永信 (3705)-摩根大通券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
57.9
漲跌
▼0.2
漲幅
-0.34%
成交量
356張
產業
上市生技醫療類股▼0.37%
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	57.93	3	58.00	57.90	3	588	0.51%
2024/11/21	27	57.96	15	57.99	58.10	12	587	2.04%
2024/11/20	35	57.67	29	57.61	57.80	6	578	1.04%
2024/11/19	30	55.93	16	55.79	56.00	14	552	2.54%
2024/11/18	4	53.60	0	0.00	53.50	4	546	0.73%
2024/11/15	16	53.51	5	53.68	53.50	11	553	1.99%
2024/11/14	9	53.60	5	53.80	53.50	4	556	0.72%
2024/11/13	5	54.38	22	54.39	54.30	-17	558	-3.04%
2024/11/12	6	54.45	13	54.55	54.40	-7	577	-1.21%
2024/11/11	110	55.10	19	54.86	54.80	91	589	15.43%	大買/
2024/11/08	24	54.33	45	54.24	54.30	-21	592	-3.54%
2024/11/07	4	54.60	24	54.48	54.40	-20	613	-3.26%
2024/11/06	5	54.10	115	54.40	54.10	-110	626	-17.56%	大賣/鉅額交易
2024/11/05	7	57.16	19	57.25	57.60	-12	596	-2.01%
2024/11/04	0	0.00	5	57.16	57.00	-5	600	-0.83%
2024/11/01	6	56.57	3	57.20	57.60	3	617	0.49%
2024/10/30	3	56.50	5	56.64	56.40	-2	618	-0.32%
2024/10/29	10	56.50	3	56.63	56.50	7	621	1.13%
2024/10/28	14	57.08	1	57.20	57.00	13	622	2.09%
2024/10/25	0	0.00	18	57.13	57.00	-18	632	-2.85%
2024/10/24	13	57.47	16	57.45	57.30	-3	636	-0.47%
2024/10/23	17	57.58	1	57.60	57.50	16	641	2.50%
2024/10/22	0	0.00	14	57.04	57.20	-14	652	-2.15%
2024/10/21	0	0.00	1	57.50	57.10	-1	657	-0.15%
2024/10/18	1	56.90	0	0.00	56.70	1	681	0.15%
2024/10/17	18	56.66	28	56.80	56.80	-10	683	-1.46%
2024/10/16	21.8	57.08	177	56.96	57.00	-155.2	677	-22.91%	大賣/鉅額交易
2024/10/15	0	0.00	7	56.87	56.90	-7	661	-1.06%
2024/10/14	2	56.90	2	57.40	57.10	0	658	0.00%
2024/10/11	21	56.46	101	56.97	56.10	-80	651	-12.28%	大賣/
2024/10/09	29	59.20	8	59.33	59.20	21	623	3.37%
2024/10/08	33	59.47	87	59.50	59.40	-54	621	-8.69%
2024/10/07	104	60.36	49	60.53	60.60	55	624	8.80%	大買/
2024/10/04	34	59.73	3	59.87	59.60	31	621	4.99%
2024/10/01	0	0.00	9	61.19	60.40	-9	615	-1.46%
2024/09/30	0	0.00	35	62.08	61.40	-35	612	-5.72%
2024/09/27	19	61.77	4	61.15	62.70	15	606	2.47%
2024/09/26	1	61.40	20	61.48	61.30	-19	600	-3.16%
2024/09/25	8	61.75	97	61.76	61.60	-89	594	-14.96%
2024/09/24	24	61.38	200	61.58	61.30	-176	578	-30.43%	大賣/鉅額交易
2024/09/23	14	58.61	183	59.37	60.40	-169	547	-30.89%	大賣/鉅額交易
2024/09/20	10	57.31	0	0.00	57.40	10	522	1.91%
2024/09/19	10	56.51	9	57.00	57.00	1	526	0.19%
2024/09/18	7	56.33	12	56.26	56.10	-5	540	-0.93%
2024/09/16	14	56.57	8	56.56	56.50	6	556	1.08%
2024/09/13	4	56.78	3	56.40	56.80	1	555	0.18%
2024/09/12	17	56.40	8	56.41	56.40	9	561	1.60%
2024/09/11	2	56.60	13	57.01	56.60	-11	560	-1.96%
2024/09/10	6	56.85	18	56.54	56.80	-12	560	-2.14%
2024/09/09	9	55.60	61	55.45	55.70	-52	555	-9.36%
2024/09/06	6	55.88	6	55.87	55.90	0	554	0.00%
2024/09/05	47	56.30	11	56.11	56.20	36	561	6.41%
2024/09/04	45	55.99	36	56.03	55.90	9	569	1.58%
2024/09/03	19	56.74	6	57.33	57.30	13	566	2.30%
2024/09/02	15	57.90	6	57.83	57.50	9	572	1.57%
2024/08/30	68	57.58	3	57.27	57.60	65	577	11.26%
2024/08/29	23	57.55	10	57.48	57.60	13	577	2.25%
2024/08/28	40	56.41	17	57.03	57.40	23	585	3.93%
2024/08/27	4	56.08	1	56.50	56.10	3	595	0.50%
2024/08/26	7	56.83	8	56.65	56.50	-1	602	-0.17%
2024/08/23	26	56.70	4	56.73	56.50	22	606	3.63%
2024/08/22	8	56.53	6	56.95	56.60	2	609	0.33%
2024/08/21	33	56.85	21	56.97	57.10	12	612	1.96%
2024/08/20	33	57.48	10	57.69	57.10	23	615	3.74%
2024/08/19	38	57.11	3	57.20	57.70	35	615	5.69%
2024/08/16	16	56.83	28	56.95	56.90	-12	612	-1.96%
2024/08/15	0	0.00	31	57.04	57.00	-31	613	-5.05%
2024/08/14	55	57.21	76	57.21	57.00	-21	624	-3.36%
2024/08/13	34	55.26	17	55.22	56.40	17	621	2.74%
2024/08/12	5	54.86	22	55.44	54.70	-17	620	-2.74%
2024/08/09	189	54.88	21	54.53	54.80	168	615	27.27%	大買/鉅額交易
2024/08/08	218	53.27	26	53.15	53.10	192	602	31.87%	大買/鉅額交易
2024/08/07	18	50.93	4	50.75	51.10	14	608	2.30%
2024/08/06	43	49.65	4	50.63	50.60	39	618	6.30%
2024/08/05	53	50.30	50	50.64	50.30	3	624	0.48%
2024/08/02	19	52.56	18	52.52	52.50	1	614	0.16%
2024/08/01	10	53.28	4	53.03	53.50	6	614	0.98%
2024/07/31	11	52.54	27	52.48	52.50	-16	620	-2.58%
2024/07/30	40	52.28	20	52.65	52.70	20	622	3.21%
2024/07/29	20	54.02	7	54.39	53.90	13	621	2.09%
2024/07/26	13	53.93	11	54.02	54.10	2	615	0.33%
2024/07/23	28	53.58	16	54.21	54.60	12	615	1.95%
2024/07/22	88	52.35	3	52.50	52.60	85	601	14.12%
2024/07/19	162	52.53	36	52.80	51.90	126	597	21.10%	大買/鉅額交易
2024/07/18	8	51.84	22	51.95	52.30	-14	569	-2.46%
2024/07/17	13	51.79	13	51.80	51.90	0	566	0.00%
2024/07/16	5	51.74	3	51.77	51.90	2	565	0.35%
2024/07/15	10	51.41	0	0.00	51.40	10	567	1.76%
2024/07/12	8	51.33	0	0.00	51.40	8	571	1.40%
2024/07/11	20	51.43	0	0.00	51.60	20	569	3.51%
2024/07/10	12	51.08	5	51.20	51.20	7	571	1.23%
2024/07/09	4	51.48	0	0.00	51.10	4	575	0.69%
2024/07/08	6	52.33	0	0.00	52.00	6	569	1.05%
2024/07/05	10	52.30	0	0.00	52.30	10	571	1.75%
2024/07/04	25	52.02	14	51.94	52.00	11	571	1.92%
2024/07/03	1	52.00	8	52.03	52.00	-7	573	-1.22%
2024/07/02	1	51.90	1	52.00	51.90	0	578	0.00%
2024/07/01	7	52.60	0	0.00	52.70	7	577	1.21%
2024/06/28	12	52.04	22	52.16	52.70	-10	580	-1.72%
2024/06/27	0	0.00	29	52.09	51.80	-29	583	-4.97%
2024/06/26	15	52.09	1	51.60	52.20	14	581	2.41%
2024/06/25	30	51.93	0	0.00	51.80	30	586	5.11%
2024/06/24	4	52.30	15	52.59	52.30	-11	581	-1.89%
2024/06/21	9	54.86	0	0.00	54.40	9	566	1.59%
2024/06/20	19	54.36	5	54.40	54.40	14	546	2.56%
2024/06/19	8	54.01	2	54.10	54.00	6	542	1.11%
2024/06/18	5	54.44	0	0.00	54.50	5	538	0.93%
2024/06/17	32	54.32	0	0.00	54.20	32	537	5.96%
2024/06/14	0	0.00	2	53.70	53.70	-2	536	-0.37%
2024/06/13	3	53.90	4	54.00	53.90	-1	536	-0.19%
2024/06/12	6	53.70	7	53.97	53.60	-1	536	-0.19%
2024/06/11	6	54.83	1	55.30	54.10	5	534	0.94%
2024/06/07	10	55.30	0	0.00	55.30	10	529	1.89%
2024/06/06	4	55.48	36	55.17	54.70	-32	527	-6.06%
2024/06/05	3	55.73	24	56.10	55.90	-21	520	-4.03%
2024/06/04	45	55.38	13	55.37	55.30	32	516	6.20%
2024/06/03	82	55.18	36	55.27	55.30	46	516	8.91%
2024/05/31	420	55.44	27	55.31	55.70	393	504	77.87%	大買/鉅額交易
2024/05/30	84	54.21	37	54.35	54.50	47	491	9.57%
2024/05/29	56	53.60	47	53.59	53.60	9	481	1.87%
2024/05/28	53	53.33	16	53.42	53.40	37	476	7.76%
2024/05/27	64	52.90	25	53.14	53.20	39	473	8.23%
2024/05/24	62	53.18	5	53.18	53.20	57	468	12.17%
2024/05/23	87	53.53	10	53.56	53.40	77	464	16.57%
2024/05/22	74	53.31	9	53.40	53.40	65	456	14.25%
2024/05/21	0	0.00	12	53.03	52.80	-12	450	-2.66%
2024/05/20	63	54.20	23	54.06	54.00	40	442	9.04%
2024/05/17	11	53.47	10	53.34	53.50	1	424	0.24%
2024/05/16	24	52.30	27	52.69	53.10	-3	409	-0.73%
2024/05/15	6	52.57	58	52.41	52.40	-52	397	-13.08%
2024/05/14	24	52.19	58	52.59	52.60	-34	394	-8.61%
2024/05/13	25	52.12	11	52.25	52.80	14	383	3.66%
2024/05/10	79	51.05	9	50.89	51.30	70	358	19.51%
2024/05/09	47	51.29	5	50.90	50.60	42	344	12.18%
2024/05/08	28	50.49	0	0.00	50.50	28	331	8.45%
2024/05/07	20	49.97	1	50.30	49.85	19	325	5.83%
2024/05/06	21	50.18	9	50.36	49.90	12	321	3.74%
2024/05/03	48	49.50	0	0.00	49.55	48	311	15.42%
2024/05/02	45	49.33	6	49.34	49.50	39	306	12.71%
2024/04/30	14	48.82	5	48.90	48.85	9	297	3.02%
2024/04/29	5	48.66	14	48.89	49.05	-9	297	-3.02%
2024/04/26	4	48.65	8	48.58	48.60	-4	292	-1.37%
2024/04/25	34	48.62	6	48.61	48.55	28	295	9.48%
2024/04/24	0	0.00	30	48.54	48.75	-30	294	-10.17%
2024/04/23	8	48.42	0	0.00	48.55	8	300	2.66%
2024/04/22	5	48.06	9	48.07	48.15	-4	301	-1.33%
2024/04/19	0	0.00	50	48.27	48.00	-50	304	-16.44%
2024/04/18	7	48.44	12	48.41	48.80	-5	301	-1.66%
2024/04/17	2	48.10	8	48.08	48.15	-6	299	-2.00%
2024/04/16	4	47.66	10	47.50	47.80	-6	300	-2.00%
2024/04/15	36	47.89	0	0.00	47.75	36	297	12.10%
2024/04/12	1	48.45	8	48.34	48.45	-7	294	-2.38%
2024/04/11	0	0.00	47	48.60	48.30	-47	299	-15.67%
2024/04/10	5	49.11	1	49.20	49.15	4	294	1.36%
2024/04/09	1	49.10	26	48.93	49.10	-25	294	-8.50%
2024/04/08	23	48.90	1	48.90	48.90	22	291	7.55%
2024/04/03	1	49.30	5	49.00	48.95	-4	286	-1.40%
2024/04/02	1	49.15	18	49.13	49.30	-17	284	-5.97%
2024/04/01	41	48.70	56	48.92	48.90	-15	279	-5.36%
2024/03/29	4	48.45	6	48.38	48.50	-2	273	-0.73%
