佳醫 (4104)-摩根大通券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
86.8
漲跌
▲0.2
漲幅
+0.23%
成交量
32張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	86.65	9	86.68	86.60	-7	80	-8.68%
2024/11/19	2	86.50	2	86.30	86.50	0	82	0.00%
2024/11/18	0	0.00	6	86.23	86.10	-6	84	-7.10%
2024/11/15	0	0.00	4	86.10	86.10	-4	85	-4.66%
2024/11/14	0	0.00	3	86.40	86.30	-3	85	-3.52%
2024/11/13	0	0.00	8	86.83	86.70	-8	89	-8.93%
2024/11/12	0	0.00	7	87.13	87.00	-7	89	-7.80%
2024/11/07	1	87.40	2	87.15	87.30	-1	92	-1.08%
2024/11/05	8	86.98	0	0.00	87.10	8	93	8.58%
2024/11/04	4	87.00	0	0.00	87.00	4	98	4.05%
2024/11/01	1	86.90	2.2	86.74	86.90	-1.2	104	-1.19%
2024/10/30	5	87.34	3	87.30	87.10	2	105	1.90%
2024/10/29	0	0.00	22.3	87.28	87.10	-22.3	105	-21.10%
2024/10/24	11.7	87.61	2	87.65	87.80	9.7	105	9.16%
2024/10/21	1.2	87.83	0	0.00	87.80	1.2	112	1.02%
2024/10/18	2	87.85	3	87.97	87.80	-1	114	-0.87%
2024/10/17	0	0.00	1	87.40	88.00	-1	114	-0.87%
2024/10/16	2	87.50	10	87.42	87.40	-8	114	-7.01%
2024/10/14	1	87.20	2	87.20	87.20	-1	115	-0.87%
2024/10/11	3	87.40	2	87.55	87.20	1	115	0.87%
2024/10/09	4	87.40	3	87.43	87.40	1	116	0.86%
2024/10/08	3	87.47	2	87.40	87.20	1	117	0.85%
2024/10/07	1	87.60	4.3	87.88	87.60	-3.3	118	-2.74%
2024/10/04	4	87.53	3.9	87.55	87.50	0.1	119	0.08%
2024/10/01	1	88.00	2	87.80	88.00	-1	119	-0.84%
2024/09/30	3	87.67	1	88.10	87.80	2	121	1.65%
2024/09/27	8	88.03	0	0.00	88.20	8	121	6.59%
2024/09/26	4	87.95	4	88.20	88.10	0	122	0.00%
2024/09/25	11	88.04	3	88.00	87.90	8	122	6.56%
2024/09/24	10	87.78	3	87.77	87.90	7	123	5.69%
2024/09/23	4	87.90	2	87.60	87.60	2	123	1.62%
2024/09/20	4	87.78	1	87.80	87.90	3	124	2.40%
2024/09/19	3	87.53	0	0.00	87.70	3	125	2.39%
2024/09/18	0	0.00	5	87.38	87.30	-5	126	-3.94%
2024/09/16	1	87.30	0	0.00	87.30	1	127	0.79%
2024/09/12	6	87.02	2	87.05	86.90	4	128	3.10%
2024/09/10	0	0.00	7	87.10	86.90	-7	131	-5.31%
2024/09/09	0	0.00	22	87.19	87.50	-22	132	-16.55%
2024/09/06	2	87.85	3	87.03	87.80	-1	132	-0.75%
2024/09/05	2	87.40	17	87.12	86.90	-15	133	-11.23%
2024/09/04	0	0.00	21	87.17	87.10	-21	134	-15.67%
2024/09/03	0	0.00	5	88.20	88.10	-5	132	-3.77%
2024/09/02	0	0.00	13	88.35	88.30	-13	133	-9.74%
2024/08/30	3	88.27	11	88.44	88.60	-8	134	-5.95%
2024/08/29	2	88.00	16	88.07	88.00	-14	135	-10.37%
2024/08/28	0	0.00	8	88.39	88.20	-8	135	-5.90%
2024/08/27	1	88.70	12	88.74	88.60	-11	136	-8.08%
2024/08/26	0	0.00	26	88.78	88.80	-26	138	-18.71%
2024/08/23	4	91.68	0	0.00	91.60	4	138	2.88%
2024/08/22	4	91.88	0	0.00	91.80	4	138	2.88%
2024/08/21	5	92.00	7.7	91.92	92.00	-2.7	139	-1.93%
2024/08/20	1	91.00	5	91.74	91.80	-4	139	-2.86%
2024/08/19	12	91.82	0	0.00	91.60	12	142	8.45%
2024/08/16	5	92.02	0	0.00	92.30	5	141	3.52%
2024/08/15	56	91.67	0	0.00	92.30	56	140	39.78%
2024/08/14	31	90.45	0	0.00	90.60	31	135	22.86%
2024/08/13	16	89.76	0	0.00	89.90	16	134	11.91%
2024/08/12	45	89.44	0	0.00	89.50	45	137	32.70%
