海華 (3694)-摩根大通券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
50.4
漲跌
▼0.4
漲幅
-0.79%
成交量
313張
產業
上市通信網路類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	3	51.40	1	51.30	50.80	2	1,898	0.11%
2026/08/27	2	52.15	3	51.70	51.50	-1	1,933	-0.05%
2026/08/26	9	51.39	7	51.44	51.50	2	1,959	0.10%
2026/08/25	2	50.13	1	49.60	50.30	1	1,976	0.05%
2026/08/24	15	50.86	8	50.35	50.20	7	2,012	0.35%
2026/08/21	7	51.17	1	51.60	50.90	6	2,042	0.29%
2026/08/20	5	51.30	2	51.30	51.40	3	2,086	0.14%
2026/08/19	8	50.85	9	51.02	50.70	-1	2,148	-0.05%
2026/08/18	2	51.70	4	52.35	51.50	-2	2,222	-0.09%
2026/08/17	0	0.00	3	53.77	52.70	-3	2,308	-0.13%
2026/08/14	0.1	53.20	6	53.75	53.80	-5.9	2,631	-0.22%
2026/08/13	5	53.66	6	53.43	53.30	-1	2,813	-0.04%
2026/08/11	0	0.00	57	52.67	53.80	-57	2,956	-1.93%
2026/08/10	0	0.00	21	56.26	55.90	-21	2,981	-0.70%
2026/08/07	50	58.26	71	57.31	55.60	-21	2,975	-0.71%
2026/08/06	3	56.47	11	56.42	56.10	-8	2,937	-0.27%
2026/08/05	22	55.89	23	57.16	57.80	-1	2,931	-0.03%
2026/08/04	5	54.80	11	54.59	55.20	-6	2,931	-0.20%
2026/08/03	1	52.40	182	54.04	54.00	-181	2,940	-6.16%	大賣/鉅額交易
2026/07/31	0	0.00	6	52.42	53.10	-6	2,937	-0.20%
2026/07/30	40	50.25	15	50.72	49.00	25	2,954	0.85%
2026/07/29	13.7	52.51	16	53.91	52.00	-2.3	2,962	-0.08%
2026/07/28	5	56.08	0	0.00	55.50	5	2,940	0.17%
2026/07/27	2	60.25	6	60.17	59.40	-4	2,922	-0.14%
2026/07/24	6	60.93	11	61.75	60.50	-5	2,923	-0.17%
2026/07/23	20	64.54	35	64.72	64.10	-15	2,918	-0.51%
2026/07/22	129	66.30	143	65.36	64.00	-14	2,894	-0.48%	大買/大賣/
2026/07/21	23	65.40	0	0.00	66.30	23	2,848	0.81%
2026/07/20	21.6	60.29	11	60.30	60.30	10.6	2,815	0.38%
2026/07/17	24	61.00	24	61.10	60.10	0	2,815	0.00%
2026/07/16	5	64.94	6	65.45	64.40	-1	2,814	-0.04%
2026/07/15	15	69.48	18	68.26	67.90	-3	2,808	-0.11%
2026/07/14	21	64.33	46	65.81	65.70	-25	2,719	-0.92%
2026/07/13	36	65.89	121	65.99	67.60	-85	2,664	-3.19%	大賣/
2026/07/09	111	65.29	22	64.94	65.00	89	2,590	3.44%	大買/
2026/07/08	13	60.86	9	61.04	61.60	4	2,554	0.16%
2026/07/07	28	63.40	22	63.34	61.40	6	2,582	0.23%
2026/07/06	13	66.15	21	65.53	65.50	-8	2,562	-0.31%
2026/07/03	18	66.67	10	66.72	67.00	8	2,528	0.32%
2026/07/02	48	66.72	288	66.54	64.50	-240	2,468	-9.72%	大賣/鉅額交易
2026/07/01	302	65.88	227	66.48	66.40	75	2,380	3.15%	大買/大賣/
2026/06/30	93	61.55	16	59.43	62.20	77	2,221	3.47%
2026/06/29	51	56.69	7	56.60	56.60	44	2,191	2.01%
2026/06/26	44	56.82	63	56.97	55.70	-19	2,194	-0.87%
2026/06/25	19	58.88	32	59.40	58.60	-13	2,179	-0.60%
2026/06/24	34	59.59	24	59.64	59.60	10	2,176	0.46%
