永信 (3705)-摩根大通券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
56.7
漲跌
--
漲幅
0.00%
成交量
1,695張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	52	57.03	14	56.97	56.70	38	612	6.21%
2025/03/27	63	56.58	6	56.48	56.70	57	587	9.70%
2025/03/26	23	56.37	15	56.28	56.40	8	580	1.38%
2025/03/25	3	55.50	50	55.66	55.60	-47	574	-8.18%
2025/03/24	11	56.04	30	56.10	56.20	-19	571	-3.33%
2025/03/21	3	56.10	32	56.09	56.40	-29	568	-5.10%
2025/03/20	0	0.00	32	55.88	56.20	-32	569	-5.61%
2025/03/19	5	55.90	68	55.77	55.80	-63	571	-11.02%
2025/03/18	17	56.05	62	56.05	56.20	-45	569	-7.90%
2025/03/17	28	56.23	49	56.19	56.00	-21	567	-3.70%
2025/03/14	14	55.39	26	55.53	55.80	-12	565	-2.12%
2025/03/13	51	55.37	98	55.49	55.30	-47	562	-8.35%
2025/03/12	219	56.03	110	56.00	55.80	109	552	19.71%	大買/大賣/鉅額交易
2025/03/11	33	54.21	127	54.16	54.70	-94	530	-17.72%	大賣/
2025/03/10	33	54.63	61	54.66	54.70	-28	520	-5.38%
2025/03/07	9	54.24	38	54.20	54.10	-29	512	-5.66%
2025/03/06	19	54.28	60	54.24	54.30	-41	509	-8.05%
2025/03/05	29	54.28	38	54.13	54.30	-9	504	-1.78%
2025/03/04	75	53.96	19	53.42	54.20	56	500	11.20%
2025/03/03	131	53.06	19	52.86	53.10	112	488	22.93%	大買/鉅額交易
2025/02/27	945	51.92	204	51.94	51.90	741	461	160.65%	大買/大賣/鉅額交易
2025/02/26	10	54.31	5	54.36	54.50	5	331	1.51%
2025/02/25	27	54.11	93	53.88	54.30	-66	328	-20.06%
2025/02/24	13	54.31	2	54.20	54.20	11	325	3.38%
2025/02/21	6	54.05	2	54.05	54.10	4	343	1.17%
2025/02/20	12	53.83	150	53.83	53.80	-138	352	-39.15%	大賣/鉅額交易
2025/02/19	0	0.00	12	54.03	54.00	-12	343	-3.50%
2025/02/18	1	54.30	47	54.14	54.20	-46	341	-13.49%
2025/02/17	13	54.48	112.2	54.37	54.30	-99.2	339	-29.22%	大賣/
2025/02/14	18	54.65	1	54.60	54.80	17	326	5.20%
2025/02/13	11	54.45	18	54.51	54.50	-7	327	-2.14%
2025/02/12	11	54.95	21	54.83	54.50	-10	328	-3.04%
2025/02/11	14	55.19	3	55.43	55.10	11	327	3.36%
2025/02/10	6	55.27	13	55.33	55.30	-7	331	-2.11%
2025/02/07	0	0.00	22	55.20	55.30	-22	361	-6.08%
2025/02/06	34	55.36	3	55.20	55.60	31	362	8.54%
2025/02/05	44	54.59	7	54.64	54.70	37	358	10.31%
2025/02/04	16	54.08	22	54.46	54.00	-6	359	-1.67%
2025/02/03	54	54.00	54	54.33	54.50	0	354	0.00%
2025/01/22	9	52.74	13	52.81	52.70	-4	344	-1.16%
2025/01/20	8	52.41	3	52.37	52.30	5	346	1.44%
2025/01/17	18	52.54	2	52.50	52.40	16	348	4.58%
2025/01/16	40	52.49	17	52.60	52.30	23	351	6.54%
2025/01/15	1	52.30	9	52.49	52.30	-8	352	-2.27%