2024/08/09	11	87.61	2	87.70	87.50	9	136	6.61%
2024/08/08	5	87.20	3	87.10	87.40	2	137	1.45%
2024/08/07	0	0.00	1	87.10	87.10	-1	139	-0.72%
2024/08/06	29	85.71	10	85.67	86.90	19	140	13.53%
2024/08/05	16	86.86	13	86.12	86.10	3	136	2.20%
2024/08/02	11	89.28	3	89.23	89.40	8	130	6.14%
2024/08/01	2	89.00	1	89.80	89.80	1	130	0.76%
2024/07/31	2	88.50	1	88.90	88.90	1	131	0.76%
2024/07/30	2	88.25	0	0.00	88.80	2	135	1.48%
2024/07/29	3	88.27	1	88.80	88.80	2	137	1.46%
2024/07/23	2	88.65	2	88.30	88.30	0	138	0.00%
2024/07/22	17	88.05	0	0.00	88.10	17	140	12.14%
2024/07/19	2	89.10	13	89.19	89.20	-11	135	-8.10%
2024/07/18	1	90.00	0	0.00	89.40	1	136	0.73%
2024/07/17	1	89.80	9	89.80	89.80	-8	140	-5.68%
2024/07/16	1	89.90	5	89.96	89.90	-4	143	-2.78%
2024/07/15	0	0.00	3	89.17	89.30	-3	157	-1.91%
2024/07/12	0	0.00	4	89.28	89.30	-4	164	-2.43%
2024/07/11	2	89.40	1	89.30	89.30	1	170	0.59%
2024/07/10	0	0.00	7	89.73	89.50	-7	178	-3.92%
2024/07/09	0	0.00	14	89.43	89.40	-14	184	-7.58%
2024/07/08	0	0.00	1	89.90	90.00	-1	186	-0.54%
2024/07/04	6	90.20	5	90.20	90.20	1	198	0.51%
2024/07/03	0	0.00	11	90.04	90.10	-11	200	-5.48%
2024/06/28	22	89.99	0	0.00	89.90	22	204	10.76%
2024/06/27	1	90.20	3	90.07	90.10	-2	207	-0.96%
2024/06/26	21.2	90.51	0	0.00	90.20	21.2	209	10.10%
2024/06/25	8	90.25	0	0.00	90.00	8	211	3.78%
2024/06/24	1	90.20	2	90.60	90.20	-1	217	-0.46%
2024/06/21	12	90.66	0	0.00	90.90	12	219	5.47%
2024/06/20	28	90.35	0	0.00	90.50	28	220	12.68%
2024/06/19	17	90.38	0	0.00	90.20	17	222	7.64%
2024/06/18	10	90.55	0	0.00	90.60	10	225	4.44%
2024/06/14	5	90.12	2	90.05	90.20	3	230	1.30%
2024/06/13	0	0.00	3	89.83	89.70	-3	232	-1.29%
2024/06/12	0	0.00	2	89.95	90.00	-2	238	-0.84%
2024/06/11	0	0.00	3	89.93	90.00	-3	241	-1.24%
2024/06/07	2	90.10	0	0.00	89.90	2	245	0.81%
2024/06/06	1	89.80	10	89.71	89.70	-9	252	-3.56%
2024/06/04	3	89.43	0	0.00	89.40	3	273	1.10%
2024/06/03	4	89.35	4	89.23	89.20	0	276	0.00%
2024/05/31	4	89.28	3	89.20	89.20	1	280	0.36%
2024/05/30	0	0.00	1	89.40	89.10	-1	281	-0.35%
2024/05/29	3	89.80	4	89.90	89.90	-1	286	-0.35%
2024/05/28	4	90.13	1	90.20	90.20	3	294	1.02%
2024/05/27	0	0.00	1	89.90	89.90	-1	297	-0.34%
2024/05/24	0	0.00	2	89.85	90.00	-2	299	-0.67%
2024/05/23	0	0.00	11	90.15	90.00	-11	300	-3.67%
2024/05/22	8	90.66	1	90.50	90.50	7	297	2.35%
2024/05/20	4	91.18	0	0.00	91.30	4	297	1.34%
2024/05/17	1	90.80	7	90.59	90.70	-6	297	-2.01%
2024/05/16	6	90.70	8	90.40	90.40	-2	300	-0.67%
2024/05/15	2	90.65	7	90.66	90.90	-5	298	-1.68%
2024/05/14	1	91.20	2	90.55	90.50	-1	300	-0.33%
2024/05/13	0	0.00	2	91.10	90.80	-2	298	-0.67%
2024/05/10	2	91.90	10	91.88	91.80	-8	296	-2.70%
2024/05/09	3	91.93	0	0.00	91.90	3	294	1.02%
2024/05/08	0	0.00	2	91.95	91.80	-2	294	-0.68%
2024/05/07	2	92.30	0	0.00	92.30	2	294	0.68%
2024/05/06	3	92.00	5	92.08	92.40	-2	293	-0.68%
2024/05/03	1	91.90	16	92.21	91.90	-15	292	-5.13%
2024/05/02	3	92.50	9	92.01	92.80	-6	288	-2.08%