2026/06/23	3.2	60.84	56	60.75	60.40	-52.8	2,166	-2.44%
2026/06/22	67	61.70	10	61.71	62.00	57	2,155	2.64%
2026/06/18	22	62.22	2	61.70	60.80	20	2,134	0.94%
2026/06/17	8	62.00	27	62.11	61.90	-19	2,119	-0.90%
2026/06/16	24	61.35	7	61.49	61.80	17	2,116	0.80%
2026/06/15	11.6	61.76	3	61.17	61.80	8.6	2,115	0.41%
2026/06/12	5	60.56	3	60.30	60.00	2	2,118	0.09%
2026/06/11	2.5	59.50	14	60.01	59.20	-11.5	2,129	-0.54%
2026/06/10	12	60.80	34	62.92	60.80	-22	2,117	-1.04%
2026/06/09	10	62.92	34	62.63	62.90	-24	2,108	-1.14%
2026/06/08	72	60.86	60	61.22	62.00	12	2,101	0.57%
2026/06/05	11	67.05	1	67.00	67.00	10	2,089	0.48%
2026/06/04	3	68.27	10	68.67	68.10	-7	2,076	-0.34%
2026/06/03	0	0.00	55	69.68	69.40	-55	2,077	-2.65%
2026/06/02	11	67.93	13	68.29	69.10	-2	2,049	-0.10%
2026/06/01	1	68.80	25	69.16	68.90	-24	2,023	-1.19%
2026/05/29	11	68.62	14	68.97	69.50	-3	2,027	-0.15%
2026/05/28	9	68.84	40	68.61	66.60	-31	2,004	-1.55%
2026/05/27	4	70.23	68	69.43	68.50	-64	1,977	-3.24%
2026/05/26	57	69.36	41	69.53	70.20	16	1,943	0.82%
2026/05/25	40	71.53	119	70.88	70.80	-79	1,897	-4.16%	大賣/
2026/05/22	36	70.76	105	70.55	70.50	-69	1,828	-3.77%	大賣/
2026/05/21	255	70.80	406	70.83	71.80	-151	1,757	-8.59%	大買/大賣/鉅額交易
2026/05/20	225	68.39	123	68.31	71.20	102	1,462	6.97%	大買/大賣/鉅額交易
2026/05/19	180	63.92	50	62.71	64.80	130	1,266	10.26%	大買/鉅額交易
2026/05/18	18	60.21	143	59.94	60.30	-125	1,163	-10.74%	大賣/鉅額交易
2026/05/15	145	59.68	89	59.40	59.00	56	1,140	4.91%	大買/
2026/05/14	45	57.01	44	57.51	58.10	1	1,100	0.09%
2026/05/13	38	55.64	43	55.90	55.60	-5	1,104	-0.45%
2026/05/12	30	56.06	38	56.35	56.10	-8	1,103	-0.73%
2026/05/11	1	57.20	178	57.08	56.80	-177	1,103	-16.04%	大賣/鉅額交易
2026/05/08	15	61.24	138	60.52	60.00	-123	1,095	-11.23%	大賣/鉅額交易
2026/05/07	18	61.79	7	61.04	61.90	11	1,117	0.98%
2026/05/06	9	60.27	127	60.13	60.60	-118	1,180	-9.99%	大賣/鉅額交易
2026/05/05	110	62.40	19	62.60	62.00	91	1,404	6.48%	大買/
2026/05/04	119	61.59	6	61.58	61.40	113	1,464	7.72%	大買/鉅額交易
2026/04/30	10	60.68	27	60.56	60.60	-17	1,463	-1.16%
2026/04/29	1	61.70	64	61.36	60.60	-63	1,469	-4.29%
2026/04/28	29	60.52	90	61.07	61.90	-61	1,475	-4.13%
2026/04/27	24	59.20	85	58.94	59.40	-61	1,480	-4.12%
2026/04/24	18	60.12	65	59.95	59.80	-47	1,480	-3.17%
2026/04/23	55	60.35	145	60.35	60.10	-90	1,485	-6.06%	大賣/
2026/04/22	3	62.07	24	62.08	62.20	-21	1,468	-1.43%
2026/04/21	21	62.22	15	62.16	62.40	6	1,470	0.41%
2026/04/20	100	61.89	5	61.70	61.50	95	1,464	6.49%
2026/04/17	113	61.87	9	61.42	61.30	104	1,470	7.07%	大買/鉅額交易
2026/04/16	81	61.06	5	61.12	61.30	76	1,462	5.20%