2025/01/14	8	52.63	21	52.68	52.60	-13	356	-3.65%
2025/01/13	12	52.23	15	52.38	52.30	-3	355	-0.84%
2025/01/10	26	52.71	16	52.63	52.80	10	359	2.78%
2025/01/09	2	53.10	25	53.26	53.10	-23	368	-6.24%
2025/01/08	0	0.00	49	53.57	53.40	-49	370	-13.24%
2025/01/07	0	0.00	27	53.87	53.70	-27	376	-7.17%
2025/01/06	22	54.08	28	54.17	54.10	-6	405	-1.48%
2025/01/03	6	54.10	16	54.18	54.00	-10	408	-2.45%
2025/01/02	0	0.00	18	54.07	53.90	-18	413	-4.36%
2024/12/31	0	0.00	15	54.01	53.90	-15	420	-3.57%
2024/12/30	15	54.38	6	54.40	54.50	9	426	2.11%
2024/12/27	0	0.00	1	54.60	54.10	-1	431	-0.23%
2024/12/26	0	0.00	2	54.45	54.30	-2	437	-0.46%
2024/12/25	0	0.00	3	53.73	53.80	-3	445	-0.67%
2024/12/24	6	53.90	1	54.20	53.90	5	454	1.10%
2024/12/23	13	54.07	7	54.16	54.00	6	476	1.26%
2024/12/20	4	53.90	13	53.90	53.90	-9	509	-1.77%
2024/12/19	10	53.97	15	53.69	54.00	-5	537	-0.93%
2024/12/18	0	0.00	13	53.61	53.60	-13	540	-2.40%
2024/12/17	7	53.40	15	53.65	53.40	-8	543	-1.47%
2024/12/16	17	53.70	12	53.85	53.70	5	545	0.92%
2024/12/13	0	0.00	8	54.46	54.20	-8	551	-1.45%
2024/12/12	0	0.00	11	54.99	54.80	-11	548	-2.01%
2024/12/11	10	55.15	11	55.05	55.10	-1	552	-0.18%
2024/12/10	15	55.70	14	55.28	55.20	1	555	0.18%
2024/12/09	2	56.00	2	56.25	56.10	0	556	0.00%
2024/12/06	1	56.40	0	0.00	56.10	1	558	0.18%
2024/12/05	17	56.52	0	0.00	56.50	17	560	3.03%
2024/12/04	2	56.90	1	56.60	56.80	1	560	0.18%
2024/12/03	6	56.75	4	56.75	56.70	2	567	0.35%
2024/12/02	20	56.57	7	56.67	56.50	13	569	2.28%
2024/11/29	11	56.12	76	56.20	56.20	-65	573	-11.34%
2024/11/28	2	55.90	33	56.14	56.10	-31	577	-5.37%
2024/11/27	1	56.40	29	56.60	56.30	-28	580	-4.82%
2024/11/26	158	57.49	183	57.50	57.00	-25	587	-4.25%	大買/大賣/
2024/11/25	20	57.85	11	57.90	57.90	9	588	1.53%
2024/11/22	6	57.93	3	58.00	57.90	3	588	0.51%
2024/11/21	27	57.96	15	57.99	58.10	12	587	2.04%
2024/11/20	35	57.67	29	57.61	57.80	6	578	1.04%
2024/11/19	30	55.93	16	55.79	56.00	14	552	2.54%
2024/11/18	4	53.60	0	0.00	53.50	4	546	0.73%
2024/11/15	16	53.51	5	53.68	53.50	11	553	1.99%
2024/11/14	9	53.60	5	53.80	53.50	4	556	0.72%
2024/11/13	5	54.38	22	54.39	54.30	-17	558	-3.04%
2024/11/12	6	54.45	13	54.55	54.40	-7	577	-1.21%
2024/11/11	110	55.10	19	54.86	54.80	91	589	15.43%	大買/
2024/11/08	24	54.33	45	54.24	54.30	-21	592	-3.54%
2024/11/07	4	54.60	24	54.48	54.40	-20	613	-3.26%
2024/11/06	5	54.10	115	54.40	54.10	-110	626	-17.56%	大賣/鉅額交易