2024/04/30	0	0.00	5	91.18	91.10	-5	286	-1.75%
2024/04/29	1	91.70	16	91.58	91.40	-15	285	-5.26%
2024/04/26	1	92.00	19	91.50	91.60	-18	284	-6.32%
2024/04/25	0	0.00	3	91.67	91.80	-3	282	-1.06%
2024/04/24	1	92.10	0	0.00	92.10	1	282	0.35%
2024/04/23	1	92.60	3	92.03	92.60	-2	285	-0.70%
2024/04/22	1	90.00	5	90.36	90.50	-4	282	-1.41%
2024/04/19	3	89.90	34	90.71	90.00	-31	280	-11.06%
2024/04/18	0	0.00	25	94.54	94.60	-25	266	-9.39%
2024/04/17	6.8	94.55	9	94.60	94.60	-2.2	259	-0.85%
2024/04/16	1	94.00	39	94.31	94.00	-38	254	-14.95%
2024/04/15	20	96.91	20	96.22	96.20	0	245	0.00%
2024/04/12	0	0.00	7	96.20	96.30	-7	239	-2.92%
2024/04/11	26	94.51	3	94.70	95.00	23	237	9.69%
2024/04/10	3	96.47	12	96.13	95.40	-9	230	-3.90%
2024/04/09	9	96.47	14	96.81	96.30	-5	226	-2.21%
2024/04/08	7	97.27	0	0.00	97.10	7	224	3.13%
2024/04/03	3	97.03	0	0.00	97.00	3	221	1.36%
2024/04/02	2	97.10	2	97.95	97.10	0	221	0.00%
2024/04/01	30	97.39	1	96.90	97.40	29	220	13.14%
2024/03/29	0	0.00	1	96.20	96.20	-1	217	-0.46%
2024/03/28	5	96.42	1.7	96.36	96.40	3.3	214	1.52%
2024/03/27	11	95.33	3	95.83	95.40	8	212	3.77%
2024/03/26	1	94.20	2	95.40	94.40	-1	207	-0.48%
2024/03/25	3	94.63	0	0.00	94.80	3	205	1.46%
2024/03/22	2	94.30	0	0.00	94.20	2	204	0.98%
2024/03/21	3	94.20	0	0.00	94.30	3	203	1.48%
2024/03/20	50	94.00	7	94.23	94.10	43	201	21.38%
2024/03/19	14	93.65	1	93.80	93.50	13	197	6.57%
2024/03/18	4	93.30	7	93.40	93.20	-3	196	-1.53%
2024/03/15	15	93.25	1	93.00	93.80	14	195	7.15%
2024/03/14	6	93.38	1	92.40	92.20	5	197	2.54%
2024/03/13	20	93.08	6	92.98	92.30	14	195	7.14%
2024/03/12	4	93.30	0	0.00	92.90	4	191	2.09%
2024/03/11	40	92.14	23	92.10	92.80	17	186	9.12%
2024/03/08	0	0.00	5	89.44	89.20	-5	170	-2.93%
2024/03/07	0	0.00	5	89.62	89.60	-5	167	-2.99%
2024/03/06	5	90.56	0	0.00	89.80	5	164	3.04%
2024/03/05	0	0.00	3	90.53	90.50	-3	160	-1.87%
2024/03/04	0	0.00	49	90.93	90.30	-49	159	-30.77%
2024/03/01	0	0.00	19	90.84	91.20	-19	153	-12.41%
2024/02/29	1	88.20	1	88.40	88.20	0	145	0.00%
2024/02/27	7	88.87	1	88.50	88.40	6	140	4.27%
2024/02/26	1	88.50	3	88.17	88.50	-2	139	-1.44%
2024/02/23	0	0.00	1	88.00	87.80	-1	136	-0.73%
2024/02/22	1	88.30	0	0.00	88.00	1	137	0.73%
2024/02/21	0	0.00	3	88.37	88.40	-3	137	-2.18%
2024/02/20	0	0.00	2	88.30	88.30	-2	136	-1.46%
2024/02/19	2	87.35	1	87.80	88.00	1	136	0.73%
2024/02/15	3	86.73	7	86.96	86.80	-4	136	-2.93%
2024/02/02	2	87.05	4	87.05	87.10	-2	136	-1.47%
2024/01/31	0	0.00	5	86.98	86.70	-5	137	-3.65%
2024/01/30	0	0.00	7	86.87	86.90	-7	137	-5.08%
2024/01/25	0.1	87.60	0	0.00	87.40	0.1	140	0.04%
2024/01/24	0	0.00	1	87.70	87.40	-1	141	-0.71%
2024/01/23	0	0.00	1	87.50	87.40	-1	141	-0.71%
2024/01/19	1	86.80	0	0.00	86.90	1	140	0.71%
2024/01/18	0	0.00	1	86.30	86.30	-1	141	-0.70%
2024/01/17	0	0.00	16	86.02	86.00	-16	143	-11.12%
2024/01/16	0	0.00	13	87.14	87.10	-13	139	-9.34%
2024/01/15	0	0.00	1	87.80	87.70	-1	137	-0.73%