2026/04/15	50	60.67	26	60.35	60.20	24	1,477	1.62%
2026/04/14	50	61.40	48	61.63	61.10	2	1,476	0.14%
2026/04/13	84	60.88	38	61.05	61.60	46	1,461	3.15%
2026/04/10	60	56.85	2	56.80	57.30	58	1,432	4.05%
2026/04/09	12	55.65	10	55.17	55.80	2	1,432	0.14%
2026/04/08	78	55.25	0	0.00	55.50	78	1,439	5.42%
2026/04/07	35	53.77	22	53.94	53.30	13	1,439	0.90%
2026/04/02	18	54.87	24	55.35	53.60	-6	1,447	-0.41%
2026/04/01	19	55.69	57	55.67	55.60	-38	1,454	-2.61%
2026/03/31	8	55.29	23	54.79	54.10	-15	1,466	-1.02%
2026/03/30	21	55.81	23	55.85	55.90	-2	1,505	-0.13%
2026/03/27	54	56.16	39	55.70	57.30	15	1,509	0.99%
2026/03/26	14	56.04	2	55.80	54.90	12	1,516	0.79%
2026/03/25	13	55.54	6	55.60	55.50	7	1,517	0.46%
2026/03/24	13	55.48	13	55.24	54.60	0	1,532	0.00%
2026/03/23	1	55.40	93	55.54	55.40	-92	1,536	-5.99%
2026/03/20	3	57.30	12	56.91	56.60	-9	1,537	-0.59%
2026/03/19	2	57.45	19	57.61	57.00	-17	1,553	-1.09%
2026/03/18	42	58.43	31	58.94	58.60	11	1,621	0.68%
2026/03/17	67	57.47	28	57.96	58.40	39	1,628	2.39%
2026/03/16	11	55.63	42	55.97	55.40	-31	1,635	-1.90%
2026/03/13	16	56.22	56	56.20	56.20	-40	1,628	-2.46%
2026/03/12	15	56.55	53	56.35	56.20	-38	1,624	-2.34%
2026/03/11	43	56.83	47	56.59	56.10	-4	1,617	-0.25%
2026/03/10	44	55.91	14	55.71	56.20	30	1,606	1.87%
2026/03/09	42	53.61	27	54.30	54.30	15	1,603	0.94%
2026/03/06	23	56.97	17	58.48	58.20	6	1,595	0.38%
2026/03/05	15	57.09	2	57.20	57.00	13	1,590	0.82%
2026/03/04	42	56.00	42	56.53	55.00	0	1,593	0.00%
2026/03/03	14	59.37	70	59.65	58.60	-56	1,582	-3.54%
2026/03/02	8	61.50	2	61.20	60.60	6	1,577	0.38%
2026/02/26	73.8	62.30	55	62.17	61.90	18.8	1,581	1.19%
2026/02/25	62	62.01	5	62.02	62.10	57	1,588	3.59%
2026/02/24	30	61.56	18	61.56	61.60	12	1,627	0.74%
2026/02/23	47	61.76	117	61.46	61.90	-70	1,672	-4.18%	大賣/
2026/02/11	24	60.97	12	61.05	60.50	12	1,720	0.70%
2026/02/10	14	58.08	19	57.89	58.30	-5	1,696	-0.29%
2026/02/09	6	58.15	76	58.00	57.70	-70	1,713	-4.09%
2026/02/06	37	57.73	41	57.23	57.90	-4	1,727	-0.23%
2026/02/05	16	60.48	10	60.23	59.20	6	1,732	0.35%
2026/02/04	34	60.32	45	59.64	60.50	-11	1,779	-0.62%
2026/02/03	16	58.03	20	57.99	58.10	-4	1,774	-0.23%
2026/02/02	4	57.80	22	58.01	57.50	-18	1,806	-1.00%
2026/01/30	12	59.13	50	59.72	59.10	-38	1,878	-2.02%
2026/01/29	2	61.45	100	61.56	60.70	-98	1,918	-5.11%
2026/01/28	7	63.67	163	63.54	62.50	-156	1,921	-8.12%	大賣/鉅額交易
2026/01/27	303	70.79	440	67.61	64.90	-137	1,894	-7.23%	大買/大賣/鉅額交易
2026/01/26	109	65.25	87	64.77	67.10	22	1,654	1.33%	大買/