2024/11/05	7	57.16	19	57.25	57.60	-12	596	-2.01%
2024/11/04	0	0.00	5	57.16	57.00	-5	600	-0.83%
2024/11/01	6	56.57	3	57.20	57.60	3	617	0.49%
2024/10/30	3	56.50	5	56.64	56.40	-2	618	-0.32%
2024/10/29	10	56.50	3	56.63	56.50	7	621	1.13%
2024/10/28	14	57.08	1	57.20	57.00	13	622	2.09%
2024/10/25	0	0.00	18	57.13	57.00	-18	632	-2.85%
2024/10/24	13	57.47	16	57.45	57.30	-3	636	-0.47%
2024/10/23	17	57.58	1	57.60	57.50	16	641	2.50%
2024/10/22	0	0.00	14	57.04	57.20	-14	652	-2.15%
2024/10/21	0	0.00	1	57.50	57.10	-1	657	-0.15%
2024/10/18	1	56.90	0	0.00	56.70	1	681	0.15%
2024/10/17	18	56.66	28	56.80	56.80	-10	683	-1.46%
2024/10/16	21.8	57.08	177	56.96	57.00	-155.2	677	-22.91%	大賣/鉅額交易
2024/10/15	0	0.00	7	56.87	56.90	-7	661	-1.06%
2024/10/14	2	56.90	2	57.40	57.10	0	658	0.00%
2024/10/11	21	56.46	101	56.97	56.10	-80	651	-12.28%	大賣/
2024/10/09	29	59.20	8	59.33	59.20	21	623	3.37%
2024/10/08	33	59.47	87	59.50	59.40	-54	621	-8.69%
2024/10/07	104	60.36	49	60.53	60.60	55	624	8.80%	大買/
2024/10/04	34	59.73	3	59.87	59.60	31	621	4.99%
2024/10/01	0	0.00	9	61.19	60.40	-9	615	-1.46%
2024/09/30	0	0.00	35	62.08	61.40	-35	612	-5.72%
2024/09/27	19	61.77	4	61.15	62.70	15	606	2.47%
2024/09/26	1	61.40	20	61.48	61.30	-19	600	-3.16%
2024/09/25	8	61.75	97	61.76	61.60	-89	594	-14.96%
2024/09/24	24	61.38	200	61.58	61.30	-176	578	-30.43%	大賣/鉅額交易
2024/09/23	14	58.61	183	59.37	60.40	-169	547	-30.89%	大賣/鉅額交易
2024/09/20	10	57.31	0	0.00	57.40	10	522	1.91%
2024/09/19	10	56.51	9	57.00	57.00	1	526	0.19%
2024/09/18	7	56.33	12	56.26	56.10	-5	540	-0.93%
2024/09/16	14	56.57	8	56.56	56.50	6	556	1.08%
2024/09/13	4	56.78	3	56.40	56.80	1	555	0.18%
2024/09/12	17	56.40	8	56.41	56.40	9	561	1.60%
2024/09/11	2	56.60	13	57.01	56.60	-11	560	-1.96%
2024/09/10	6	56.85	18	56.54	56.80	-12	560	-2.14%
2024/09/09	9	55.60	61	55.45	55.70	-52	555	-9.36%
2024/09/06	6	55.88	6	55.87	55.90	0	554	0.00%
2024/09/05	47	56.30	11	56.11	56.20	36	561	6.41%
2024/09/04	45	55.99	36	56.03	55.90	9	569	1.58%
2024/09/03	19	56.74	6	57.33	57.30	13	566	2.30%
2024/09/02	15	57.90	6	57.83	57.50	9	572	1.57%
2024/08/30	68	57.58	3	57.27	57.60	65	577	11.26%
2024/08/29	23	57.55	10	57.48	57.60	13	577	2.25%
2024/08/28	40	56.41	17	57.03	57.40	23	585	3.93%
2024/08/27	4	56.08	1	56.50	56.10	3	595	0.50%
2024/08/26	7	56.83	8	56.65	56.50	-1	602	-0.17%
2024/08/23	26	56.70	4	56.73	56.50	22	606	3.63%