2024/01/09	0	0.00	3	87.60	87.50	-3	139	-2.15%
2024/01/05	2	88.10	0	0.00	88.30	2	151	1.32%
2024/01/04	0	0.00	5	88.02	88.00	-5	159	-3.13%
2024/01/03	0.3	88.80	6	88.23	88.20	-5.8	162	-3.54%
2024/01/02	11	88.67	0	0.00	88.60	11	163	6.71%
2023/12/29	1	88.20	0	0.00	88.40	1	162	0.62%
2023/12/28	2	88.10	0	0.00	88.40	2	163	1.22%
2023/12/27	3	88.50	0	0.00	88.10	3	162	1.85%
2023/12/26	3	88.40	0	0.00	88.50	3	161	1.86%
2023/12/25	0	0.00	1	87.90	87.80	-1	161	-0.62%
2023/12/21	2	87.90	0	0.00	87.90	2	162	1.23%
2023/12/20	16	88.51	2	88.15	88.50	14	161	8.67%
2023/12/19	1	88.50	7	87.99	87.80	-6	160	-3.74%
2023/12/18	8	88.58	0	0.00	88.50	8	161	4.97%
2023/12/15	4	88.30	4	88.35	88.40	0	160	0.00%
2023/12/14	5	88.52	0	0.00	89.00	5	159	3.14%
2023/12/13	0	0.00	2	88.50	88.10	-2	157	-1.27%
2023/12/12	6	89.10	1	89.10	89.10	5	157	3.18%
2023/12/11	3	88.37	0	0.00	88.90	3	155	1.93%
2023/12/08	1	87.00	7	86.73	86.70	-6	149	-4.01%
2023/12/07	0	0.00	11	86.93	86.80	-11	147	-7.46%
2023/12/06	0	0.00	24	86.89	86.90	-24	147	-16.24%
2023/12/05	0	0.00	16	87.14	87.10	-16	146	-10.95%
2023/12/04	14	87.33	6	87.60	87.50	8	145	5.49%
2023/12/01	3	87.10	6	87.12	87.00	-3	146	-2.05%
2023/11/30	4	87.00	6	86.98	87.00	-2	145	-1.37%
2023/11/29	0	0.00	1	86.80	86.80	-1	146	-0.68%
2023/11/28	3	87.10	9	87.00	87.00	-6	145	-4.12%
2023/11/27	3	87.13	0	0.00	86.90	3	144	2.08%
2023/11/22	12	87.03	3.9	86.87	86.90	8.1	148	5.44%
2023/11/21	8	86.71	0	0.00	86.80	8	151	5.29%
2023/11/20	1	86.10	0	0.00	86.30	1	152	0.66%
2023/11/17	1	86.50	7	86.57	86.50	-6	153	-3.91%
2023/11/16	2	86.10	0	0.00	87.00	2	156	1.28%
2023/11/15	12	85.95	6	85.90	85.90	6	156	3.84%
2023/11/14	1	85.80	0	0.00	85.80	1	155	0.64%
2023/11/13	0	0.00	4	86.43	86.00	-4	156	-2.55%
2023/11/08	0	0.00	1	87.40	87.50	-1	164	-0.61%
2023/11/06	1	87.30	0	0.00	87.50	1	169	0.59%
2023/11/03	0	0.00	0.3	86.70	86.90	-0.3	170	-0.18%
2023/11/01	0	0.00	1	87.00	86.80	-1	172	-0.58%
2023/10/25	0	0.00	1	87.40	87.90	-1	198	-0.48%
2023/10/19	0	0.00	1	84.90	84.90	-1	219	-0.46%
2023/10/12	1	86.60	1	87.10	86.50	0	258	0.00%
2023/10/11	4	88.30	0	0.00	87.60	4	254	1.57%
2023/10/04	0	0.00	11	88.15	88.00	-11	287	-3.83%
2023/10/03	0	0.00	8	88.68	88.60	-8	301	-2.66%
2023/10/02	0	0.00	11	89.01	89.10	-11	314	-3.50%
2023/09/28	3	88.53	10	88.63	89.20	-7	323	-2.16%
2023/09/27	0	0.00	20	88.44	88.40	-20	334	-5.98%
2023/09/26	0	0.00	2	89.05	88.80	-2	340	-0.59%
2023/09/25	0	0.00	6	89.12	89.30	-6	361	-1.66%
2023/09/21	0	0.00	10	88.94	89.00	-10	469	-2.13%
2023/09/20	0	0.00	7	89.39	89.40	-7	473	-1.48%
2023/09/19	8	89.75	0	0.00	89.50	8	483	1.66%
2023/09/18	0	0.00	7	89.37	89.40	-7	484	-1.44%
2023/09/15	0	0.00	7	89.44	89.30	-7	487	-1.44%
2023/09/14	1	89.20	7	89.33	89.40	-6	490	-1.22%
2023/09/13	0	0.00	8	89.36	89.30	-8	491	-1.63%
2023/09/08	0	0.00	1	88.30	88.60	-1	503	-0.20%
2023/09/07	1	88.50	4	88.48	88.30	-3	509	-0.59%
2023/09/06	0	0.00	2	88.75	88.70	-2	514	-0.39%