2024/03/28	33	48.37	1	48.35	48.10	32	271	11.78%
2024/03/27	44	48.03	2	48.00	48.05	42	260	16.09%
2024/03/26	9	47.73	6	47.75	47.65	3	258	1.16%
2024/03/25	8	47.76	2	47.75	47.85	6	259	2.32%
2024/03/22	3	47.93	2	48.00	47.60	1	260	0.38%
2024/03/21	17	47.92	24	47.95	48.05	-7	259	-2.70%
2024/03/20	16	47.92	7	47.87	47.95	9	261	3.44%
2024/03/19	23	48.01	9	48.00	48.00	14	261	5.35%
2024/03/18	28	47.85	1	47.90	47.95	27	263	10.26%
2024/03/15	9	47.55	7	47.85	47.40	2	261	0.77%
2024/03/14	43	48.01	0	0.00	47.95	43	261	16.42%
2024/03/13	43	47.69	5	47.70	47.80	38	256	14.79%
2024/03/12	13	47.30	0	0.00	47.50	13	254	5.11%
2024/03/11	41	47.00	0	0.00	47.20	41	255	16.05%
2024/03/08	13	46.89	34	46.94	46.75	-21	258	-8.14%
2024/03/07	4	47.11	10	47.27	47.05	-6	269	-2.23%
2024/03/06	10	47.35	0	0.00	47.50	10	277	3.60%
2024/03/05	5	47.25	5	47.29	47.25	0	290	0.00%
2024/03/04	0	0.00	3	47.20	47.15	-3	301	-1.00%
2024/03/01	11	47.07	2	47.10	47.15	9	365	2.46%
2024/02/29	0	0.00	9	47.06	47.05	-9	439	-2.05%
2024/02/27	11	47.20	2	47.05	46.90	9	438	2.05%
2024/02/26	18	46.91	4	46.75	47.05	14	438	3.19%
2024/02/23	17	46.88	2	46.90	46.90	15	437	3.43%
2024/02/22	1	47.00	0	0.00	46.85	1	436	0.23%
2024/02/21	2	47.05	10	47.03	47.10	-8	437	-1.83%
2024/02/20	0	0.00	4	46.85	46.85	-4	436	-0.92%
2024/02/19	0	0.00	2	46.85	46.85	-2	436	-0.46%
2024/02/16	2	46.75	0	0.00	46.80	2	439	0.45%
2024/02/15	17	46.30	8	46.15	46.30	9	437	2.06%
2024/02/02	4	46.50	0	0.00	46.30	4	437	0.91%
2024/02/01	2	46.45	0	0.00	46.40	2	442	0.45%
2024/01/30	4	46.39	19	46.25	46.20	-15	441	-3.40%
2024/01/29	0	0.00	1	46.45	46.65	-1	439	-0.23%
2024/01/25	0	0.00	1	46.60	46.50	-1	441	-0.23%
2024/01/24	0	0.00	9	46.56	46.65	-9	441	-2.04%
2024/01/23	0	0.00	1	46.60	46.60	-1	441	-0.23%
2024/01/22	0	0.00	5	46.61	46.60	-5	441	-1.13%
2024/01/19	2	46.85	28	47.18	46.70	-26	440	-5.90%
2024/01/18	5	46.47	0	0.00	46.50	5	437	1.14%
2024/01/17	8	46.20	53	46.18	46.20	-45	435	-10.33%
2024/01/16	10	46.81	23	46.81	46.75	-13	429	-3.03%
2024/01/15	18	47.36	0	0.00	47.40	18	426	4.22%
2024/01/12	11	47.12	1	47.15	47.15	10	423	2.36%
2024/01/11	41	47.01	0	0.00	47.10	41	424	9.66%
2024/01/10	0	0.00	1	47.05	46.90	-1	421	-0.24%
2024/01/09	1	47.30	0	0.00	47.20	1	422	0.24%
2024/01/08	13	47.52	0	0.00	47.45	13	422	3.07%
2024/01/05	6.5	47.20	0	0.00	47.25	6.5	421	1.55%
2024/01/04	1	46.80	0	0.00	46.80	1	416	0.24%
2024/01/03	15	46.96	0	0.00	46.85	15	418	3.58%
2024/01/02	3	46.70	0	0.00	46.70	3	420	0.71%
2023/12/28	2	46.65	0	0.00	46.70	2	415	0.48%
2023/12/27	1	46.65	0	0.00	46.65	1	415	0.24%
2023/12/26	36	46.45	0	0.00	46.50	36	413	8.71%
2023/12/22	3	46.05	2	46.15	46.15	1	410	0.24%
2023/12/21	1	46.05	5	46.12	46.05	-4	410	-0.97%
2023/12/20	4	46.20	3	46.27	46.45	1	408	0.24%
2023/12/15	13	45.97	18	46.16	45.90	-5	402	-1.24%
2023/12/14	20	46.19	2	46.15	46.15	18	398	4.52%
2023/12/13	7	46.10	0	0.00	46.10	7	395	1.77%
2023/12/12	9	46.73	14	46.96	46.60	-5	393	-1.27%
2023/12/11	10	47.10	16	46.98	46.95	-6	393	-1.53%
2023/12/08	2	46.55	32	46.53	46.65	-30	389	-7.69%
2023/12/07	0	0.00	18	46.61	46.45	-18	388	-4.64%
2023/12/06	13	46.85	22	46.93	46.85	-9	384	-2.34%
2023/12/05	55	47.33	6	47.28	47.15	49	380	12.88%
2023/12/04	108	47.45	0	0.00	47.50	108	375	28.78%	大買/鉅額交易
2023/12/01	5	47.26	137	47.11	47.05	-132	358	-36.78%	大賣/鉅額交易
2023/11/30	24	46.85	61	46.71	46.50	-37	345	-10.72%
2023/11/29	2	47.00	0	0.00	46.90	2	330	0.61%
2023/11/28	41	47.57	79	48.14	47.45	-38	315	-12.04%
2023/11/27	50	47.80	70	47.79	47.90	-20	251	-7.97%
2023/11/24	4	45.55	0	0.00	45.55	4	173	2.30%
2023/11/22	13	45.44	0	0.00	45.45	13	170	7.64%
2023/11/21	10	45.34	0	0.00	45.40	10	170	5.87%
2023/11/20	7	45.24	0	0.00	45.30	7	167	4.17%
2023/11/17	13	45.37	0	0.00	45.35	13	165	7.87%
2023/11/16	36	45.35	1	45.35	45.35	35	164	21.32%
2023/11/15	5	45.31	3	45.35	45.40	2	161	1.24%
2023/11/14	0	0.00	12	45.12	45.10	-12	157	-7.63%
2023/11/13	0	0.00	6	44.97	45.05	-6	157	-3.82%
2023/11/10	0	0.00	4	45.01	45.00	-4	155	-2.57%
2023/11/09	0	0.00	10	45.01	45.20	-10	152	-6.54%
2023/11/08	5	44.85	0	0.00	44.90	5	153	3.26%
2023/11/07	1	44.85	0	0.00	44.80	1	153	0.65%
2023/11/06	3	44.88	0	0.00	44.80	3	154	1.94%
2023/11/03	0	0.00	1	44.80	44.75	-1	153	-0.65%
2023/11/01	0	0.00	1	44.30	44.50	-1	151	-0.66%
2023/10/31	2	44.20	0	0.00	44.25	2	152	1.31%
2023/10/30	16	44.34	3	44.35	44.35	13	155	8.34%
2023/10/26	4	43.95	3	43.95	43.95	1	157	0.64%
2023/10/24	4	43.95	0	0.00	44.10	4	158	2.53%
2023/10/23	0	0.00	2	43.85	43.85	-2	158	-1.26%
2023/10/20	0	0.00	2	43.98	44.10	-2	160	-1.25%
2023/10/19	1	43.90	6.3	44.06	44.20	-5.3	163	-3.22%
2023/10/18	0	0.00	28	44.39	44.15	-28	170	-16.41%
2023/10/17	0	0.00	66	44.58	44.60	-66	172	-38.27%
2023/10/16	8	44.79	7	44.81	44.80	1	183	0.55%
2023/10/13	11	44.78	7	44.75	44.80	4	185	2.15%
2023/10/12	1	44.50	8	44.38	44.55	-7	184	-3.80%
2023/10/11	4	44.25	4	44.23	44.25	0	183	0.00%
2023/10/06	46	44.11	1	43.90	44.20	45	183	24.55%
2023/10/05	0	0.00	7	43.78	43.90	-7	180	-3.87%
2023/10/04	0	0.00	7	43.75	43.75	-7	181	-3.85%
2023/10/03	0	0.00	3	43.87	43.85	-3	184	-1.63%
2023/10/02	0	0.00	15	43.85	43.90	-15	187	-7.99%
2023/09/28	0	0.00	5	43.88	44.00	-5	190	-2.62%
2023/09/27	4	43.78	8	43.77	43.80	-4	193	-2.07%
2023/09/26	8	43.79	10	43.82	43.80	-2	195	-1.03%
2023/09/25	4	44.00	5	43.91	43.95	-1	197	-0.51%
2023/09/22	0	0.00	3	43.72	43.80	-3	199	-1.50%
2023/09/21	6	43.80	25	43.83	43.80	-19	203	-9.33%
2023/09/19	1	43.95	1	44.05	44.05	0	208	0.00%
2023/09/18	8	44.01	1	44.00	44.05	7	214	3.26%
2023/09/15	0	0.00	15	44.09	44.10	-15	229	-6.53%
2023/09/14	15	43.90	3	43.88	43.95	12	241	4.96%
2023/09/13	7	43.76	0	0.00	43.85	7	253	2.76%
2023/09/12	12	43.66	2	43.73	43.75	10	257	3.88%
2023/09/11	3	43.55	1	43.50	43.50	2	263	0.76%
2023/09/08	3	43.43	1	43.50	43.65	2	269	0.74%
2023/09/07	0	0.00	12	43.58	43.60	-12	278	-4.31%
2023/09/06	0	0.00	11	43.71	43.75	-11	286	-3.84%
2023/09/05	2	43.60	0	0.00	43.70	2	289	0.69%
2023/09/04	0	0.00	3	43.77	43.65	-3	296	-1.01%
2023/09/01	1	43.80	27	43.73	43.80	-26	301	-8.63%
2023/08/31	4	43.45	18	43.49	43.45	-14	306	-4.57%
2023/08/30	0	0.00	10	43.63	43.65	-10	311	-3.21%
2023/08/29	0	0.00	5.8	43.60	43.70	-5.8	321	-1.80%
2023/08/28	0	0.00	1	43.75	43.60	-1	332	-0.30%
2023/08/25	7	43.59	7	43.52	43.65	0	337	0.00%
2023/08/24	7	43.27	11	43.25	43.30	-4	339	-1.18%
2023/08/23	7	43.33	11	43.29	43.35	-4	343	-1.16%
2023/08/22	5	43.23	8	43.29	43.35	-3	352	-0.85%
2023/08/21	3	43.18	6	43.19	43.25	-3	359	-0.83%
2023/08/18	1	43.40	10	43.30	43.25	-9	378	-2.38%
2023/08/17	1	43.15	20	43.21	43.35	-19	422	-4.50%
2023/08/16	0	0.00	19	43.19	43.40	-19	435	-4.36%
2023/08/15	14	43.23	10	43.23	43.25	4	439	0.91%
2023/08/14	3	43.15	21	43.30	43.15	-18	443	-4.06%
2023/08/11	15	43.64	14	43.67	43.65	1	444	0.22%
2023/08/10	9	43.66	2	43.50	43.60	7	447	1.57%
2023/08/09	15	43.61	2	43.58	43.55	13	452	2.88%
2023/08/08	15	43.71	3	43.82	43.80	12	455	2.64%
2023/08/07	6	43.76	1	43.85	43.90	5	469	1.07%
2023/08/04	15	43.76	11	43.60	43.80	4	473	0.84%
2023/08/02	10	43.64	10.2	43.71	43.55	-0.2	481	-0.05%
2023/08/01	0	0.00	4	43.88	43.95	-4	483	-0.83%
2023/07/31	11	43.83	11	43.76	43.70	0	490	0.00%
2023/07/28	3	43.78	0	0.00	43.85	3	493	0.61%
2023/07/27	3	43.88	10	43.96	44.00	-7	501	-1.40%
2023/07/26	4	44.00	0	0.00	43.95	4	517	0.77%
2023/07/25	0	0.00	21	44.09	44.15	-21	558	-3.76%
2023/07/24	16	44.23	33	44.20	44.25	-17	566	-3.00%
2023/07/21	111	43.94	26	43.95	43.80	85	569	14.91%	大買/
2023/07/20	10	43.99	3	43.85	44.05	7	571	1.22%
2023/07/19	47	43.94	80	44.00	43.65	-33	575	-5.73%
2023/07/18	8	43.42	11	43.44	43.65	-3	579	-0.52%
2023/07/17	21	43.39	10	43.44	43.40	11	588	1.87%
2023/07/14	12	43.28	16	43.31	43.30	-4	600	-0.67%
2023/07/13	65	43.04	10	43.08	42.95	55	610	9.01%
2023/07/12	15	42.94	13	42.93	42.90	2	625	0.32%
2023/07/11	28	43.00	1	42.95	42.95	27	631	4.28%
2023/07/10	24	43.03	5	43.00	42.90	19	640	2.96%
2023/07/07	24	43.00	12	43.03	43.00	12	647	1.85%
2023/07/06	3	43.25	4	43.23	43.15	-1	648	-0.15%
2023/07/05	0	0.00	18	43.46	43.45	-18	649	-2.77%
