%
2018/08/31	0	0.00	4	24.44	24.15	-4	2,981	-0.13%
2018/08/30	0	0.00	10	24.21	24.10	-10	2,987	-0.33%
2018/08/29	41	24.65	4	24.58	24.50	37	3,001	1.23%
2018/08/28	15	24.02	14	24.07	24.05	1	3,005	0.03%
2018/08/27	76	23.72	5	24.01	24.35	71	3,020	2.35%
2018/08/24	32	23.14	34	23.29	23.40	-2	3,027	-0.07%
2018/08/23	0	0.00	19	24.28	24.10	-19	3,049	-0.62%
2018/08/22	5	24.00	3	24.03	24.10	2	3,064	0.07%
2018/08/21	2	24.20	7	24.35	24.20	-5	3,091	-0.16%
2018/08/20	28	23.93	20	23.68	23.85	8	3,101	0.26%
2018/08/17	33	24.68	28	24.73	24.50	5	3,102	0.16%
2018/08/16	4	25.41	11	25.20	25.35	-7	3,138	-0.22%
2018/08/15	5	25.31	43	25.26	25.20	-38	3,138	-1.21%
2018/08/14	24	26.00	17	26.51	26.75	7	3,161	0.22%
2018/08/13	41	26.03	10	26.89	26.15	31	3,154	0.98%
2018/08/10	0	0.00	59	27.72	27.40	-59	3,133	-1.88%
2018/08/09	15	28.27	0	0.00	28.20	15	3,145	0.48%
2018/08/07	0	0.00	1	28.35	28.25	-1	3,153	-0.03%
2018/08/06	11	28.80	22	28.56	28.40	-11	3,181	-0.35%
2018/08/03	10	27.83	5	28.23	27.95	5	3,179	0.16%
2018/08/02	5	28.18	0	0.00	27.90	5	3,175	0.16%
2018/08/01	0	0.00	1	28.55	28.25	-1	3,183	-0.03%
2018/07/31	0	0.00	1	28.60	28.40	-1	3,174	-0.03%
2018/07/30	0	0.00	1	29.65	28.60	-1	3,170	-0.03%
2018/07/26	0	0.00	11	29.60	29.55	-11	3,147	-0.35%
2018/07/25	0	0.00	14	30.25	29.80	-14	3,138	-0.45%
2018/07/24	15	29.90	1	28.40	30.30	14	3,101	0.45%
2018/07/23	43	28.34	14	28.88	28.30	29	3,061	0.95%
2018/07/20	24	29.33	0	0.00	29.25	24	3,034	0.79%
2018/07/19	12	29.63	0	0.00	29.45	12	3,026	0.40%
2018/07/18	35	29.28	1	29.95	29.50	34	3,024	1.12%
2018/07/17	20	29.88	9	30.21	29.70	11	3,032	0.36%
2018/07/16	37	29.61	1	30.15	29.50	36	3,014	1.19%
2018/07/13	35	30.46	2	31.08	30.15	33	2,998	1.10%
2018/07/12	33	30.08	10	29.90	30.35	23	2,958	0.78%
2018/07/11	49	30.04	7	30.30	29.60	42	2,939	1.43%
2018/07/10	206	31.92	27	31.15	30.95	179	2,911	6.15%	大買/鉅額交易
2018/07/09	0	0.00	5	30.18	32.05	-5	2,683	-0.19%
2018/07/06	0	0.00	22	28.41	29.15	-22	2,548	-0.86%
2018/07/05	9	26.57	11	26.98	26.50	-2	2,448	-0.08%
2018/07/04	0	0.00	27	28.24	27.70	-27	2,453	-1.10%
2018/07/03	10	26.85	67	28.38	27.30	-57	2,440	-2.34%
2018/07/02	0	0.00	14	29.66	29.50	-14	2,438	-0.57%
2018/06/29	0	0.00	5	31.85	29.60	-5	2,450	-0.20%
2018/06/28	43	29.07	2	28.55	29.75	41	2,263	1.81%
2018/06/26	13	27.01	0	0.00	27.45	13	2,240	0.58%
2018/06/25	6	26.38	9	26.34	26.25	-3	2,305	-0.13%
2018/06/22	23	26.88	1	26.65	26.70	22	2,504	0.88%
2018/06/21	12	27.73	0	0.00	27.60	12	2,552	0.47%
2018/06/20	3	27.43	30	29.81	27.00	-27	2,593	-1.04%
2018/06/19	19	29.54	7	29.65	29.50	12	2,588	0.46%
2018/06/14	28	28.91	18	28.44	28.75	10	2,503	0.40%
2018/06/13	0	0.00	3	27.75	28.05	-3	2,319	-0.13%
2018/06/12	18	24.98	14	24.49	25.50	4	2,199	0.18%
2018/06/11	2	23.20	3	23.27	23.20	-1	2,140	-0.05%
2018/06/08	8	23.38	2	23.15	23.45	6	2,135	0.28%
2018/06/07	7	23.12	0	0.00	23.05	7	2,136	0.33%
2018/06/06	8	23.41	0	0.00	23.05	8	2,134	0.37%
2018/06/05	8	23.81	2	23.75	23.75	6	2,130	0.28%