2023/09/05	0	0.00	1	89.40	89.00	-1	516	-0.19%
2023/08/30	0	0.00	1	88.80	88.80	-1	551	-0.18%
2023/08/29	0	0.00	2	88.20	88.00	-2	553	-0.36%
2023/08/28	0	0.00	8	87.71	87.70	-8	554	-1.44%
2023/08/25	1	90.70	7	90.69	91.40	-6	551	-1.09%
2023/08/24	5	90.78	2	90.00	90.10	3	550	0.54%
2023/08/23	0	0.00	12	89.74	89.90	-12	554	-2.16%
2023/08/22	1	90.70	7	90.04	89.90	-6	561	-1.07%
2023/08/18	0	0.00	2	92.00	90.90	-2	567	-0.35%
2023/08/17	9	91.36	0	0.00	91.40	9	568	1.58%
2023/08/16	7	90.54	10.7	90.73	90.90	-3.7	569	-0.66%
2023/08/15	6	90.65	3	90.40	90.90	3	577	0.52%
2023/08/14	0	0.00	4	89.57	89.60	-4	581	-0.69%
2023/08/11	2	90.10	5.3	90.33	90.40	-3.3	589	-0.56%
2023/08/10	0	0.00	4	90.53	90.20	-4	593	-0.67%
2023/08/09	4	91.60	10	91.30	91.50	-6	595	-1.01%
2023/08/08	1	90.40	7	90.64	90.50	-6	601	-1.00%
2023/08/07	0	0.00	1.6	91.35	91.20	-1.6	615	-0.26%
2023/08/04	29	91.56	6	91.33	92.00	23	621	3.70%
2023/08/02	3	89.80	10	90.12	89.80	-7	629	-1.11%
2023/08/01	1	91.30	9	91.33	91.20	-8	628	-1.27%
2023/07/31	1	91.30	6	91.58	91.40	-5	644	-0.78%
2023/07/28	1	91.70	2	91.40	91.40	-1	667	-0.15%
2023/07/27	8	92.05	4	92.05	92.00	4	710	0.56%
2023/07/26	0	0.00	3	91.70	91.50	-3	719	-0.42%
2023/07/25	1	92.20	13	92.25	92.00	-12	723	-1.66%
2023/07/24	4	91.98	22	92.33	92.00	-18	719	-2.50%
2023/07/21	3	93.87	8	93.69	93.90	-5	711	-0.70%
2023/07/20	6	93.62	10	94.22	94.00	-4	713	-0.56%
2023/07/19	31	97.81	9	95.83	95.40	22	700	3.14%
2023/07/18	2	96.75	2	95.70	95.60	0	693	0.00%
2023/07/17	1	98.00	1	97.70	98.50	0	689	0.00%
2023/07/14	3	96.37	0	0.00	95.60	3	686	0.44%
2023/07/13	6	95.03	2	95.95	94.60	4	687	0.58%
2023/07/12	3	96.70	25	96.00	95.40	-22	686	-3.20%
2023/07/11	4	99.38	9	99.10	98.90	-5	679	-0.74%
2023/07/10	10	101.95	40	101.61	102.00	-30	697	-4.29%
2023/07/07	6	101.42	4	100.75	102.00	2	685	0.29%
2023/07/06	15	99.46	3	99.77	100.00	12	675	1.78%
2023/07/05	3	99.23	4	99.38	99.20	-1	670	-0.15%
2023/07/04	0	0.00	1	100.50	100.00	-1	666	-0.15%
2023/07/03	5	102.40	1	100.50	100.50	4	665	0.60%
2023/06/30	20	102.78	117	103.59	99.70	-97	649	-14.93%	大賣/
2023/06/29	99	99.38	63	98.70	100.00	36	602	5.98%
2023/06/28	6	93.93	1	93.30	93.50	5	554	0.90%
2023/06/26	0	0.00	1	91.30	92.30	-1	547	-0.18%
2023/06/21	0	0.00	3	91.73	91.80	-3	549	-0.55%
2023/06/20	0	0.00	6	92.12	91.90	-6	551	-1.09%
2023/06/19	0	0.00	1	93.10	93.10	-1	553	-0.18%
2023/06/16	36	92.84	2	92.10	92.50	34	557	6.10%
2023/06/15	3	92.00	8	91.71	91.70	-5	563	-0.89%
2023/06/13	10	92.07	3	92.00	92.10	7	580	1.21%
2023/06/12	8	92.31	0	0.00	91.90	8	577	1.39%
2023/06/09	6	92.82	1	93.30	93.30	5	573	0.87%
2023/06/08	0	0.00	6	93.03	92.00	-6	575	-1.04%
2023/06/07	21	93.82	0	0.00	95.00	21	572	3.67%
2023/06/06	0	0.00	4	90.90	92.10	-4	562	-0.71%
2023/06/05	0	0.00	5	91.64	91.70	-5	560	-0.89%
2023/06/02	8	92.04	0	0.00	92.00	8	559	1.43%
2023/05/31	0	0.00	4	91.20	91.20	-4	562	-0.71%
2023/05/30	20	90.86	3	91.17	90.80	17	568	2.99%