2023/07/04	0	0.00	2	43.63	43.50	-2	651	-0.31%
2023/07/03	0	0.00	11	43.47	43.40	-11	659	-1.67%
2023/06/30	2	43.70	4	43.59	43.60	-2	663	-0.30%
2023/06/29	8	43.41	3	43.47	43.60	5	673	0.74%
2023/06/28	3	43.00	8	43.21	43.20	-5	675	-0.74%
2023/06/27	0	0.00	5	43.17	43.15	-5	675	-0.74%
2023/06/26	36	42.92	60	42.88	42.90	-24	673	-3.56%
2023/06/21	0	0.00	146	43.17	43.10	-146	672	-21.70%	大賣/鉅額交易
2023/06/20	0	0.00	164	43.78	43.65	-164	663	-24.70%	大賣/鉅額交易
2023/06/19	0	0.00	12	45.94	45.90	-12	660	-1.82%
2023/06/16	4	45.63	56	45.80	45.80	-52	651	-7.98%
2023/06/15	1	45.65	23	45.60	45.80	-22	649	-3.39%
2023/06/14	0	0.00	95	45.67	45.65	-95	649	-14.64%
2023/06/13	24	45.70	100	45.74	45.70	-76	649	-11.70%
2023/06/12	7	45.86	111	45.93	45.85	-104	644	-16.13%	大賣/鉅額交易
2023/06/09	7	46.20	21	46.18	46.20	-14	639	-2.19%
2023/06/08	8	46.31	70	46.17	46.05	-62	651	-9.51%
2023/06/07	17	46.49	20	46.43	46.50	-3	662	-0.45%
2023/06/05	10	46.20	2	46.20	46.15	8	663	1.21%
2023/06/02	54	46.20	2	46.15	46.15	52	664	7.83%
2023/06/01	2	46.05	3	45.80	45.80	-1	663	-0.15%
2023/05/31	15	45.85	139	45.90	45.85	-124	664	-18.67%	大賣/鉅額交易
2023/05/30	0	0.00	21	46.11	46.05	-21	671	-3.13%
2023/05/29	0	0.00	8	46.26	46.25	-8	680	-1.18%
2023/05/26	0	0.00	7	46.21	46.20	-7	682	-1.03%
2023/05/25	10	46.77	8	46.73	46.60	2	681	0.29%
2023/05/24	7	46.97	49	46.84	47.05	-42	688	-6.10%
2023/05/23	307	46.95	0	0.00	47.30	307	677	45.31%	大買/鉅額交易
2023/05/22	124	45.96	0	0.00	46.10	124	641	19.33%	大買/鉅額交易
2023/05/19	60	45.24	18	45.27	45.30	42	636	6.60%
2023/05/18	23	45.26	10	45.21	45.15	13	638	2.03%
2023/05/17	70	45.34	109	45.31	45.20	-39	643	-6.06%	大賣/
2023/05/16	30	44.99	8	45.04	45.10	22	649	3.38%
2023/05/15	8	44.64	3	44.63	44.60	5	677	0.74%
2023/05/12	11	44.69	4	44.84	44.90	7	680	1.03%
2023/05/11	51	44.75	75	44.86	44.75	-24	687	-3.49%
2023/05/10	22	45.36	6	45.35	45.70	16	682	2.35%
2023/05/09	0	0.00	62	45.49	45.35	-62	699	-8.86%
2023/05/08	2	45.65	39	45.93	45.90	-37	706	-5.23%
2023/05/05	2	46.18	17	45.88	45.70	-15	710	-2.11%
2023/05/04	13	45.80	1	45.60	45.90	12	719	1.67%
2023/05/03	1	45.70	7	45.64	45.65	-6	725	-0.83%
2023/05/02	56	46.38	63	46.09	46.00	-7	731	-0.96%
2023/04/28	217	46.07	18	45.52	46.20	199	730	27.24%	大買/鉅額交易
2023/04/27	16	45.06	28	45.10	45.30	-12	703	-1.71%
2023/04/26	44	44.52	1	44.35	44.90	43	699	6.14%
2023/04/25	0	0.00	24	44.57	44.30	-24	705	-3.40%
2023/04/24	28	44.93	18	44.83	44.75	10	717	1.39%
2023/04/21	85	44.82	65	44.56	44.30	20	753	2.65%
2023/04/20	38	44.96	4	44.83	44.60	34	756	4.49%
2023/04/19	42	45.38	63	45.40	45.30	-21	762	-2.76%
2023/04/18	88	45.12	2	44.95	44.95	86	776	11.07%
2023/04/17	55	44.89	46	44.90	44.85	9	806	1.12%
2023/04/14	18	44.69	9	44.43	44.50	9	840	1.07%
2023/04/13	152	44.43	8	44.43	44.50	144	886	16.24%	大買/鉅額交易
2023/04/12	28	44.07	3	44.07	44.05	25	963	2.59%
2023/04/11	8	44.20	13	44.28	44.30	-5	1,081	-0.46%
2023/04/10	44	44.25	0	0.00	44.20	44	1,470	2.99%
2023/04/07	4	44.31	2	44.45	44.20	2	1,839	0.11%
2023/04/06	103	44.37	4	44.30	44.40	99	1,965	5.04%	大買/
2023/03/31	52	43.97	0	0.00	43.95	52	2,049	2.54%
2023/03/30	89	43.83	9	43.77	43.90	80	2,136	3.74%
2023/03/29	59	43.54	9	43.49	43.35	50	2,167	2.31%
2023/03/28	2	43.18	4	43.11	43.10	-2	2,221	-0.09%
2023/03/27	8	43.26	0	0.00	43.25	8	2,355	0.34%
2023/03/24	1	43.35	9	43.43	43.35	-8	2,426	-0.33%
2023/03/23	23	43.38	2	43.23	43.30	21	2,497	0.84%
2023/03/22	17	43.49	8	43.33	43.30	9	2,663	0.34%
2023/03/21	2	42.78	2	42.98	42.90	0	2,913	0.00%
2023/03/20	6	42.39	14	42.40	42.40	-8	2,987	-0.27%
2023/03/17	16	42.42	16	42.33	42.30	0	2,994	0.00%
2023/03/16	22	42.33	3	42.32	42.25	19	2,989	0.64%
2023/03/15	39	42.64	11	42.57	42.55	28	2,985	0.94%
2023/03/14	34	42.60	5	42.55	42.55	29	2,981	0.97%
2023/03/13	98	42.45	10	42.62	42.65	88	2,978	2.95%
2023/03/10	4	43.34	19	43.12	43.00	-15	2,964	-0.51%
2023/03/09	0	0.00	19	43.62	43.60	-19	2,948	-0.64%
2023/03/08	5	43.22	17	43.38	43.40	-12	2,945	-0.41%
2023/03/07	0	0.00	14	43.57	43.55	-14	2,940	-0.48%
2023/03/06	18	43.92	9	43.77	43.80	9	2,933	0.31%
2023/03/03	0	0.00	32	43.71	43.60	-32	2,925	-1.09%
2023/03/02	95	43.54	8	43.49	43.80	87	2,915	2.98%
2023/03/01	6	43.45	4	43.40	43.30	2	2,905	0.07%
2023/02/24	3	43.10	5	43.21	43.05	-2	2,893	-0.07%
2023/02/23	32	43.39	5	43.38	43.40	27	2,887	0.93%
2023/02/22	114	43.47	23	43.47	43.30	91	2,880	3.16%	大買/
2023/02/21	65	43.35	4	43.23	43.35	61	2,865	2.13%
2023/02/20	90	43.03	2	42.70	43.30	88	2,859	3.08%
2023/02/17	26	42.67	13	42.74	42.75	13	2,850	0.46%
2023/02/16	5	42.90	3	43.10	42.85	2	2,843	0.07%
2023/02/15	10	42.76	42	42.93	43.00	-32	2,838	-1.13%
2023/02/14	32	43.48	15	43.54	43.30	17	2,831	0.60%
2023/02/13	54	43.81	54	43.61	43.50	0	2,818	0.00%
2023/02/10	112	43.28	3	43.18	43.00	109	2,787	3.91%	大買/鉅額交易
2023/02/09	67	43.29	78	43.23	43.15	-11	2,778	-0.40%
2023/02/08	96	43.13	19	43.16	43.15	77	2,768	2.78%
2023/02/07	23	43.28	42	43.23	43.20	-19	2,757	-0.69%
2023/02/06	30	43.08	5	43.19	43.30	25	2,734	0.91%
2023/02/03	68	42.80	18	42.81	42.75	50	2,718	1.84%
2023/02/02	6	43.08	42	42.82	43.00	-36	2,707	-1.33%
2023/02/01	0	0.00	8	42.55	42.75	-8	2,691	-0.30%
2023/01/31	49	42.31	110	42.45	42.65	-61	2,680	-2.28%	大賣/
2023/01/30	17	41.95	100	41.93	42.30	-83	2,665	-3.11%
2023/01/17	10	41.80	33	42.12	41.80	-23	2,650	-0.87%
2023/01/16	6	42.23	16	42.20	42.40	-10	2,634	-0.38%
2023/01/13	9	42.26	12	42.40	42.05	-3	2,629	-0.11%
2023/01/12	27	42.20	2	42.28	42.10	25	2,619	0.95%
2023/01/11	24	42.93	77	42.81	42.70	-53	2,598	-2.04%
2023/01/10	8	44.40	101	44.31	43.85	-93	2,556	-3.64%	大賣/
2023/01/09	56	44.47	15	44.62	44.50	41	2,539	1.61%
2023/01/06	23	44.37	47	45.02	44.25	-24	2,522	-0.95%
2023/01/05	146	44.77	99	44.71	44.60	47	2,498	1.88%	大買/
2023/01/04	147	44.97	47	45.42	44.50	100	2,460	4.06%	大買/
2023/01/03	84	45.07	62	45.35	45.10	22	2,412	0.91%
2022/12/30	5	46.25	261	46.68	46.00	-256	2,359	-10.85%	大賣/鉅額交易
2022/12/29	161	47.31	106	47.81	47.25	55	2,271	2.42%	大買/大賣/
2022/12/28	198	50.24	597	51.28	47.70	-399	2,146	-18.59%	大買/大賣/鉅額交易
2022/12/27	789	48.87	583	48.65	50.30	206	1,753	11.75%	大買/大賣/鉅額交易
2022/12/26	61	47.38	189	48.92	49.90	-128	1,380	-9.27%	大賣/鉅額交易
2022/12/23	91	46.07	514	46.08	45.40	-423	1,254	-33.72%	大賣/鉅額交易
2022/12/22	471	45.82	68	45.07	45.75	403	1,161	34.71%	大買/鉅額交易
2022/12/21	538	44.34	432	44.31	44.30	106	1,070	9.90%	大買/大賣/鉅額交易
2022/12/20	89	43.60	180	44.25	43.80	-91	1,027	-8.86%	大賣/
2022/12/19	344	45.59	353	45.66	45.90	-9	974	-0.92%	大買/大賣/
2022/12/16	154	44.18	195	44.13	44.00	-41	839	-4.89%	大買/大賣/
2022/12/15	304	44.56	112	45.49	43.40	192	770	24.92%	大買/大賣/鉅額交易
2022/12/14	147	45.32	211	46.44	45.30	-64	694	-9.21%	大買/大賣/
2022/12/13	294	45.43	623	45.35	46.70	-329	522	-62.96%	大買/大賣/鉅額交易
2022/12/12	86	43.22	114	42.95	43.00	-28	262	-10.67%	大賣/
2022/12/09	9	40.41	0	0.00	40.55	9	183	4.89%
2022/12/08	3	40.10	0	0.00	40.10	3	175	1.71%
2022/12/07	0	0.00	1	40.30	40.15	-1	176	-0.57%
2022/12/06	6	40.45	2	40.45	40.45	4	173	2.30%
2022/12/05	2	40.50	0	0.00	40.55	2	173	1.15%
2022/12/02	1	40.35	0	0.00	40.50	1	172	0.58%
2022/11/30	0	0.00	56	40.35	40.35	-56	173	-32.35%
2022/11/29	13	40.10	0	0.00	40.15	13	168	7.72%
2022/11/28	1	40.10	1	40.15	40.05	0	171	0.00%
2022/11/25	3	40.15	0	0.00	40.20	3	175	1.71%
2022/11/24	17	40.09	0	0.00	40.05	17	182	9.29%
2022/11/22	0	0.00	1	40.00	40.10	-1	185	-0.54%
2022/11/21	7	39.99	0	0.00	40.25	7	189	3.69%
2022/11/17	4	39.91	0	0.00	40.05	4	195	2.05%
2022/11/15	2	39.98	1	40.00	40.00	1	199	0.50%
2022/11/14	3	39.93	3	40.03	40.20	0	200	0.00%
2022/11/11	0	0.00	14	40.00	39.90	-14	199	-7.02%
2022/11/10	20	39.88	1	39.95	39.90	19	198	9.60%
2022/11/09	18	39.51	5	39.48	39.50	13	196	6.63%
2022/11/08	11	39.20	0	0.00	39.35	11	196	5.60%
2022/11/07	7	39.02	0	0.00	39.10	7	196	3.55%
2022/11/04	0	0.00	28	39.01	39.10	-28	198	-14.07%
2022/11/03	0	0.00	3	39.33	39.30	-3	198	-1.51%
2022/11/01	4	39.00	3	39.18	39.15	1	198	0.50%
2022/10/31	3	38.90	0	0.00	38.90	3	198	1.51%
2022/10/27	0	0.00	4	39.30	39.30	-4	201	-1.98%
2022/10/26	10	38.63	19	38.57	38.60	-9	202	-4.45%