2024/08/22	8	56.53	6	56.95	56.60	2	609	0.33%
2024/08/21	33	56.85	21	56.97	57.10	12	612	1.96%
2024/08/20	33	57.48	10	57.69	57.10	23	615	3.74%
2024/08/19	38	57.11	3	57.20	57.70	35	615	5.69%
2024/08/16	16	56.83	28	56.95	56.90	-12	612	-1.96%
2024/08/15	0	0.00	31	57.04	57.00	-31	613	-5.05%
2024/08/14	55	57.21	76	57.21	57.00	-21	624	-3.36%
2024/08/13	34	55.26	17	55.22	56.40	17	621	2.74%
2024/08/12	5	54.86	22	55.44	54.70	-17	620	-2.74%
2024/08/09	189	54.88	21	54.53	54.80	168	615	27.27%	大買/鉅額交易
2024/08/08	218	53.27	26	53.15	53.10	192	602	31.87%	大買/鉅額交易
2024/08/07	18	50.93	4	50.75	51.10	14	608	2.30%
2024/08/06	43	49.65	4	50.63	50.60	39	618	6.30%
2024/08/05	53	50.30	50	50.64	50.30	3	624	0.48%
2024/08/02	19	52.56	18	52.52	52.50	1	614	0.16%
2024/08/01	10	53.28	4	53.03	53.50	6	614	0.98%
2024/07/31	11	52.54	27	52.48	52.50	-16	620	-2.58%
2024/07/30	40	52.28	20	52.65	52.70	20	622	3.21%
2024/07/29	20	54.02	7	54.39	53.90	13	621	2.09%
2024/07/26	13	53.93	11	54.02	54.10	2	615	0.33%
2024/07/23	28	53.58	16	54.21	54.60	12	615	1.95%
2024/07/22	88	52.35	3	52.50	52.60	85	601	14.12%
2024/07/19	162	52.53	36	52.80	51.90	126	597	21.10%	大買/鉅額交易
2024/07/18	8	51.84	22	51.95	52.30	-14	569	-2.46%
2024/07/17	13	51.79	13	51.80	51.90	0	566	0.00%
2024/07/16	5	51.74	3	51.77	51.90	2	565	0.35%
2024/07/15	10	51.41	0	0.00	51.40	10	567	1.76%
2024/07/12	8	51.33	0	0.00	51.40	8	571	1.40%
2024/07/11	20	51.43	0	0.00	51.60	20	569	3.51%
2024/07/10	12	51.08	5	51.20	51.20	7	571	1.23%
2024/07/09	4	51.48	0	0.00	51.10	4	575	0.69%
2024/07/08	6	52.33	0	0.00	52.00	6	569	1.05%
2024/07/05	10	52.30	0	0.00	52.30	10	571	1.75%
2024/07/04	25	52.02	14	51.94	52.00	11	571	1.92%
2024/07/03	1	52.00	8	52.03	52.00	-7	573	-1.22%
2024/07/02	1	51.90	1	52.00	51.90	0	578	0.00%
2024/07/01	7	52.60	0	0.00	52.70	7	577	1.21%
2024/06/28	12	52.04	22	52.16	52.70	-10	580	-1.72%
2024/06/27	0	0.00	29	52.09	51.80	-29	583	-4.97%
2024/06/26	15	52.09	1	51.60	52.20	14	581	2.41%
2024/06/25	30	51.93	0	0.00	51.80	30	586	5.11%
2024/06/24	4	52.30	15	52.59	52.30	-11	581	-1.89%
2024/06/21	9	54.86	0	0.00	54.40	9	566	1.59%
2024/06/20	19	54.36	5	54.40	54.40	14	546	2.56%
2024/06/19	8	54.01	2	54.10	54.00	6	542	1.11%
2024/06/18	5	54.44	0	0.00	54.50	5	538	0.93%
2024/06/17	32	54.32	0	0.00	54.20	32	537	5.96%
2024/06/14	0	0.00	2	53.70	53.70	-2	536	-0.37%
2024/06/13	3	53.90	4	54.00	53.90	-1	536	-0.19%