2023/05/29	12	90.04	3	90.77	90.70	9	575	1.56%
2023/05/26	0	0.00	2	91.25	90.60	-2	581	-0.34%
2023/05/24	3	92.17	2	92.25	92.90	1	590	0.17%
2023/05/23	20	93.09	1	93.20	93.20	19	602	3.15%
2023/05/19	0	0.00	2	92.20	91.50	-2	609	-0.33%
2023/05/18	5	93.10	5	93.16	93.00	0	604	0.00%
2023/05/17	6	92.85	3	92.43	93.60	3	605	0.50%
2023/05/15	0	0.00	2	92.25	90.70	-2	605	-0.33%
2023/05/12	2	90.10	3	90.73	91.50	-1	612	-0.16%
2023/05/11	7	89.99	2	91.30	90.10	5	609	0.82%
2023/05/10	1	92.30	1	93.40	93.00	0	602	0.00%
2023/05/09	0	0.00	1	92.30	92.10	-1	613	-0.16%
2023/05/08	8	94.45	3	93.77	94.70	5	608	0.82%
2023/05/05	17	94.21	28.8	95.08	93.50	-11.8	603	-1.96%
2023/05/04	35	96.38	45	96.06	95.70	-10	589	-1.70%
2023/05/03	66	93.39	124	94.43	95.70	-58	565	-10.26%	大賣/
2023/05/02	19	89.18	1	89.80	89.80	18	522	3.44%
2023/04/28	14	87.25	0	0.00	87.30	14	519	2.69%
2023/04/26	0	0.00	24	85.20	85.60	-24	525	-4.56%
2023/04/25	2	85.25	9	85.88	85.20	-7	524	-1.33%
2023/04/24	17	85.42	1	84.50	87.00	16	520	3.08%
2023/04/21	4	85.45	2	84.85	84.50	2	518	0.39%
2023/04/20	5	86.14	5	87.22	85.70	0	521	0.00%
2023/04/19	3	86.37	28	86.48	86.30	-25	517	-4.83%
2023/04/18	0	0.00	102	85.79	85.40	-102	515	-19.81%	大賣/鉅額交易
2023/04/17	0	0.00	14	86.33	86.60	-14	509	-2.75%
2023/04/14	2	85.90	9	85.46	85.50	-7	503	-1.39%
2023/04/13	91	85.16	19	85.79	86.20	72	496	14.49%
2023/04/12	13	81.55	0	0.00	81.50	13	468	2.78%
2023/04/11	0	0.00	12	81.25	81.20	-12	481	-2.49%
2023/04/10	6	81.72	7	81.67	81.70	-1	499	-0.20%
2023/04/07	18	81.06	4	81.50	81.60	14	499	2.80%
2023/04/06	27	79.50	64.4	79.65	79.60	-37.4	494	-7.55%
2023/03/31	4	79.80	11	79.71	79.70	-7	488	-1.43%
2023/03/30	0	0.00	34	79.97	80.10	-34	485	-7.00%
2023/03/29	4	80.00	7	79.71	79.10	-3	481	-0.62%
2023/03/28	0	0.00	37	80.42	80.10	-37	479	-7.71%
2023/03/27	24	80.97	0	0.00	81.30	24	498	4.82%
2023/03/24	0	0.00	29	81.29	81.50	-29	496	-5.84%
2023/03/23	5	82.00	22	81.60	82.10	-17	493	-3.44%
2023/03/22	8	81.64	21	81.62	81.80	-13	491	-2.65%
2023/03/21	44	80.49	3	80.77	80.80	41	490	8.36%
2023/03/20	18	80.97	92	80.91	80.40	-74	488	-15.16%
2023/03/17	93	80.36	0	0.00	82.00	93	479	19.40%
2023/03/16	16	78.18	0	0.00	78.00	16	460	3.47%
2023/03/15	36	79.38	0	0.00	79.30	36	456	7.89%
2023/03/14	7	78.77	0	0.00	78.90	7	455	1.54%
2023/03/13	14	77.73	3	77.50	78.90	11	455	2.42%
2023/03/10	28	78.25	7	78.33	78.40	21	452	4.64%
2023/03/09	10	79.03	2	78.85	79.20	8	447	1.79%
2023/03/08	3	79.77	5	79.60	79.50	-2	446	-0.45%
2023/03/07	1	79.50	1	79.50	79.50	0	444	0.00%
2023/03/06	9	80.00	0	0.00	79.70	9	440	2.05%
2023/03/02	2	78.50	38.7	78.88	79.00	-36.7	435	-8.43%
2023/03/01	33	77.75	21.8	77.85	77.70	11.2	429	2.61%
2023/02/24	0	0.00	32	77.73	77.90	-32	420	-7.61%
2023/02/23	6	79.28	29	79.38	79.30	-23	408	-5.62%
2023/02/22	40	79.83	25	79.65	79.70	15	401	3.74%
2023/02/21	35	79.04	3	78.53	79.80	32	390	8.20%
2023/02/20	6	76.00	0	0.00	76.70	6	375	1.60%