2022/10/25	2	38.65	0	0.00	38.50	2	200	1.00%
2022/10/24	0	0.00	12	38.50	38.50	-12	199	-6.02%
2022/10/21	0	0.00	3	38.45	38.30	-3	203	-1.48%
2022/10/20	3	38.10	45.7	38.46	38.70	-42.7	201	-21.18%
2022/10/19	10	38.50	12	38.33	38.45	-2	197	-1.01%
2022/10/18	38	38.38	8	38.39	38.35	30	195	15.36%
2022/10/17	16	38.24	0	0.00	38.30	16	194	8.24%
2022/10/14	28	38.59	0	0.00	38.50	28	190	14.66%
2022/10/13	1	38.30	23	38.54	38.30	-22	190	-11.57%
2022/10/12	1	39.15	21	38.94	39.00	-20	182	-10.93%
2022/10/11	30	39.16	12	39.19	39.15	18	179	10.03%
2022/10/07	2	39.55	3	39.55	39.55	-1	175	-0.57%
2022/10/06	1	39.55	7	39.56	39.55	-6	173	-3.45%
2022/10/05	1	39.60	24	39.55	39.60	-23	175	-13.13%
2022/10/03	1	39.55	1	39.60	39.55	0	172	0.00%
2022/09/30	72	39.55	0	0.00	39.70	72	172	41.73%
2022/09/29	4	39.50	10	39.42	39.50	-6	170	-3.51%
2022/09/28	8	39.48	70	39.47	39.35	-62	171	-36.18%
2022/09/27	9	39.83	35.9	39.79	39.75	-26.9	169	-15.88%
2022/09/26	1	39.90	28.2	39.84	39.80	-27.2	173	-15.71%
2022/09/23	0	0.00	1	40.25	40.25	-1	171	-0.58%
2022/09/22	22	40.37	13	40.42	40.35	9	173	5.19%
2022/09/21	0	0.00	12	40.68	40.60	-12	169	-7.07%
2022/09/20	3	40.65	1	40.65	40.65	2	170	1.17%
2022/09/19	0	0.00	5	40.73	40.55	-5	183	-2.73%
2022/09/16	0	0.00	23	40.80	40.80	-23	182	-12.57%
2022/09/15	7	41.00	13	40.87	40.90	-6	190	-3.15%
2022/09/14	4	40.78	7	40.84	40.90	-3	192	-1.56%
2022/09/07	0	0.00	22	40.80	40.80	-22	198	-11.06%
2022/09/06	0	0.00	19	41.02	41.00	-19	202	-9.38%
2022/09/05	0	0.00	1	41.15	41.05	-1	205	-0.49%
2022/09/02	6	41.20	4	41.08	40.95	2	207	0.96%
2022/09/01	13	41.32	8	41.34	41.15	5	204	2.44%
2022/08/31	24	41.71	2	41.70	41.35	22	202	10.88%
2022/08/30	11	41.35	61	41.26	41.30	-50	193	-25.89%
2022/08/29	13	41.48	84	41.32	41.30	-71	192	-36.85%
2022/08/26	13	41.67	3	41.60	41.60	10	189	5.27%
2022/08/25	22	41.67	6	41.63	41.55	16	185	8.61%
2022/08/24	12	41.70	10	41.66	41.75	2	185	1.08%
2022/08/23	8	41.55	0	0.00	41.55	8	189	4.22%
2022/08/22	17	41.64	45	41.61	41.70	-28	190	-14.70%
2022/08/19	0	0.00	9	41.36	41.45	-9	189	-4.75%
2022/08/18	0	0.00	2	41.48	41.45	-2	188	-1.06%
2022/08/17	0	0.00	1	41.55	41.50	-1	190	-0.53%
2022/08/16	2	41.45	0	0.00	41.60	2	190	1.05%
2022/08/15	3	41.37	0	0.00	41.30	3	191	1.57%
2022/08/11	0	0.00	2	40.80	41.00	-2	190	-1.05%
2022/08/10	0	0.00	2	40.43	40.45	-2	191	-1.05%
2022/08/09	2	40.33	2	40.43	40.45	0	192	0.00%
2022/08/08	0	0.00	10	40.53	40.55	-10	192	-5.20%
2022/08/05	1	40.60	15.8	40.58	40.70	-14.8	193	-7.66%
2022/08/04	1	40.30	31	40.26	40.20	-30	197	-15.16%
2022/08/03	0	0.00	3	40.30	40.30	-3	197	-1.52%
2022/08/02	1	40.40	3	40.45	40.75	-2	200	-1.00%
2022/08/01	0	0.00	1	40.60	40.75	-1	203	-0.49%
2022/07/28	19	40.62	21	40.60	40.75	-2	207	-0.96%
2022/07/26	4	40.90	1	40.85	40.90	3	208	1.44%
2022/07/25	1	40.90	2	40.85	40.95	-1	211	-0.47%
2022/07/22	0	0.00	8	40.69	40.85	-8	212	-3.76%
2022/07/21	0	0.00	1	40.60	40.70	-1	218	-0.46%
2022/07/20	19	40.60	11	40.45	40.65	8	223	3.59%
2022/07/18	0	0.00	7	40.56	40.65	-7	268	-2.60%
2022/07/15	0	0.00	8	40.58	40.60	-8	301	-2.65%
2022/07/13	8	40.73	1	40.80	40.80	7	314	2.23%
2022/07/12	0	0.00	11	40.40	40.35	-11	335	-3.28%
2022/07/11	3	40.53	0	0.00	40.75	3	334	0.90%
2022/07/08	4	40.40	6	40.43	40.40	-2	334	-0.60%
2022/07/07	0	0.00	1	40.25	40.25	-1	334	-0.30%
2022/07/06	3	40.08	3	40.10	40.10	0	334	0.00%
2022/07/05	22	40.26	0	0.00	40.20	22	333	6.60%
2022/07/04	4	39.93	16	39.93	39.95	-12	333	-3.59%
2022/06/30	18	40.37	0	0.00	40.50	18	327	5.50%
2022/06/29	23	40.60	0	0.00	40.65	23	324	7.09%
2022/06/28	4	40.79	0	0.00	40.65	4	332	1.20%
2022/06/27	36	40.67	3	40.75	40.50	33	333	9.90%
2022/06/24	17	40.80	2	40.75	40.85	15	321	4.65%
2022/06/23	26	40.64	22	40.54	40.55	4	324	1.23%
2022/06/22	22	42.45	10	42.46	42.30	12	320	3.74%
2022/06/21	22	42.47	0	0.00	42.60	22	324	6.78%
2022/06/20	15	42.25	1	42.25	42.15	14	331	4.23%
2022/06/17	27	42.26	2	42.15	42.25	25	329	7.58%
2022/06/16	51	42.35	5	42.30	42.15	46	329	13.96%
2022/06/15	83	42.42	0	0.00	42.05	83	328	25.24%
2022/06/14	9	42.26	16	42.14	42.30	-7	327	-2.14%
2022/06/13	8	42.36	13	42.23	42.30	-5	324	-1.54%
2022/06/10	7	42.44	4	42.35	42.40	3	321	0.93%
2022/06/09	3	42.50	0	0.00	42.55	3	320	0.94%
2022/06/08	3	42.56	0	0.00	42.50	3	319	0.94%
2022/06/07	0	0.00	6	42.38	42.45	-6	319	-1.88%
2022/06/06	1	42.35	3	42.38	42.40	-2	317	-0.63%
2022/06/02	1	42.81	9	42.36	42.40	-8	319	-2.51%
2022/06/01	5	42.39	18	42.33	42.40	-13	319	-4.07%
2022/05/31	19	42.32	67	42.08	42.05	-48	317	-15.12%
2022/05/30	31	42.41	0	0.00	42.45	31	310	9.99%
2022/05/27	2	42.38	11	42.40	42.40	-9	307	-2.92%
2022/05/26	7	42.41	1	42.35	42.40	6	306	1.96%
2022/05/25	6	42.43	0	0.00	42.50	6	308	1.94%
2022/05/24	4	42.45	5	42.40	42.25	-1	308	-0.32%
2022/05/23	6	42.33	0	0.00	42.55	6	306	1.96%
2022/05/20	3	42.47	0	0.00	42.60	3	306	0.98%
2022/05/19	2	42.33	0	0.00	42.30	2	306	0.65%
2022/05/18	16	42.55	9	42.41	42.55	7	305	2.29%
2022/05/17	2	42.43	8	42.42	42.40	-6	303	-1.98%
2022/05/16	3	42.43	3	42.32	42.50	0	304	0.00%
2022/05/13	1	42.35	2	42.30	42.40	-1	305	-0.33%
2022/05/12	0	0.00	15	42.23	42.15	-15	305	-4.91%
2022/05/11	4	42.35	6	42.32	42.60	-2	301	-0.66%
2022/05/10	14	42.38	5	42.28	42.50	9	301	2.99%
2022/05/09	1	42.80	5	42.87	42.65	-4	299	-1.33%
2022/05/06	2	42.58	10	42.53	43.00	-8	299	-2.67%
2022/05/05	0	0.00	7	42.73	42.80	-7	300	-2.33%
2022/05/04	2	42.60	4	42.61	42.65	-2	299	-0.67%
2022/05/03	0	0.00	7	42.89	42.60	-7	297	-2.35%
2022/04/29	3	42.82	3	43.00	42.95	0	296	0.00%
2022/04/28	0	0.00	7	42.79	43.00	-7	295	-2.37%
2022/04/27	15	42.69	4	42.80	42.60	11	295	3.72%
2022/04/26	1	43.40	4	43.25	42.90	-3	289	-1.04%
2022/04/25	13	44.38	18	44.62	43.20	-5	285	-1.75%
2022/04/22	10	45.22	50	45.05	44.25	-40	267	-14.98%
2022/04/21	30	43.89	42	43.78	44.70	-12	240	-4.99%
2022/04/20	19	43.25	1	43.25	43.25	18	208	8.62%
2022/04/19	54	43.20	9	43.58	42.90	45	205	21.86%
2022/04/18	25	43.50	15	43.25	43.25	10	197	5.07%
2022/04/15	2	42.30	1	42.45	42.45	1	175	0.57%
2022/04/14	2	42.30	2	42.35	42.35	0	176	0.00%
2022/04/13	6	42.29	8	42.26	42.45	-2	176	-1.13%
2022/04/12	3	42.15	6	42.22	42.30	-3	176	-1.70%
2022/04/11	1	42.20	0	0.00	42.15	1	176	0.57%
2022/04/07	6	42.35	4	42.29	42.25	2	175	1.14%
2022/04/06	12	42.32	9	42.32	42.50	3	175	1.71%
2022/04/01	2	42.20	6	42.34	42.30	-4	173	-2.30%
2022/03/31	0	0.00	8	42.27	42.25	-8	173	-4.61%
2022/03/30	0	0.00	5	42.67	42.65	-5	165	-3.03%
2022/03/29	0	0.00	12	42.57	42.55	-12	163	-7.32%
2022/03/28	1	42.60	5	42.51	42.60	-4	161	-2.47%
2022/03/25	1	42.75	3.6	42.64	42.55	-2.6	157	-1.68%
2022/03/24	0	0.00	9	42.84	42.85	-9	152	-5.89%
2022/03/23	4	43.30	24	43.26	43.35	-20	144	-13.83%
2022/03/22	0	0.00	3	43.10	43.15	-3	133	-2.24%
2022/03/21	4	43.15	1	43.10	43.00	3	134	2.22%
2022/03/18	0	0.00	6	43.04	43.00	-6	134	-4.45%
2022/03/17	20	43.11	2	43.25	43.00	18	136	13.18%
2022/03/16	4	42.66	13	42.72	42.65	-9	132	-6.80%
2022/03/15	0	0.00	3	42.88	42.80	-3	130	-2.30%
2022/03/14	0	0.00	1	42.90	42.80	-1	129	-0.77%
2022/03/11	17	42.63	0	0.00	42.55	17	128	13.18%
2022/03/08	3	42.40	2	42.50	42.40	1	127	0.79%
2022/03/07	3	42.57	0	0.00	42.50	3	126	2.37%
2022/03/04	5	42.82	2	42.80	42.90	3	133	2.25%
2022/03/03	19	42.89	0	0.00	42.90	19	134	14.09%
2022/03/02	1	42.85	6	42.80	42.80	-5	135	-3.70%
2022/03/01	7	42.75	0	0.00	42.75	7	135	5.18%
2022/02/25	14	42.68	6	42.58	42.50	8	133	5.97%
2022/02/24	11	42.80	37	42.78	42.75	-26	131	-19.74%
2022/02/23	12	42.93	2	42.90	42.95	10	131	7.59%
2022/02/22	5	42.83	5	42.78	42.90	0	131	0.00%
2022/02/21	3	42.92	6	42.90	42.95	-3	132	-2.26%
2022/02/18	6	42.73	0	0.00	42.90	6	132	4.52%
2022/02/17	11	42.87	2	42.90	42.80	9	133	6.76%
2022/02/16	2	42.70	0	0.00	42.80	2	134	1.49%
2022/02/15	2	42.60	2	42.60	42.55	0	132	0.00%
2022/02/14	6	42.52	8	42.45	42.60	-2	131	-1.52%
2022/02/11	7	42.57	1	42.65	42.50	6	129	4.62%
2022/02/10	14	42.53	2	42.65	42.55	12	129	9.25%
2022/02/09	9	42.57	43	42.50	42.55	-34	129	-26.18%
2022/02/08	3	42.52	3	42.53	42.50	0	130	0.00%
2022/02/07	0	0.00	10	42.61	42.60	-10	127	-7.87%