2026/01/23	65	62.54	39	61.30	61.00	26	1,613	1.61%
2026/01/22	31	61.58	7	61.51	61.50	24	1,656	1.45%
2026/01/21	8	62.79	14	61.96	60.80	-6	1,652	-0.36%
2026/01/20	22	62.09	5	61.70	62.10	17	1,644	1.03%
2026/01/19	41	60.82	2	61.20	61.20	39	1,632	2.39%
2026/01/16	5	61.28	45	60.90	60.50	-40	1,636	-2.44%
2026/01/15	13	61.59	50	61.89	61.40	-37	1,637	-2.26%
2026/01/14	35	62.01	0	0.00	62.20	35	1,639	2.14%
2026/01/13	7	61.80	19	62.08	61.30	-12	1,640	-0.73%
2026/01/12	26	61.21	51	61.51	61.80	-25	1,638	-1.53%
2026/01/09	8	58.54	47	58.34	58.50	-39	1,621	-2.41%
2026/01/08	5	59.32	70	59.02	58.10	-65	1,636	-3.97%
2026/01/07	0	0.00	22	59.91	59.70	-22	1,636	-1.34%
2026/01/06	4	61.00	37	60.91	60.40	-33	1,658	-1.99%
2026/01/05	2	61.40	25	61.59	61.30	-23	1,659	-1.39%
2026/01/02	18	61.09	11	61.41	61.90	7	1,665	0.42%
2025/12/31	36	60.13	9	60.48	60.30	27	1,673	1.61%
2025/12/30	0	0.00	22	61.19	60.60	-22	1,684	-1.31%
2025/12/29	7	62.37	1	61.90	61.50	6	1,693	0.35%
2025/12/26	13	61.26	21	61.34	61.10	-8	1,693	-0.47%
2025/12/24	13	61.92	20	61.68	61.90	-7	1,705	-0.41%
2025/12/23	114	62.74	85	62.30	61.70	29	1,718	1.69%	大買/
2025/12/22	27	59.84	24	59.70	60.10	3	1,807	0.17%
2025/12/19	8	57.79	5	58.46	58.80	3	1,828	0.16%
2025/12/18	2	57.70	16	57.53	57.00	-14	1,832	-0.76%
2025/12/17	12	58.51	25	58.72	58.20	-13	1,851	-0.70%
2025/12/16	20	57.38	37	57.41	57.10	-17	1,863	-0.91%
2025/12/15	24	57.77	31	57.61	57.80	-7	1,882	-0.37%
2025/12/12	29	58.30	28	57.95	58.20	1	1,894	0.05%
2025/12/11	24	58.43	194	59.54	57.80	-170	1,916	-8.87%	大賣/鉅額交易
2025/12/10	1	66.10	22	64.52	64.10	-21	1,908	-1.10%
2025/12/09	24	63.98	12	63.94	64.00	12	2,031	0.59%
2025/12/08	19	62.76	21	62.55	62.80	-2	2,163	-0.09%
2025/12/05	3	62.67	19	62.06	61.80	-16	2,229	-0.72%
2025/12/04	11	63.01	7	63.09	62.80	4	2,298	0.17%
2025/12/03	24	62.94	3	63.00	63.00	21	2,473	0.85%
2025/12/02	1	62.90	31	62.52	62.10	-30	2,869	-1.05%
2025/12/01	0	0.00	58	63.82	62.90	-58	2,892	-2.01%
2025/11/28	3	65.10	28	65.06	65.20	-25	2,897	-0.86%
2025/11/27	2	65.60	13	66.21	65.10	-11	2,913	-0.38%
2025/11/26	32	66.11	59	65.81	65.90	-27	2,924	-0.92%
2025/11/25	4	64.95	23	64.04	64.00	-19	2,938	-0.65%
2025/11/24	47	62.95	53	63.03	63.60	-6	2,936	-0.20%
2025/11/21	52	61.54	60	62.07	61.50	-8	2,939	-0.27%
2025/11/20	184	62.54	109	63.84	64.30	75	2,942	2.55%	大買/大賣/
2025/11/18	300	62.96	69	63.93	62.50	231	2,886	8.00%	大買/鉅額交易
2025/11/17	1	65.60	7	66.11	65.50	-6	2,862	-0.21%
2025/11/14	72	66.17	50	66.48	66.00	22	2,908	0.76%
2025/11/13	47	66.38	4	66.55	66.30	43	3,024	1.42%