2023/02/17	3	75.00	2	75.00	75.50	1	372	0.27%
2023/02/16	1	75.20	5	75.76	75.20	-4	367	-1.09%
2023/02/15	6	76.07	29	75.57	75.60	-23	363	-6.32%
2023/02/14	5	74.96	8	75.38	75.50	-3	358	-0.84%
2023/02/13	0	0.00	63	75.43	75.40	-63	354	-17.77%
2023/02/10	78	74.26	1	73.30	74.80	77	343	22.41%
2023/02/09	0	0.00	18	72.75	72.90	-18	331	-5.42%
2023/02/08	78	73.34	26	73.38	73.10	52	327	15.87%
2023/02/07	65	73.45	0	0.00	73.30	65	320	20.30%
2023/02/06	39	70.60	0	0.00	70.50	39	300	12.98%
2023/02/03	0	0.00	2	70.80	70.10	-2	295	-0.68%
2023/02/02	0	0.00	10	71.50	71.30	-10	287	-3.47%
2023/02/01	2	71.60	15	71.43	71.60	-13	283	-4.58%
2023/01/31	0	0.00	29	71.25	71.00	-29	281	-10.31%
2023/01/30	15	70.94	2	71.30	71.40	13	277	4.68%
2023/01/17	19	69.97	30	70.12	70.00	-11	271	-4.05%
2023/01/16	109	69.80	15	69.55	69.70	94	269	34.85%	大買/
2023/01/13	3	68.23	20	68.47	68.40	-17	261	-6.50%
2023/01/12	1	68.60	30	68.38	68.60	-29	263	-11.01%
2023/01/11	6	69.23	16	69.03	68.60	-10	262	-3.81%
2023/01/10	61	68.75	10	68.53	68.70	51	259	19.65%
2023/01/09	7	68.03	16	68.19	68.30	-9	255	-3.52%
2023/01/06	0	0.00	2	67.50	67.50	-2	252	-0.79%
2023/01/05	0	0.00	17	67.68	67.30	-17	257	-6.61%
2023/01/03	8	67.86	9	67.93	68.00	-1	259	-0.39%
2022/12/30	2	67.60	9	67.50	67.60	-7	255	-2.74%
2022/12/29	7	67.66	85	68.61	67.50	-78	253	-30.75%
2022/12/28	23	69.28	8	69.24	69.20	15	239	6.26%
2022/12/27	3	67.93	1	67.70	68.40	2	221	0.90%
2022/12/26	6	68.00	2	67.90	67.80	4	219	1.82%
2022/12/23	0	0.00	5	66.42	67.20	-5	217	-2.30%
2022/12/22	0	0.00	12	66.28	66.70	-12	219	-5.48%
2022/12/21	0	0.00	8	66.68	66.30	-8	223	-3.57%
2022/12/20	6	66.40	13	67.30	66.00	-7	225	-3.11%
2022/12/19	65	68.47	37	68.16	67.60	28	222	12.57%
2022/12/16	14	66.39	3	66.50	66.50	11	201	5.46%
2022/12/15	8	66.13	1	66.20	66.30	7	206	3.39%
2022/12/14	31	66.12	1	66.20	65.70	30	208	14.37%
2022/12/13	25	66.86	6	66.48	65.70	19	207	9.17%
2022/12/12	9	66.07	2	65.60	66.50	7	202	3.46%
2022/12/09	7	65.61	9	65.48	65.80	-2	199	-1.01%
2022/12/07	1	64.50	1	64.50	64.40	0	197	0.00%
2022/12/06	0	0.00	2	65.40	64.80	-2	196	-1.02%
2022/12/05	4	65.20	0	0.00	65.00	4	197	2.03%
2022/12/02	15	65.37	0	0.00	65.20	15	196	7.62%
2022/12/01	0	0.00	21	65.00	65.20	-21	196	-10.71%
2022/11/29	0	0.00	10	63.80	64.10	-10	196	-5.08%
2022/11/28	3	63.60	3	63.53	63.60	0	196	0.00%
2022/11/25	0	0.00	16	63.74	63.50	-16	201	-7.93%
2022/11/24	1	63.80	7	63.86	64.00	-6	202	-2.96%
2022/11/23	5	62.98	7	63.29	63.30	-2	209	-0.95%
2022/11/22	0	0.00	10	63.06	63.00	-10	218	-4.58%
2022/11/21	3	62.90	0	0.00	63.10	3	219	1.37%
2022/11/18	0	0.00	12	62.79	62.60	-12	220	-5.45%
2022/11/17	17	62.51	2	62.55	62.80	15	220	6.80%
2022/11/16	1	62.30	4	62.15	61.90	-3	219	-1.37%
2022/11/15	0	0.00	33	62.15	62.30	-33	220	-14.95%
2022/11/14	0	0.00	6	62.53	62.50	-6	220	-2.72%
2022/11/11	4	62.23	4	62.38	62.30	0	222	0.00%
2022/11/10	13	62.13	5	62.20	62.00	8	222	3.59%