2022/01/26	2	42.63	0	0.00	42.60	2	125	1.59%
2022/01/24	1	42.65	0	0.00	42.70	1	125	0.80%
2022/01/21	0	0.00	1	42.80	42.70	-1	125	-0.80%
2022/01/19	4	42.91	0	0.00	42.85	4	123	3.24%
2022/01/18	1	42.75	0	0.00	42.80	1	123	0.81%
2022/01/14	5	42.92	1	42.95	42.95	4	122	3.26%
2022/01/12	7	42.89	0	0.00	42.90	7	124	5.60%
2022/01/11	13	42.85	0	0.00	42.85	13	124	10.42%
2022/01/10	15	42.83	0	0.00	42.80	15	126	11.82%
2022/01/07	22	42.86	0.7	42.70	42.70	21.3	127	16.72%
2022/01/06	0	0.00	2	42.80	42.80	-2	126	-1.58%
2022/01/05	8	42.76	2	42.75	42.85	6	126	4.73%
2021/12/29	2	43.10	0	0.00	43.00	2	124	1.60%
2021/12/28	4	42.89	0	0.00	42.85	4	126	3.15%
2021/12/27	9	42.91	0	0.00	42.90	9	127	7.06%
2021/12/24	3	42.78	0	0.00	42.80	3	130	2.30%
2021/12/23	8	42.81	0	0.00	42.75	8	129	6.17%
2021/12/22	1	43.00	0	0.00	42.85	1	129	0.77%
2021/12/21	2	42.90	0	0.00	42.95	2	129	1.55%
2021/12/20	1	42.75	0	0.00	42.75	1	130	0.77%
2021/12/17	0	0.00	9	42.79	42.80	-9	130	-6.91%
2021/12/16	0	0.00	13	42.82	42.75	-13	130	-9.94%
2021/12/15	2	42.70	144	42.70	42.70	-142	134	-105.93%	大賣/鉅額交易
2021/12/14	7	42.95	0	0.00	42.85	7	132	5.30%
2021/12/13	0	0.00	1	43.20	42.95	-1	132	-0.76%
2021/12/10	0	0.00	2	43.33	43.35	-2	129	-1.54%
2021/12/07	5.1	43.17	1	43.35	43.20	4.1	134	3.06%
2021/12/06	8	43.60	1	43.45	43.40	7	136	5.14%
2021/12/03	16.5	43.39	0	0.00	43.45	16.5	139	11.85%
2021/12/02	8	43.31	0	0.00	43.25	8	140	5.68%
2021/12/01	2	43.30	1	43.25	43.35	1	141	0.71%
2021/11/30	8	43.03	132	43.09	43.30	-124	141	-87.69%	大賣/鉅額交易
2021/11/29	8	43.53	0	0.00	43.55	8	135	5.92%
2021/11/26	2	43.45	2	43.50	43.40	0	134	0.00%
2021/11/25	5	43.51	1	43.55	43.45	4	135	2.94%
2021/11/23	6	43.58	2	43.85	43.70	4	137	2.90%
2021/11/22	1	43.65	1	43.65	43.70	0	138	0.00%
2021/11/19	7	43.71	2	43.65	43.65	5	137	3.63%
2021/11/18	3	43.65	0	0.00	43.75	3	137	2.17%
2021/11/17	1	43.55	4	43.60	43.65	-3	135	-2.21%
2021/11/16	1	43.70	2	43.55	43.65	-1	138	-0.72%
2021/11/15	11	43.48	0	0.00	43.60	11	140	7.85%
2021/11/12	1	43.55	2	43.50	43.50	-1	139	-0.72%
2021/11/11	3	43.48	1	43.45	43.45	2	142	1.41%
2021/11/10	4	43.45	0	0.00	43.50	4	150	2.66%
2021/11/08	0	0.00	11	43.34	43.30	-11	154	-7.11%
2021/11/05	0	0.00	1	43.40	43.35	-1	158	-0.63%
2021/11/04	1	43.40	2	43.55	43.50	-1	158	-0.63%
2021/11/03	6	43.52	0	0.00	43.60	6	163	3.66%
2021/11/02	21	43.43	0	0.00	43.55	21	167	12.55%
2021/10/29	14	43.45	1	43.40	43.50	13	172	7.55%
2021/10/26	8	43.48	0	0.00	43.50	8	176	4.54%
2021/10/25	1	43.20	0	0.00	43.50	1	177	0.56%
2021/10/22	4	43.11	4	43.13	43.10	0	178	0.00%
2021/10/21	0	0.00	14	42.50	42.50	-14	177	-7.90%
2021/10/19	0	0.00	1	43.50	43.55	-1	174	-0.57%
2021/10/18	0	0.00	10	43.33	43.45	-10	175	-5.71%
2021/10/15	0	0.00	19	43.18	43.25	-19	173	-10.94%
2021/10/14	7	43.14	10	43.17	43.20	-3	174	-1.72%
2021/10/13	7	43.04	5	43.04	43.10	2	174	1.15%
2021/10/12	0	0.00	18	43.01	43.10	-18	175	-10.27%
2021/10/08	9	42.95	14	42.90	42.95	-5	174	-2.86%
2021/10/07	7	42.98	8	42.96	42.95	-1	175	-0.57%
2021/10/06	0	0.00	4	42.79	42.80	-4	175	-2.28%
2021/10/05	8	42.74	1	42.70	42.70	7	179	3.90%
2021/10/04	0	0.00	4	42.70	42.70	-4	177	-2.25%
2021/10/01	0	0.00	14	42.84	42.75	-14	177	-7.89%
2021/09/30	14	42.97	13	42.93	43.10	1	174	0.57%
2021/09/29	12	42.70	13	42.85	42.95	-1	175	-0.57%
2021/09/28	0	0.00	5	43.04	42.95	-5	176	-2.84%
2021/09/27	2	43.00	3	42.95	43.00	-1	178	-0.56%
2021/09/24	7	43.00	0	0.00	43.05	7	179	3.90%
2021/09/23	8	42.96	6	42.92	42.85	2	181	1.10%
2021/09/22	35	42.91	33	42.89	42.85	2	182	1.10%
2021/09/17	17	43.04	2	42.95	43.15	15	180	8.30%
2021/09/16	16	43.13	8	43.11	42.95	8	181	4.42%
2021/09/15	2	43.00	0	0.00	43.10	2	181	1.10%
2021/09/14	3	43.10	0	0.00	43.00	3	183	1.63%
2021/09/13	21	43.06	3	42.95	42.95	18	183	9.84%
2021/09/10	0	0.00	6	42.84	42.85	-6	183	-3.26%
2021/09/09	2	42.40	3	42.73	42.80	-1	183	-0.55%
2021/09/08	4	42.68	4	42.71	42.60	0	182	0.00%
2021/09/06	1	42.25	0	0.00	42.25	1	181	0.55%
2021/09/03	19	42.20	0	0.00	42.15	19	181	10.45%
2021/09/02	0	0.00	5	42.06	42.10	-5	181	-2.75%
2021/09/01	14	42.20	4	42.14	42.15	10	180	5.55%
2021/08/31	14	42.15	6	42.15	42.10	8	179	4.46%
2021/08/30	0	0.00	6	42.16	42.20	-6	178	-3.36%
2021/08/27	0	0.00	9	42.16	42.15	-9	180	-4.99%
2021/08/26	0	0.00	10	42.17	42.10	-10	182	-5.48%
2021/08/25	0	0.00	9	42.15	42.20	-9	181	-4.95%
2021/08/24	0	0.00	5	42.08	42.15	-5	182	-2.73%
2021/08/23	0	0.00	3	42.05	42.10	-3	187	-1.60%
2021/08/20	3	42.00	20	41.94	41.95	-17	191	-8.88%
2021/08/19	1	42.00	45	42.03	41.95	-44	194	-22.66%
2021/08/18	16	42.03	8	41.98	42.10	8	199	4.02%
2021/08/17	28	42.12	1	42.15	42.15	27	202	13.35%
2021/08/16	27	42.04	8	42.13	41.90	19	205	9.23%
2021/08/13	36	42.20	5	42.20	42.15	31	201	15.41%
2021/08/12	12	42.29	8	42.26	42.30	4	202	1.98%
2021/08/11	4	42.25	2	42.25	42.20	2	208	0.96%
2021/08/10	0	0.00	1	42.35	42.30	-1	211	-0.47%
2021/08/09	47	42.44	21	42.31	42.50	26	223	11.66%
2021/08/06	10	44.20	15	44.16	44.25	-5	230	-2.17%
2021/08/05	0	0.00	9	44.23	44.20	-9	251	-3.58%
2021/08/04	0	0.00	3	44.23	44.20	-3	277	-1.08%
2021/08/03	0	0.00	11	44.33	44.30	-11	291	-3.77%
2021/08/02	19	44.33	15	44.31	44.35	4	294	1.36%
2021/07/30	9	44.28	0	0.00	44.25	9	294	3.06%
2021/07/29	25	44.22	14	44.23	44.20	11	302	3.64%
2021/07/27	3	44.20	0	0.00	44.25	3	318	0.94%
2021/07/26	0	0.00	13	44.25	44.30	-13	333	-3.90%
2021/07/22	18	44.15	0	0.00	44.20	18	345	5.21%
2021/07/21	16	44.05	4	44.01	44.10	12	348	3.44%
2021/07/20	11	44.07	0	0.00	44.05	11	350	3.14%
2021/07/19	1	44.05	6	43.97	44.00	-5	351	-1.42%
2021/07/16	5	44.00	0	0.00	44.00	5	363	1.38%
2021/07/15	13	44.02	7	44.00	44.00	6	368	1.63%
2021/07/14	13	43.91	3	43.82	44.10	10	377	2.65%
2021/07/13	14	43.96	8	43.96	44.00	6	385	1.56%
2021/07/12	5	43.86	9	43.92	43.85	-4	387	-1.03%
2021/07/09	23	43.89	41	43.87	43.85	-18	387	-4.65%
2021/07/08	4	44.00	8	43.99	44.00	-4	394	-1.01%
2021/07/07	2	43.93	6	43.93	43.95	-4	398	-1.00%
2021/07/06	0	0.00	19	43.96	43.95	-19	403	-4.71%
2021/07/05	4	44.00	18	44.01	44.00	-14	406	-3.45%
2021/07/02	0	0.00	28	43.96	43.90	-28	410	-6.81%
2021/07/01	4	44.03	8	43.98	43.95	-4	411	-0.97%
2021/06/30	6	43.95	10	43.95	44.00	-4	413	-0.97%
2021/06/29	14	43.95	9	43.96	43.95	5	418	1.20%
2021/06/28	10	44.08	0	0.00	44.10	10	428	2.33%
2021/06/25	18	44.13	1	44.10	44.10	17	433	3.92%
2021/06/24	27	43.94	1	43.95	44.00	26	446	5.83%
2021/06/23	46	43.83	30	43.85	43.90	16	447	3.58%
2021/06/22	4	43.76	3	43.72	43.85	1	448	0.22%
2021/06/21	41	43.86	29	43.79	43.70	12	450	2.66%
2021/06/18	8	43.94	16	43.93	43.95	-8	448	-1.78%
2021/06/17	6	43.86	1	43.90	43.90	5	451	1.11%
2021/06/16	7	43.89	1	44.00	43.90	6	454	1.32%
2021/06/15	30	44.07	13	44.12	44.05	17	456	3.72%
2021/06/11	16	43.86	7	43.88	43.75	9	454	1.98%
2021/06/09	0	0.00	11	43.48	43.40	-11	455	-2.42%
2021/06/08	7	43.53	10	43.48	43.50	-3	459	-0.65%
2021/06/07	12	43.42	45	43.41	43.45	-33	461	-7.14%
2021/06/04	2	43.68	50	43.55	43.50	-48	461	-10.41%
2021/06/03	45	43.70	91	43.68	43.70	-46	463	-9.93%
2021/06/02	3	43.30	13	43.45	43.55	-10	461	-2.17%
2021/06/01	3	43.35	17	43.29	43.45	-14	461	-3.03%
2021/05/31	4	43.44	33	43.44	43.30	-29	462	-6.27%
2021/05/28	2	43.45	18	43.37	43.25	-16	460	-3.48%
2021/05/27	23	43.45	6	43.38	43.45	17	460	3.69%
2021/05/26	0	0.00	35	43.21	43.10	-35	463	-7.55%
2021/05/25	21	42.97	0	0.00	42.95	21	460	4.56%
2021/05/24	3	43.00	38	42.93	42.95	-35	464	-7.53%
2021/05/21	18	43.08	27	43.01	43.05	-9	462	-1.95%
2021/05/20	0	0.00	50	42.94	42.95	-50	464	-10.77%
2021/05/19	13	43.07	67.6	42.86	42.85	-54.6	466	-11.71%
2021/05/18	61	43.16	40	42.96	43.20	21	462	4.54%
2021/05/17	21	43.14	36	42.78	42.65	-15	456	-3.28%
2021/05/14	41	42.94	47	42.88	42.75	-6	444	-1.35%
2021/05/13	75	42.66	52	42.95	42.50	23	431	5.33%
2021/05/12	83	43.46	159	43.27	42.75	-76	407	-18.64%	大賣/
2021/05/11	15	43.95	24	43.93	43.65	-9	383	-2.35%
2021/05/10	3	44.30	22	44.33	44.25	-19	370	-5.13%
2021/05/07	16	44.23	0	0.00	44.25	16	370	4.31%
2021/05/06	59	44.20	1	44.30	43.95	58	373	15.55%
2021/05/05	29	44.21	30	44.30	44.20	-1	366	-0.27%