2024/06/12	6	53.70	7	53.97	53.60	-1	536	-0.19%
2024/06/11	6	54.83	1	55.30	54.10	5	534	0.94%
2024/06/07	10	55.30	0	0.00	55.30	10	529	1.89%
2024/06/06	4	55.48	36	55.17	54.70	-32	527	-6.06%
2024/06/05	3	55.73	24	56.10	55.90	-21	520	-4.03%
2024/06/04	45	55.38	13	55.37	55.30	32	516	6.20%
2024/06/03	82	55.18	36	55.27	55.30	46	516	8.91%
2024/05/31	420	55.44	27	55.31	55.70	393	504	77.87%	大買/鉅額交易
2024/05/30	84	54.21	37	54.35	54.50	47	491	9.57%
2024/05/29	56	53.60	47	53.59	53.60	9	481	1.87%
2024/05/28	53	53.33	16	53.42	53.40	37	476	7.76%
2024/05/27	64	52.90	25	53.14	53.20	39	473	8.23%
2024/05/24	62	53.18	5	53.18	53.20	57	468	12.17%
2024/05/23	87	53.53	10	53.56	53.40	77	464	16.57%
2024/05/22	74	53.31	9	53.40	53.40	65	456	14.25%
2024/05/21	0	0.00	12	53.03	52.80	-12	450	-2.66%
2024/05/20	63	54.20	23	54.06	54.00	40	442	9.04%
2024/05/17	11	53.47	10	53.34	53.50	1	424	0.24%
2024/05/16	24	52.30	27	52.69	53.10	-3	409	-0.73%
2024/05/15	6	52.57	58	52.41	52.40	-52	397	-13.08%
2024/05/14	24	52.19	58	52.59	52.60	-34	394	-8.61%
2024/05/13	25	52.12	11	52.25	52.80	14	383	3.66%
2024/05/10	79	51.05	9	50.89	51.30	70	358	19.51%
2024/05/09	47	51.29	5	50.90	50.60	42	344	12.18%
2024/05/08	28	50.49	0	0.00	50.50	28	331	8.45%
2024/05/07	20	49.97	1	50.30	49.85	19	325	5.83%
2024/05/06	21	50.18	9	50.36	49.90	12	321	3.74%
2024/05/03	48	49.50	0	0.00	49.55	48	311	15.42%
2024/05/02	45	49.33	6	49.34	49.50	39	306	12.71%
2024/04/30	14	48.82	5	48.90	48.85	9	297	3.02%
2024/04/29	5	48.66	14	48.89	49.05	-9	297	-3.02%
2024/04/26	4	48.65	8	48.58	48.60	-4	292	-1.37%
2024/04/25	34	48.62	6	48.61	48.55	28	295	9.48%
2024/04/24	0	0.00	30	48.54	48.75	-30	294	-10.17%
2024/04/23	8	48.42	0	0.00	48.55	8	300	2.66%
2024/04/22	5	48.06	9	48.07	48.15	-4	301	-1.33%
2024/04/19	0	0.00	50	48.27	48.00	-50	304	-16.44%
2024/04/18	7	48.44	12	48.41	48.80	-5	301	-1.66%
2024/04/17	2	48.10	8	48.08	48.15	-6	299	-2.00%
2024/04/16	4	47.66	10	47.50	47.80	-6	300	-2.00%
2024/04/15	36	47.89	0	0.00	47.75	36	297	12.10%
2024/04/12	1	48.45	8	48.34	48.45	-7	294	-2.38%
2024/04/11	0	0.00	47	48.60	48.30	-47	299	-15.67%
2024/04/10	5	49.11	1	49.20	49.15	4	294	1.36%
2024/04/09	1	49.10	26	48.93	49.10	-25	294	-8.50%
2024/04/08	23	48.90	1	48.90	48.90	22	291	7.55%
2024/04/03	1	49.30	5	49.00	48.95	-4	286	-1.40%
2024/04/02	1	49.15	18	49.13	49.30	-17	284	-5.97%
2024/04/01	41	48.70	56	48.92	48.90	-15	279	-5.36%