2018/06/04	10	23.97	0	0.00	23.80	10	2,153	0.46%
2018/06/01	2	23.95	0	0.00	24.00	2	2,137	0.09%
2018/05/30	0	0.00	3	23.80	24.20	-3	2,103	-0.14%
2018/05/15	0	0.00	6	21.90	21.85	-6	1,921	-0.31%
2018/05/14	7	21.71	7	21.34	22.00	0	1,944	0.00%
2018/05/11	9	20.06	3	20.05	20.05	6	1,911	0.31%
2018/04/30	1	19.30	0	0.00	19.45	1	1,882	0.05%
2018/04/24	1	20.20	0	0.00	20.10	1	1,898	0.05%
2018/04/23	1	20.10	1	21.55	21.35	0	1,886	0.00%
2018/04/17	0	0.00	1	22.60	21.60	-1	1,829	-0.05%
2018/04/13	0	0.00	45	22.91	22.10	-45	1,817	-2.48%
2018/04/10	6	20.55	0	0.00	21.20	6	2,032	0.30%
2018/04/09	0	0.00	1	22.10	21.60	-1	2,012	-0.05%
2018/04/03	23	21.76	0	0.00	21.65	23	2,001	1.15%
2018/03/30	11	24.00	0	0.00	23.10	11	1,885	0.58%
2018/03/29	6	23.90	0	0.00	24.05	6	1,824	0.33%
2018/03/28	1	23.50	0	0.00	24.60	1	1,750	0.06%
2018/03/26	0	0.00	1	22.25	22.25	-1	1,505	-0.07%
2018/03/22	0	0.00	1	19.40	18.45	-1	1,356	-0.07%
2018/03/14	0	0.00	1	17.25	17.25	-1	1,105	-0.09%
2018/03/13	0	0.00	1	17.40	17.40	-1	1,117	-0.09%
2018/03/12	0	0.00	3	17.00	16.95	-3	1,111	-0.27%
2018/03/09	0	0.00	15	17.16	17.00	-15	1,111	-1.35%
2018/03/07	0	0.00	20	17.04	17.00	-20	1,078	-1.85%
2018/03/06	0	0.00	24	17.23	17.25	-24	1,077	-2.23%
2018/03/05	0	0.00	38	17.15	17.05	-38	1,079	-3.52%
2018/03/02	4	17.15	23	17.02	17.10	-19	1,066	-1.78%
2018/03/01	2	17.00	0	0.00	17.05	2	1,063	0.19%
2018/02/27	5	17.10	0	0.00	16.75	5	1,062	0.47%
2018/02/26	14	17.09	0	0.00	17.10	14	1,081	1.29%
2018/02/23	18	16.76	1	16.85	16.85	17	1,083	1.57%
2018/02/22	11	16.66	8	16.56	16.60	3	1,084	0.28%
2018/02/21	29	16.69	16	16.68	16.80	13	1,085	1.20%
2018/02/12	9	16.43	30	16.41	16.50	-21	1,087	-1.93%
2018/02/09	2	15.35	39	15.48	15.90	-37	1,076	-3.44%
2018/02/08	0	0.00	12	15.85	15.90	-12	1,064	-1.13%
2018/02/07	28	15.28	0	0.00	15.95	28	1,068	2.62%
2018/02/06	8	15.23	28	15.09	14.70	-20	1,057	-1.89%
2018/02/05	14	16.02	0	0.00	16.25	14	1,022	1.37%
2018/02/01	0	0.00	1	16.40	16.40	-1	1,049	-0.10%
2018/01/31	8	16.59	4	16.46	16.45	4	1,060	0.38%
2018/01/30	1	16.75	7	16.46	16.45	-6	1,064	-0.56%
2018/01/29	0	0.00	9	16.67	16.65	-9	1,065	-0.84%
2018/01/26	0	0.00	14	16.57	16.65	-14	1,063	-1.32%
2018/01/25	1	16.50	26	16.44	16.55	-25	1,057	-2.36%
2018/01/24	0	0.00	3	16.32	16.50	-3	1,054	-0.28%
2018/01/23	0	0.00	5	16.35	16.35	-5	1,044	-0.48%
2018/01/22	1	16.50	35	16.34	16.25	-34	1,043	-3.26%
2018/01/19	0	0.00	21	16.94	16.90	-21	1,037	-2.02%
2018/01/18	0	0.00	48	17.17	17.20	-48	1,030	-4.66%
2018/01/16	7	17.11	27	17.09	17.00	-20	1,005	-1.99%
2018/01/15	0	0.00	12	16.89	17.00	-12	1,000	-1.20%
2018/01/12	0	0.00	11	17.02	16.90	-11	998	-1.10%
2018/01/11	0	0.00	38	16.94	16.80	-38	993	-3.82%
2018/01/10	0	0.00	48	17.25	17.35	-48	979	-4.90%
2018/01/09	0	0.00	11	17.41	17.25	-11	971	-1.13%
2018/01/08	0	0.00	36	18.45	17.85	-36	936	-3.85%
2018/01/05	0	0.00	68	19.02	18.70	-68	879	-7.73%
2018/01/04	16	17.34	26	18.41	18.45	-10	684	-1.46%