2025/11/12	59	67.72	2	67.80	67.10	57	3,132	1.82%
2025/11/11	31	67.61	52	68.28	66.80	-21	3,464	-0.61%
2025/11/10	34	71.49	16	72.01	71.30	18	3,606	0.50%
2025/11/07	10	72.19	19	73.16	72.10	-9	3,887	-0.23%
2025/11/06	3	75.70	223	76.85	73.90	-220	3,941	-5.58%	大賣/鉅額交易
2025/11/05	77	76.98	61	76.30	78.30	16	3,869	0.41%
2025/11/04	27	75.48	45	77.17	75.20	-18	3,830	-0.47%
2025/11/03	80	76.29	3	75.40	77.00	77	3,810	2.02%
2025/10/31	1	73.40	27	73.16	73.20	-26	3,781	-0.69%
2025/10/30	29	74.58	71	74.97	73.40	-42	3,791	-1.11%
2025/10/29	42	74.87	172	75.63	76.50	-130	3,786	-3.43%	大賣/鉅額交易
2025/10/28	6	72.25	22	72.81	72.20	-16	3,746	-0.43%
2025/10/27	25	73.62	22	72.90	73.60	3	3,758	0.08%
2025/10/23	30	72.79	13	73.01	72.60	17	3,772	0.45%
2025/10/22	21	73.60	96	73.94	73.60	-75	3,780	-1.98%
2025/10/21	19	72.66	51	73.03	72.80	-32	3,773	-0.85%
2025/10/20	9	71.12	6	71.32	71.40	3	3,784	0.08%
2025/10/17	2	71.90	4	72.85	71.50	-2	3,798	-0.05%
2025/10/16	23	73.64	4	73.80	73.50	19	3,875	0.49%
2025/10/15	46	73.68	5	73.78	73.70	41	3,875	1.06%
2025/10/14	16	74.80	8	74.96	73.50	8	3,907	0.20%
2025/10/13	90	74.64	8	73.78	75.00	82	3,948	2.08%
2025/10/09	43	76.49	124	76.87	76.80	-81	3,953	-2.05%	大賣/
2025/10/08	36	79.09	84	79.14	78.80	-48	3,930	-1.22%
2025/10/07	44	79.86	36	79.99	79.60	8	3,926	0.20%
2025/10/03	6	79.38	20	79.66	79.60	-14	3,924	-0.36%
2025/10/02	30	81.45	1	81.30	80.00	29	3,928	0.74%
2025/10/01	38	80.54	8	80.01	80.40	30	3,947	0.76%
2025/09/30	38	78.23	6	78.50	78.80	32	3,940	0.81%
2025/09/26	39	77.56	7	79.69	77.70	32	3,956	0.81%
2025/09/25	43	80.04	27	80.23	79.60	16	3,968	0.40%
2025/09/24	43	85.34	125	84.33	80.70	-82	3,947	-2.08%	大賣/
2025/09/23	15	83.35	50	83.50	83.80	-35	3,820	-0.92%
2025/09/22	7	84.19	23	83.76	83.50	-16	3,846	-0.42%
2025/09/19	18	83.46	29	84.06	83.20	-11	3,868	-0.28%
2025/09/18	10	82.99	38	83.78	83.00	-28	3,873	-0.72%
2025/09/17	7	85.37	19	85.51	84.30	-12	3,856	-0.31%
2025/09/16	0	0.00	7	85.13	85.70	-7	3,842	-0.18%
2025/09/15	99	85.13	23	85.11	84.90	76	3,837	1.98%
2025/09/12	31	88.12	100	88.32	87.30	-69	3,813	-1.81%
2025/09/11	226	90.44	124	90.13	88.40	102	3,769	2.71%	大買/大賣/鉅額交易
2025/09/10	172	89.67	53	89.80	89.20	119	3,649	3.26%	大買/鉅額交易
2025/09/09	19	85.56	33	85.60	85.80	-14	3,545	-0.39%
2025/09/08	14	84.18	51	83.50	83.10	-37	3,510	-1.05%
2025/09/05	48	86.66	6	88.63	84.50	42	3,462	1.21%
2025/09/04	473	102.66	698.3	101.69	90.00	-225.3	3,327	-6.77%	大買/大賣/鉅額交易
2025/09/03	7	97.19	47	99.54	100.00	-40	2,981	-1.34%
2025/09/02	12	95.42	2	94.80	93.90	10	3,156	0.32%

海華相關文章

海華相關影音