2021/05/04	116	44.39	47	44.52	44.30	69	366	18.84%	大買/
2021/05/03	47	45.44	31	45.48	45.30	16	358	4.46%
2021/04/29	44	45.05	0	0.00	44.80	44	351	12.52%
2021/04/28	6	44.67	5	44.55	44.70	1	347	0.29%
2021/04/27	5	44.58	0	0.00	44.45	5	357	1.40%
2021/04/26	0	0.00	61	44.51	44.45	-61	357	-17.08%
2021/04/23	17	44.54	51	44.53	44.60	-34	357	-9.52%
2021/04/22	10	44.87	2	44.75	44.65	8	363	2.20%
2021/04/21	22	44.70	40	44.71	44.80	-18	353	-5.09%
2021/04/20	87	44.68	0	0.00	44.65	87	354	24.54%
2021/04/19	48	44.09	0	0.00	44.25	48	351	13.65%
2021/04/16	69	44.22	23	44.19	44.25	46	347	13.24%
2021/04/15	2	43.95	35	43.96	44.00	-33	347	-9.50%
2021/04/14	17	43.99	42	43.92	43.90	-25	348	-7.18%
2021/04/13	2	44.10	27	44.10	44.05	-25	345	-7.24%
2021/04/12	11	44.00	6	44.00	44.05	5	346	1.44%
2021/04/09	0	0.00	52	44.05	44.05	-52	345	-15.05%
2021/04/08	7	44.05	43	43.99	44.10	-36	347	-10.37%
2021/04/07	0	0.00	14	44.08	44.15	-14	344	-4.06%
2021/04/06	20	44.13	6	44.08	44.15	14	344	4.06%
2021/04/01	49	44.14	13	44.12	44.20	36	342	10.51%
2021/03/31	10	44.21	57	44.15	44.20	-47	338	-13.90%
2021/03/30	0	0.00	31	44.88	44.85	-31	329	-9.41%
2021/03/29	63	44.62	3	44.70	44.70	60	323	18.53%
2021/03/26	19	44.09	1	43.95	44.05	18	314	5.72%
2021/03/25	1	44.05	54	44.01	44.00	-53	319	-16.60%
2021/03/24	23	44.08	0	0.00	44.10	23	317	7.24%
2021/03/23	3	44.10	15	44.13	44.10	-12	316	-3.79%
2021/03/22	7	44.04	12	43.92	44.25	-5	318	-1.57%
2021/03/19	7	44.14	43	44.06	44.00	-36	319	-11.28%
2021/03/18	6	44.30	0	0.00	44.15	6	316	1.89%
2021/03/17	0	0.00	24	44.08	44.15	-24	317	-7.57%
2021/03/16	2	44.03	0	0.00	44.15	2	318	0.63%
2021/03/12	16	44.01	72	43.93	44.00	-56	320	-17.46%
2021/03/11	19	44.19	0	0.00	44.15	19	320	5.92%
2021/03/10	3	44.33	1	44.35	44.35	2	325	0.62%
2021/03/09	16	44.14	0	0.00	44.35	16	327	4.89%
2021/03/08	9	44.07	18	43.99	43.90	-9	328	-2.74%
2021/03/05	24	43.92	40	43.90	43.95	-16	335	-4.77%
2021/03/04	14	43.83	17	43.84	44.00	-3	349	-0.86%
2021/03/03	21	43.88	28	43.91	43.90	-7	351	-1.99%
2021/03/02	4	43.78	71	43.76	43.80	-67	350	-19.10%
2021/02/26	11	43.70	160	43.71	43.60	-149	350	-42.57%	大賣/鉅額交易
2021/02/25	12	44.08	72	43.97	44.15	-60	348	-17.21%
2021/02/24	0	0.00	12	43.88	43.80	-12	349	-3.43%
2021/02/23	26	44.01	40	43.94	43.80	-14	343	-4.08%
2021/02/22	14	43.76	48	43.75	43.75	-34	344	-9.88%
2021/02/19	3	43.55	37	43.57	43.65	-34	345	-9.85%
2021/02/18	28	43.73	45	43.69	43.80	-17	341	-4.97%
2021/02/17	12	43.46	27	43.36	43.35	-15	340	-4.40%
2021/02/05	17	43.26	0	0.00	43.20	17	342	4.97%
2021/02/04	0	0.00	4	43.10	43.15	-4	346	-1.15%
2021/02/03	4	43.10	29	43.04	43.10	-25	349	-7.14%
2021/02/02	20	42.92	4	42.93	42.90	16	351	4.56%
2021/02/01	25	42.89	18	42.88	43.00	7	349	2.00%
2021/01/29	16	43.11	68	43.06	43.05	-52	348	-14.94%
2021/01/28	3	43.05	131	43.13	43.00	-128	349	-36.58%	大賣/鉅額交易
2021/01/27	35	43.31	24	43.30	43.25	11	350	3.14%
2021/01/26	9	43.37	19	43.36	43.30	-10	350	-2.85%
2021/01/25	49	43.47	16	43.39	43.40	33	348	9.47%
2021/01/22	2	42.90	141	42.74	42.90	-139	344	-40.34%	大賣/鉅額交易
2021/01/21	0	0.00	28	42.88	42.85	-28	338	-8.28%
2021/01/20	111	43.12	95	43.12	42.90	16	331	4.82%	大買/
2021/01/19	4	43.35	37	43.37	43.35	-33	322	-10.24%
2021/01/18	20	43.44	18	43.47	43.40	2	320	0.62%
2021/01/15	14	43.62	34	43.60	43.55	-20	325	-6.14%
2021/01/14	4	43.80	1	43.95	43.95	3	325	0.92%
2021/01/13	29	43.86	76	43.82	43.75	-47	327	-14.33%
2021/01/12	26	44.04	9	44.02	43.95	17	323	5.25%
2021/01/11	4	44.24	92	44.17	44.30	-88	322	-27.31%
2021/01/08	25	44.33	0	0.00	44.40	25	321	7.77%
2021/01/07	9	44.40	7	44.34	44.20	2	320	0.62%
2021/01/06	6	44.45	2	44.48	44.35	4	316	1.26%
2021/01/05	6	44.50	4	44.53	44.45	2	313	0.64%
2021/01/04	16	44.64	27	44.59	44.70	-11	308	-3.56%
2020/12/31	23	44.87	0	0.00	44.70	23	304	7.55%
2020/12/30	15	44.63	8	44.63	44.55	7	298	2.34%
2020/12/29	8	44.68	0	0.00	44.60	8	295	2.71%
2020/12/28	4	44.80	0	0.00	44.80	4	293	1.36%
2020/12/25	12	44.69	0	0.00	44.60	12	295	4.06%
2020/12/24	2	44.70	2	44.65	44.60	0	294	0.00%
2020/12/23	10	44.77	13	44.73	44.80	-3	292	-1.03%
2020/12/22	16	44.87	0	0.00	44.80	16	295	5.41%
2020/12/21	27	44.90	0	0.00	45.00	27	300	8.98%
2020/12/18	7	44.51	1	44.45	44.55	6	294	2.03%
2020/12/17	17	44.49	8	44.43	44.45	9	295	3.05%
2020/12/16	4	44.41	0	0.00	44.55	4	298	1.34%
2020/12/15	9	44.38	35	44.31	44.25	-26	297	-8.75%
2020/12/14	13	44.40	8	44.46	44.50	5	295	1.69%
2020/12/11	16	44.28	7	44.31	44.30	9	294	3.05%
2020/12/10	19	44.37	56	44.39	44.45	-37	293	-12.62%
2020/12/09	0	0.00	4	44.26	44.30	-4	291	-1.37%
2020/12/08	2	44.30	4	44.39	44.55	-2	290	-0.69%
2020/12/07	22	44.43	19	44.38	44.40	3	292	1.03%
2020/12/04	27	44.71	13	44.73	44.75	14	288	4.86%
2020/12/03	13	44.76	2	44.75	44.75	11	282	3.90%
2020/12/02	22	44.79	24	44.76	44.80	-2	279	-0.71%
2020/12/01	29	45.03	44	44.90	45.00	-15	277	-5.41%
2020/11/30	569	45.64	23	45.85	45.85	546	269	202.45%	大買/鉅額交易
2020/11/27	26	44.43	0	0.00	44.55	26	255	10.19%
2020/11/26	19	44.09	1	44.30	44.30	18	252	7.12%
2020/11/25	29	44.06	11	43.99	43.95	18	255	7.05%
2020/11/24	18	43.90	28	43.86	43.85	-10	257	-3.88%
2020/11/23	23	44.30	56	44.18	44.15	-33	253	-13.04%
2020/11/20	14	44.12	6	44.19	44.20	8	249	3.20%
2020/11/19	44	44.06	0	0.00	44.15	44	250	17.59%
2020/11/18	38	43.93	9	43.97	44.00	29	249	11.61%
2020/11/17	6	44.02	25	43.97	44.00	-19	248	-7.63%
2020/11/16	8	44.02	5	43.97	44.00	3	260	1.15%
2020/11/13	35	43.77	0	0.00	43.85	35	260	13.45%
2020/11/12	28	43.56	12	43.25	43.60	16	259	6.16%
2020/11/11	38	43.23	5	42.95	43.45	33	256	12.85%
2020/11/10	9	42.96	21	42.85	42.95	-12	258	-4.65%
2020/11/09	18	42.88	31	42.70	42.80	-13	257	-5.05%
2020/11/06	15	42.85	76	42.81	42.75	-61	255	-23.83%
2020/11/05	48	42.98	0	0.00	42.90	48	259	18.53%
2020/11/04	12	42.86	3	42.78	42.80	9	256	3.51%
2020/11/03	34	42.98	15	42.99	42.95	19	254	7.46%
2020/11/02	12	42.96	13	42.96	43.00	-1	259	-0.39%
2020/10/30	11	43.05	39	43.00	42.90	-28	261	-10.70%
2020/10/29	17	43.16	0	0.00	43.10	17	263	6.45%
2020/10/28	7	43.44	0	0.00	43.35	7	269	2.60%
2020/10/27	27	43.62	0	0.00	43.45	27	272	9.92%
2020/10/26	5	43.29	18	43.14	43.35	-13	271	-4.79%
2020/10/23	1	43.50	29	43.17	43.20	-28	278	-10.05%
2020/10/22	2	43.73	6	43.60	42.70	-4	282	-1.42%
2020/10/21	8	44.24	66	44.29	44.25	-58	293	-19.77%
2020/10/20	32	44.55	30	44.53	44.60	2	302	0.66%
2020/10/19	15	44.39	25	44.38	44.80	-10	306	-3.26%
2020/10/16	4	43.66	22	43.66	43.85	-18	308	-5.83%
2020/10/15	0	0.00	7	43.29	43.25	-7	314	-2.23%
2020/10/14	3	43.40	16	43.44	43.55	-13	325	-3.99%
2020/10/13	0	0.00	14	43.21	43.25	-14	339	-4.12%
2020/10/12	1	43.40	9	43.83	43.60	-8	355	-2.25%
2020/10/08	0	0.00	2	43.43	43.75	-2	370	-0.54%
2020/10/07	6	43.53	0	0.00	43.65	6	383	1.56%
2020/10/06	13	43.53	0	0.00	43.50	13	398	3.27%
2020/10/05	17	43.39	0	0.00	43.35	17	424	4.00%
2020/09/30	30	42.99	32	42.88	43.00	-2	495	-0.40%
2020/09/29	2	43.15	14	43.18	43.20	-12	528	-2.27%
2020/09/28	11	43.21	0	0.00	43.15	11	551	2.00%
2020/09/25	14	42.88	23	42.96	42.95	-9	569	-1.58%
2020/09/24	13	43.17	108	43.51	43.20	-95	578	-16.42%	大賣/
2020/09/23	0	0.00	26	44.21	44.15	-26	598	-4.34%
2020/09/22	1	44.40	9	44.53	44.40	-8	607	-1.32%
2020/09/21	18	44.88	30	44.90	44.85	-12	613	-1.95%
2020/09/18	8	44.46	44	44.43	44.40	-36	628	-5.73%
2020/09/17	2	44.38	14	44.48	44.50	-12	642	-1.87%
2020/09/16	15	44.31	3	44.35	44.35	12	662	1.81%
2020/09/14	10	44.25	5	44.21	44.10	5	737	0.68%
2020/09/11	0	0.00	3	44.10	44.10	-3	865	-0.35%
2020/09/10	2	44.20	9	44.37	44.10	-7	902	-0.78%
2020/09/09	0	0.00	10	44.39	44.45	-10	910	-1.10%
2020/09/08	3	44.38	4	44.31	44.35	-1	933	-0.11%
2020/09/07	3	44.20	10	44.15	44.15	-7	953	-0.73%
2020/09/04	6	44.09	26	44.09	44.05	-20	1,031	-1.94%
2020/09/03	1	44.20	13	44.14	44.10	-12	1,075	-1.12%
2020/09/02	1	44.00	23	44.09	44.00	-22	1,086	-2.02%
2020/09/01	5	44.05	12	44.00	44.10	-7	1,097	-0.64%
2020/08/31	0	0.00	19	44.31	44.05	-19	1,108	-1.71%
2020/08/28	31	44.53	12	44.41	44.70	19	1,118	1.70%
2020/08/27	0	0.00	16	44.01	44.05	-16	1,123	-1.42%
2020/08/26	35	44.14	17	44.18	44.25	18	1,134	1.59%
2020/08/25	25	44.08	46	44.15	44.05	-21	1,146	-1.83%
2020/08/24	0	0.00	52	43.85	43.80	-52	1,165	-4.46%
2020/08/21	51	43.84	50	43.94	43.95	1	1,173	0.09%
2020/08/20	28	44.14	98	44.14	44.00	-70	1,191	-5.88%
2020/08/19	14	45.11	55	44.99	44.95	-41	1,226	-3.34%
2020/08/18	17	45.03	15	45.01	45.00	2	1,242	0.16%
2020/08/17	0	0.00	22	44.97	45.10	-22	1,260	-1.75%
2020/08/14	6	44.97	35	45.07	44.95	-29	1,273	-2.28%
2020/08/13	6	45.00	25	44.97	44.95	-19	1,288	-1.47%
2020/08/12	7	45.16	35	45.12	45.30	-28	1,307	-2.14%
2020/08/11	4	45.08	59	45.08	45.05	-55	1,351	-4.07%
2020/08/10	8	45.43	77	45.39	45.25	-69	1,375	-5.02%
2020/08/07	2	45.55	69	45.50	45.35	-67	1,427	-4.69%
2020/08/06	12	45.55	48	45.53	45.35	-36	1,431	-2.52%
2020/08/05	4	45.65	10	45.63	45.70	-6	1,430	-0.42%
2020/08/04	7	45.52	12	45.72	45.50	-5	1,447	-0.35%
2020/08/03	1	45.25	61	45.42	45.40	-60	1,492	-4.02%
2020/07/31	10	45.30	12	45.25	45.65	-2	1,601	-0.12%
2020/07/30	4	45.50	25	45.50	45.45	-21	1,689	-1.24%
2020/07/29	15	45.26	21	45.48	45.30	-6	1,712	-0.35%
2020/07/28	70	44.93	72	44.83	44.65	-2	1,716	-0.12%
2020/07/27	10	44.75	184	45.51	44.75	-174	1,716	-10.14%	大賣/鉅額交易
2020/07/24	3	46.35	29	46.61	46.15	-26	1,700	-1.53%
2020/07/23	19	47.54	42	47.35	47.15	-23	1,690	-1.36%
2020/07/22	22	47.83	21	47.75	47.55	1	1,691	0.06%
2020/07/21	95	47.40	50	47.32	47.40	45	1,698	2.65%
2020/07/20	34	46.87	32	46.75	47.05	2	1,693	0.12%
2020/07/17	0	0.00	116	46.91	46.35	-116	1,685	-6.88%	大賣/鉅額交易
2020/07/16	36	47.41	59	47.46	47.35	-23	1,678	-1.37%
2020/07/15	71	46.52	69	46.58	46.25	2	1,666	0.12%
2020/07/14	8	47.08	77	47.26	47.00	-69	1,662	-4.15%
2020/07/13	0	0.00	89	47.94	48.15	-89	1,654	-5.38%
2020/07/10	25	48.06	94	48.49	48.10	-69	1,647	-4.19%
2020/07/09	86	49.07	213	50.35	49.70	-127	1,631	-7.79%	大賣/鉅額交易
2020/07/08	230	50.44	3	50.80	50.60	227	1,566	14.49%	大買/鉅額交易
2020/07/07	45	49.41	0	0.00	49.50	45	1,536	2.93%
2020/07/06	163	49.94	0	0.00	50.00	163	1,529	10.66%	大買/鉅額交易
2020/07/03	1	49.95	60	50.16	49.95	-59	1,517	-3.89%
2020/07/02	109	50.37	41	50.78	50.40	68	1,514	4.49%	大買/
2020/07/01	0	0.00	12	49.17	49.50	-12	1,506	-0.80%
2020/06/30	12	49.05	47	49.04	49.10	-35	1,507	-2.32%
2020/06/29	40	49.21	17	49.16	49.20	23	1,511	1.52%
2020/06/24	33	48.53	7	48.35	48.40	26	1,523	1.71%
2020/06/23	88	49.40	10	50.11	48.90	78	1,543	5.05%
2020/06/22	114	49.66	40	50.00	49.65	74	1,532	4.83%	大買/
2020/06/19	49	49.44	764	49.34	49.10	-715	1,524	-46.91%	大賣/鉅額交易
2020/06/18	127	50.74	36	51.77	51.00	91	1,501	6.06%	大買/
2020/06/17	303	48.47	3	47.80	48.85	300	1,413	21.22%	大買/鉅額交易
2020/06/16	71	47.77	0	0.00	47.50	71	1,380	5.14%
2020/06/15	233	47.61	18	47.13	47.30	215	1,390	15.46%	大買/鉅額交易
2020/06/12	54	46.05	40	46.20	46.30	14	1,376	1.02%
2020/06/11	39	47.11	525	48.12	46.15	-486	1,367	-35.53%	大賣/鉅額交易
2020/06/10	122	48.74	16	49.34	49.85	106	1,298	8.16%	大買/鉅額交易
2020/06/09	97	48.09	11	48.00	48.15	86	1,265	6.79%
2020/06/08	62.6	48.15	1	48.00	48.00	61.6	1,265	4.87%
2020/06/05	12	48.00	39	47.99	47.95	-27	1,260	-2.14%
2020/06/04	1	48.25	39	47.96	48.00	-38	1,261	-3.01%
2020/06/03	19	48.22	10	48.23	48.40	9	1,283	0.70%
2020/06/02	30	47.80	8	48.04	47.90	22	1,299	1.69%
2020/06/01	48	48.56	13	48.73	48.30	35	1,295	2.70%
2020/05/29	77	48.22	591	47.97	47.80	-514	1,288	-39.89%	大賣/鉅額交易
2020/05/28	48	48.36	11	47.98	48.00	37	1,272	2.91%
2020/05/27	152	48.02	12	47.97	48.40	140	1,266	11.06%	大買/鉅額交易
2020/05/26	64	48.54	184	48.93	47.90	-120	1,248	-9.61%	大賣/鉅額交易
2020/05/25	121	48.27	7	48.09	48.50	114	1,200	9.50%	大買/鉅額交易
2020/05/22	112	48.25	36	48.13	47.80	76	1,184	6.42%	大買/
2020/05/21	55	48.07	2	47.85	48.15	53	1,169	4.53%
2020/05/20	26	48.31	41	48.55	47.90	-15	1,156	-1.30%
2020/05/19	49	48.16	64	48.16	48.40	-15	1,139	-1.32%
2020/05/18	225	48.37	0	0.00	48.70	225	1,119	20.10%	大買/鉅額交易
2020/05/15	53	48.14	25	48.05	47.50	28	1,075	2.60%
2020/05/14	50	47.47	22	47.43	47.50	28	1,047	2.67%
2020/05/13	5	45.76	10	45.99	45.85	-5	994	-0.50%
2020/05/12	19	45.97	6	45.89	46.10	13	992	1.31%
2020/05/11	20	45.50	151	45.59	46.20	-131	986	-13.28%	大賣/鉅額交易
2020/05/08	67	47.60	10	46.96	46.45	57	967	5.89%
2020/05/07	130	48.38	205	48.75	48.50	-75	922	-8.13%	大買/大賣/
2020/05/06	143	46.65	53	47.06	47.00	90	813	11.06%	大買/
2020/05/05	111	45.42	21	45.46	45.50	90	726	12.39%	大買/
2020/05/04	63	45.06	6	44.97	44.95	57	707	8.06%
2020/04/30	52	44.83	29	44.80	44.55	23	701	3.28%
2020/04/29	41	44.84	17	44.79	44.85	24	700	3.43%
2020/04/28	7	45.04	0	0.00	44.95	7	711	0.98%
2020/04/27	21	45.10	0	0.00	45.10	21	776	2.70%
2020/04/24	22	44.71	3	44.60	45.05	19	774	2.45%
2020/04/23	3	43.90	5	43.37	43.90	-2	761	-0.26%
2020/04/22	14	43.11	0	0.00	43.10	14	756	1.85%
2020/04/21	34	43.60	32	43.73	43.35	2	752	0.27%
2020/04/20	24	44.67	0	0.00	44.45	24	743	3.23%
2020/04/17	51	45.01	32	44.92	44.60	19	741	2.56%
2020/04/16	25	44.58	34	44.68	44.70	-9	729	-1.23%
2020/04/15	10	44.60	6	44.60	44.50	4	723	0.55%
2020/04/14	25	44.75	14	44.68	44.85	11	717	1.53%
2020/04/13	13	44.31	0	0.00	44.40	13	707	1.84%
2020/04/10	15	44.84	0	0.00	44.20	15	700	2.14%
2020/04/09	1	44.45	0	0.00	44.45	1	693	0.14%
2020/04/08	34	44.01	14	43.96	44.05	20	678	2.95%
2020/04/07	21	44.32	16	44.71	44.25	5	672	0.74%
2020/04/06	47	44.81	0	0.00	44.80	47	662	7.09%
2020/04/01	7	43.96	4	44.01	44.35	3	640	0.47%
2020/03/31	0	0.00	5	43.79	44.30	-5	628	-0.80%
2020/03/30	109	43.87	1	44.10	43.55	108	616	17.50%	大買/鉅額交易
2020/03/26	26	41.29	0	0.00	42.25	26	549	4.73%
2020/03/25	4	40.53	28	41.42	41.05	-24	540	-4.44%
2020/03/24	14	41.54	52	43.01	41.55	-38	525	-7.23%
2020/03/23	2	38.10	83	39.66	42.75	-81	496	-16.32%
2020/03/20	5	38.81	48	38.74	38.90	-43	456	-9.42%
2020/03/19	0	0.00	135	37.89	37.10	-135	450	-29.99%	大賣/鉅額交易
2020/03/18	6	39.45	143	39.62	39.45	-137	429	-31.88%	大賣/鉅額交易
2020/03/17	2	39.58	9	40.07	40.00	-7	420	-1.67%
2020/03/16	0	0.00	76	41.18	40.60	-76	408	-18.62%
2020/03/13	1	40.50	59	40.83	42.00	-58	398	-14.54%
2020/03/12	12	43.47	15	43.96	43.05	-3	384	-0.78%
2020/03/11	7	44.84	15	44.94	45.05	-8	371	-2.15%
2020/03/10	259	44.12	0	0.00	44.50	259	365	70.85%	大買/鉅額交易
2020/03/09	39	45.90	207	45.99	45.05	-168	352	-47.69%	大賣/鉅額交易
2020/03/06	30	44.99	2	45.53	45.65	28	314	8.89%
2020/03/05	129	44.66	0	0.00	44.50	129	289	44.58%	大買/鉅額交易
2020/03/04	71	44.15	0	0.00	44.20	71	280	25.29%
2020/03/03	34	44.01	2	44.00	43.80	32	274	11.67%
2020/03/02	142	43.89	2	43.48	44.00	140	269	51.91%	大買/鉅額交易
2020/02/27	120	43.98	12	44.10	44.10	108	267	40.38%	大買/鉅額交易
2020/02/26	1	43.90	0	0.00	43.90	1	262	0.38%
2020/02/25	1	43.90	0	0.00	43.90	1	262	0.38%
2020/02/24	14	44.31	0	0.00	44.05	14	258	5.42%
2020/02/19	6	43.73	0	0.00	43.90	6	245	2.44%
2020/02/18	1	43.50	0	0.00	43.50	1	244	0.41%
2020/02/17	3	43.30	2	43.40	43.30	1	248	0.40%
2020/02/14	0	0.00	6	43.16	43.15	-6	245	-2.44%
2020/02/13	0	0.00	11	43.39	43.20	-11	244	-4.49%
2020/02/12	0	0.00	4	43.69	43.60	-4	241	-1.66%
2020/02/10	0	0.00	2	43.80	43.60	-2	238	-0.84%
2020/02/07	4	43.84	18	43.30	43.95	-14	233	-5.99%
2020/02/06	7	43.99	3	43.67	43.80	4	228	1.75%
2020/02/05	6	43.77	4	43.90	44.00	2	227	0.88%
2020/02/04	0	0.00	7	43.96	43.65	-7	222	-3.15%
2020/01/30	0	0.00	10	45.76	45.70	-10	192	-5.20%
2020/01/20	0	0.00	12	43.78	43.70	-12	124	-9.66%
2020/01/17	1	43.15	0	0.00	43.30	1	121	0.82%
2020/01/16	16	43.04	0	0.00	43.10	16	121	13.20%
2020/01/15	4	43.13	0	0.00	43.15	4	123	3.23%
2020/01/14	0	0.00	4	43.18	43.20	-4	125	-3.18%
2020/01/13	20	43.31	6	43.13	43.05	14	125	11.13%
2020/01/10	19	42.56	0	0.00	42.50	19	124	15.32%
2020/01/08	3	42.20	2	42.20	42.20	1	125	0.80%
2019/12/19	4	42.86	0	0.00	42.80	4	146	2.73%
2019/12/18	3	42.77	0	0.00	42.90	3	146	2.05%
2019/12/17	39	42.54	0	0.00	42.65	39	145	26.81%
2019/12/12	0	0.00	2	42.30	42.20	-2	146	-1.36%
2019/12/09	0	0.00	12	42.25	42.25	-12	151	-7.94%
2019/12/06	0	0.00	5	42.35	42.30	-5	151	-3.31%
2019/12/05	12	42.44	5	42.39	42.25	7	152	4.60%
2019/12/04	3	42.32	5	42.33	42.45	-2	151	-1.32%
2019/12/03	0	0.00	4	42.38	42.45	-4	152	-2.63%
2019/12/02	0	0.00	2	42.23	42.20	-2	152	-1.31%
2019/11/29	0	0.00	34	42.35	42.25	-34	153	-22.19%
2019/11/26	0	0.00	143	42.29	42.25	-143	151	-94.30%	大賣/鉅額交易
2019/11/21	0	0.00	11	42.60	42.75	-11	151	-7.25%
2019/11/15	0	0.00	7	42.42	42.50	-7	153	-4.55%
2019/11/14	0	0.00	29.4	42.31	42.25	-29.4	155	-18.95%
2019/11/13	5	42.98	0	0.00	42.95	5	151	3.30%
2019/11/12	2	43.00	0	0.00	42.90	2	154	1.30%
2019/11/08	0	0.00	9	43.32	43.35	-9	155	-5.80%
2019/11/07	2	43.35	0	0.00	43.30	2	156	1.27%
2019/11/04	45	43.77	0	0.00	43.85	45	161	27.93%
2019/11/01	16	43.56	0	0.00	43.35	16	161	9.93%
2019/10/31	29	43.28	0	0.00	43.40	29	161	17.93%
2019/10/30	23	43.15	0	0.00	43.20	23	161	14.22%
2019/10/28	4	43.55	0	0.00	43.40	4	160	2.49%
2019/10/25	53	43.56	0	0.00	43.50	53	160	32.93%
2019/10/24	47	43.39	0	0.00	43.50	47	160	29.31%
2019/10/23	44	43.15	0	0.00	43.30	44	163	26.94%
2019/10/16	7	42.90	25	42.88	42.90	-18	167	-10.73%
2019/10/15	4	42.90	0	0.00	42.90	4	170	2.35%
2019/10/09	2	42.90	0	0.00	42.70	2	173	1.15%
2019/10/08	25	42.49	0	0.00	42.70	25	174	14.34%
2019/10/04	0	0.00	7	42.07	42.10	-7	183	-3.82%
2019/10/02	5	42.05	0	0.00	42.10	5	191	2.60%
2019/10/01	5	41.99	0	0.00	41.95	5	191	2.61%
2019/09/27	0	0.00	25	41.99	42.00	-25	191	-13.06%
2019/09/24	3	41.90	0	0.00	41.95	3	195	1.53%
2019/09/17	1	41.65	0	0.00	41.65	1	210	0.48%
2019/09/06	4	41.49	0	0.00	41.50	4	206	1.94%
2019/09/05	1	41.50	0	0.00	41.50	1	206	0.48%
2019/08/27	0	0.00	75	40.84	40.80	-75	208	-36.03%
2019/08/20	0	0.00	10	41.00	41.20	-10	223	-4.47%
2019/08/19	0	0.00	20	40.95	41.10	-20	223	-8.94%
2019/08/15	0	0.00	18	40.66	40.70	-18	223	-8.04%
2019/08/14	0	0.00	2	41.03	41.00	-2	224	-0.89%
2019/08/13	21	40.90	40	40.90	41.00	-19	221	-8.58%
2019/08/12	0	0.00	1	40.70	40.90	-1	221	-0.45%
2019/08/07	0	0.00	2	40.50	40.45	-2	221	-0.90%
2019/08/06	1	40.30	1	40.20	40.30	0	222	0.00%
2019/08/05	0	0.00	27	40.69	40.60	-27	219	-12.31%
2019/08/01	0	0.00	1	41.10	41.10	-1	216	-0.46%
2019/07/31	0	0.00	10	41.15	41.20	-10	215	-4.64%
2019/07/30	0	0.00	12	41.19	41.20	-12	215	-5.56%
2019/07/29	0	0.00	2	41.35	41.25	-2	215	-0.93%
2019/07/26	3	41.10	5	41.43	41.35	-2	215	-0.93%
2019/07/25	3	41.20	18	41.18	41.10	-15	213	-7.01%
2019/07/24	0	0.00	42	41.42	41.35	-42	210	-19.98%
2019/07/23	0	0.00	36	41.40	41.35	-36	208	-17.26%
2019/07/22	1	41.80	6	41.75	41.70	-5	207	-2.41%
2019/07/19	6	41.96	31	41.93	41.80	-25	204	-12.22%
2019/07/18	1	41.95	0	0.00	42.00	1	202	0.49%
2019/07/17	10	42.07	0	0.00	42.00	10	202	4.95%
2019/07/16	3	42.20	1	42.20	42.20	2	198	1.01%
2019/07/15	3	42.30	0	0.00	42.30	3	195	1.53%
2019/07/11	17	42.30	0	0.00	42.25	17	194	8.73%
2019/07/10	1	44.15	31	44.22	44.25	-30	190	-15.73%
2019/07/08	3	44.15	0	0.00	44.10	3	179	1.67%
2019/07/02	5	44.11	4	44.00	44.10	1	180	0.55%
2019/07/01	22	43.99	0	0.00	44.10	22	181	12.15%
2019/06/27	2	43.55	0	0.00	43.75	2	178	1.12%
2019/06/25	2	43.30	0	0.00	43.25	2	177	1.13%
2019/06/24	35	43.18	0	0.00	43.25	35	177	19.73%
2019/06/21	22	42.65	0	0.00	42.80	22	176	12.46%
2019/06/20	1	42.60	0	0.00	42.60	1	177	0.56%
2019/06/14	1	42.40	0	0.00	42.50	1	186	0.54%
2019/06/12	1	42.40	0	0.00	42.60	1	194	0.51%
2019/06/10	6	42.30	0	0.00	42.35	6	195	3.08%
2019/06/06	0	0.00	1	42.25	42.20	-1	194	-0.51%
2019/06/04	0	0.00	7	42.35	42.40	-7	195	-3.58%
2019/06/03	0	0.00	7	42.24	42.25	-7	196	-3.57%
2019/05/31	0	0.00	8	42.31	42.35	-8	196	-4.07%
2019/05/30	0	0.00	13	42.10	42.20	-13	196	-6.61%
2019/05/29	0	0.00	47	42.01	42.00	-47	198	-23.62%
2019/05/28	0	0.00	531	41.12	41.10	-531	195	-271.70%	大賣/鉅額交易
2019/05/27	11	42.66	0	0.00	42.65	11	190	5.79%
2019/05/24	4	42.45	2	42.40	42.55	2	187	1.07%
2019/05/23	10	42.39	0	0.00	42.45	10	188	5.31%
2019/05/22	5	42.52	0	0.00	42.55	5	190	2.62%
2019/05/21	41	42.33	0	0.00	42.45	41	191	21.44%
2019/05/20	1	41.90	0	0.00	41.85	1	190	0.52%
2019/05/17	91	42.08	0	0.00	41.90	91	194	46.83%
2019/05/14	1	41.65	0	0.00	41.75	1	196	0.51%
2019/04/18	0	0.00	37	42.03	42.05	-37	187	-19.69%
2019/04/10	5	42.07	0	0.00	42.15	5	171	2.91%
2019/03/26	4	41.66	0	0.00	41.60	4	143	2.79%
2019/03/21	0	0.00	13	41.13	41.10	-13	135	-9.60%
2019/03/19	0	0.00	2	41.50	41.50	-2	126	-1.58%
2019/03/15	237	41.86	0	0.00	41.90	237	121	195.73%	大買/鉅額交易
2019/03/13	3	41.18	0	0.00	41.20	3	115	2.60%
2019/03/04	44	41.13	1	41.15	41.10	43	127	33.62%
2019/02/27	1	41.25	0	0.00	41.25	1	124	0.80%
2019/02/25	0	0.00	1	41.35	41.35	-1	120	-0.83%
2019/02/21	0	0.00	14	41.15	40.90	-14	116	-12.04%
2019/01/29	8	40.11	0	0.00	40.20	8	97	8.22%
2019/01/28	12	40.14	0	0.00	40.15	12	96	12.37%
2019/01/25	8	40.20	0	0.00	40.20	8	95	8.38%
2019/01/24	6	40.17	0	0.00	40.25	6	94	6.34%
2019/01/23	7	40.06	0	0.00	40.10	7	94	7.38%
2019/01/16	0	0.00	14	39.85	40.00	-14	102	-13.67%
2019/01/11	2	40.05	0	0.00	40.00	2	106	1.88%
2018/12/06	0	0.00	13	39.35	39.30	-13	149	-8.71%
2018/12/05	0	0.00	25	39.52	39.50	-25	148	-16.78%
2018/12/04	0	0.00	10	39.48	39.50	-10	149	-6.68%
2018/12/03	0	0.00	69	39.52	39.50	-69	149	-46.25%
2018/11/30	0	0.00	514	38.18	37.95	-514	143	-358.06%	大賣/鉅額交易
2018/11/16	8	39.94	0	0.00	39.95	8	130	6.14%
2018/10/19	2	39.88	0	0.00	39.60	2	132	1.51%
2018/10/15	0	0.00	41	39.50	39.40	-41	127	-32.18%
2018/10/12	0	0.00	9	39.62	39.65	-9	126	-7.13%
2018/10/11	0	0.00	5	39.50	39.50	-5	124	-4.01%
2018/10/08	6	40.35	0	0.00	40.30	6	118	5.07%
2018/10/03	0	0.00	67	40.58	40.55	-67	119	-56.12%
2018/10/02	0	0.00	13	40.66	40.70	-13	122	-10.62%
2018/09/28	0	0.00	33	40.68	40.70	-33	122	-27.04%
2018/09/27	0	0.00	31	40.71	40.85	-31	121	-25.56%
2018/09/20	1	40.75	0	0.00	40.70	1	121	0.82%
2018/09/19	0	0.00	27	40.64	40.65	-27	120	-22.38%
2018/09/13	3	40.15	0	0.00	40.45	3	118	2.53%
2018/09/12	5	40.22	0	0.00	40.20	5	117	4.24%
2018/09/11	1	40.00	0	0.00	40.00	1	118	0.84%
2018/09/10	1	39.80	12	39.82	39.80	-11	118	-9.26%
2018/09/07	0	0.00	8	40.02	40.15	-8	119	-6.70%
2018/09/05	0	0.00	3	40.53	40.55	-3	122	-2.45%
2018/08/31	0	0.00	1	40.15	40.90	-1	124	-0.80%
2018/08/30	0	0.00	2	40.20	40.25	-2	123	-1.62%
2018/08/29	0	0.00	2	40.25	40.20	-2	125	-1.59%
2018/08/28	0	0.00	6	40.20	40.20	-6	126	-4.75%
2018/08/21	1	40.15	0	0.00	40.15	1	138	0.72%
2018/08/20	11	39.95	0	0.00	40.00	11	138	7.94%
2018/08/17	1	40.00	0	0.00	39.95	1	139	0.72%
2018/08/16	5	39.85	0	0.00	39.85	5	140	3.57%
2018/08/15	23	40.00	0	0.00	39.80	23	141	16.30%
2018/08/08	15	40.05	0	0.00	40.05	15	147	10.18%
2018/08/06	0	0.00	3	39.75	40.00	-3	154	-1.94%
2018/08/03	0	0.00	2	39.60	39.80	-2	155	-1.28%
2018/08/02	0	0.00	15	39.59	39.55	-15	157	-9.55%
2018/08/01	0	0.00	1	39.60	39.60	-1	157	-0.64%
2018/07/30	0	0.00	2	39.75	39.80	-2	157	-1.27%
2018/07/27	0	0.00	2	39.80	39.70	-2	157	-1.27%
2018/07/12	0	0.00	4	39.40	39.70	-4	171	-2.34%
2018/07/03	0	0.00	1	41.45	41.30	-1	185	-0.54%
2018/06/28	2	41.13	0	0.00	41.05	2	189	1.06%
2018/06/26	9	40.91	0	0.00	40.85	9	198	4.54%
2018/06/22	13	41.00	0	0.00	41.05	13	203	6.40%
2018/06/20	5	40.98	0	0.00	41.00	5	206	2.42%
2018/06/19	3	41.32	0	0.00	41.10	3	206	1.45%
2018/06/14	1	41.05	0	0.00	41.05	1	207	0.48%
2018/06/07	0	0.00	8	41.16	41.15	-8	220	-3.63%
2018/05/31	7	40.65	38.3	40.65	40.65	-31.3	216	-14.47%
2018/05/30	32	41.44	0	0.00	41.50	32	209	15.26%
2018/05/10	0	0.00	27.7	40.90	41.00	-27.7	199	-13.83%
2018/05/09	0	0.00	16	40.77	40.80	-16	202	-7.92%
2018/05/02	8	41.01	0	0.00	41.00	8	229	3.48%
2018/04/27	1	40.55	0	0.00	40.55	1	231	0.43%
2018/04/26	0	0.00	1	41.20	40.50	-1	231	-0.43%
2018/04/09	45	42.19	0	0.00	42.40	45	232	19.36%
2018/03/30	1	41.65	0	0.00	41.60	1	216	0.46%
2018/03/28	0	0.00	10	41.20	41.05	-10	210	-4.76%
2018/03/27	22	41.36	0	0.00	41.25	22	208	10.53%
2018/03/16	1	40.85	0	0.00	42.05	1	199	0.50%
2018/02/23	1	40.30	0	0.00	40.30	1	201	0.50%
2018/02/21	29	40.34	0	0.00	40.50	29	207	14.01%
2018/02/06	0	0.00	4	39.80	39.80	-4	206	-1.93%
2018/02/02	0	0.00	2	41.08	40.90	-2	196	-1.02%
2018/01/29	1	41.95	0	0.00	41.70	1	185	0.54%
2018/01/24	1	40.25	0	0.00	40.30	1	158	0.63%
2018/01/18	0	0.00	14	40.27	40.25	-14	156	-8.96%
2018/01/16	13	40.35	0	0.00	40.40	13	153	8.48%
2018/01/08	0	0.00	10	39.95	40.05	-10	157	-6.36%