2022/11/09	24	62.71	3	62.67	62.60	21	222	9.42%
2022/11/08	7	62.77	17	62.93	62.60	-10	224	-4.45%
2022/11/07	2	62.10	4	62.43	62.40	-2	225	-0.89%
2022/11/04	0	0.00	18	61.39	61.50	-18	226	-7.96%
2022/11/03	2	61.55	14	61.41	61.60	-12	226	-5.29%
2022/11/02	0	0.00	7	61.53	61.40	-7	225	-3.10%
2022/11/01	1	61.80	10.3	61.49	61.40	-9.3	226	-4.09%
2022/10/31	1	61.10	17	61.35	61.70	-16	225	-7.10%
2022/10/28	5	60.92	1	60.80	60.80	4	227	1.76%
2022/10/27	1	61.20	7	61.10	61.20	-6	228	-2.62%
2022/10/26	1	60.10	11	60.45	60.50	-10	230	-4.33%
2022/10/25	2	60.90	5	60.32	60.20	-3	230	-1.30%
2022/10/24	4	61.18	7.2	60.80	60.70	-3.2	229	-1.37%
2022/10/21	10	60.49	19	60.27	60.50	-9	228	-3.94%
2022/10/20	2	61.20	12	61.30	61.10	-10	223	-4.46%
2022/10/19	7	62.93	18	62.33	62.00	-11	222	-4.95%
2022/10/18	7	62.56	7	62.59	62.50	0	220	0.00%
2022/10/17	3	62.53	4	62.50	62.40	-1	220	-0.45%
2022/10/14	1	63.50	16	63.49	63.30	-15	215	-6.97%
2022/10/13	9	63.33	23	63.91	63.10	-14	216	-6.46%
2022/10/12	2	65.00	20	64.70	64.90	-18	212	-8.49%
2022/10/11	4	64.25	40	64.15	64.20	-36	210	-17.12%
2022/10/07	1	64.90	1	64.90	64.90	0	211	0.00%
2022/10/06	0	0.00	1	64.70	64.70	-1	212	-0.47%
2022/10/05	0	0.00	9	64.47	64.30	-9	215	-4.17%
2022/10/04	5	64.62	14	64.63	64.70	-9	222	-4.05%
2022/10/03	11	63.69	4	63.83	64.00	7	222	3.14%
2022/09/30	19	63.52	0	0.00	64.00	19	227	8.36%
2022/09/29	15	63.88	11	63.68	64.00	4	230	1.73%
2022/09/28	5	63.72	28	63.61	63.30	-23	232	-9.89%
2022/09/27	6	64.80	0	0.00	64.80	6	229	2.62%
2022/09/26	0	0.00	4	64.80	64.50	-4	228	-1.75%
2022/09/23	2	65.60	0	0.00	65.60	2	230	0.87%
2022/09/22	20	65.24	6	65.00	65.50	14	235	5.95%
2022/09/21	0	0.00	1	65.80	65.70	-1	236	-0.42%
2022/09/20	0	0.00	3	66.63	66.60	-3	234	-1.28%
2022/09/19	0	0.00	3	66.57	66.70	-3	238	-1.26%
2022/09/16	1	66.80	6	66.85	66.70	-5	239	-2.09%
2022/09/15	2	66.80	9	66.96	66.90	-7	240	-2.91%
2022/09/14	2	66.55	3	66.80	66.80	-1	239	-0.42%
2022/09/13	0	0.00	2	67.00	66.80	-2	239	-0.84%
2022/09/12	1	66.80	10	66.98	66.80	-9	243	-3.69%
2022/09/08	3	65.77	6	65.77	65.90	-3	242	-1.24%
2022/09/07	4	65.65	10	65.64	65.60	-6	242	-2.47%
2022/09/06	0	0.00	8	66.43	66.10	-8	243	-3.29%
2022/09/05	3	67.07	11	67.03	67.00	-8	243	-3.29%
2022/09/02	0	0.00	1	67.80	67.70	-1	242	-0.41%
2022/09/01	21	67.79	7	67.76	68.00	14	244	5.73%
2022/08/31	9	67.80	6	68.23	67.80	3	241	1.24%
2022/08/30	2	67.60	18	67.01	67.20	-16	239	-6.69%
2022/08/29	36	67.98	37	68.14	68.50	-1	232	-0.43%
2022/08/26	0	0.00	10	67.45	67.50	-10	223	-4.46%
2022/08/25	4	67.00	22	67.06	67.10	-18	223	-8.06%
2022/08/24	1	66.80	39	66.89	66.80	-38	223	-17.03%
2022/08/23	0	0.00	14	67.32	67.10	-14	222	-6.29%
2022/08/22	11	67.39	31	67.38	67.20	-20	224	-8.91%
2022/08/19	0	0.00	43	66.83	67.00	-43	221	-19.40%
2022/08/18	6	66.77	29	66.97	67.30	-23	220	-10.44%
2022/08/17	8	66.30	51	66.26	66.20	-43	217	-19.77%
2022/08/16	5	65.92	15	65.87	65.80	-10	217	-4.60%
2022/08/15	8	65.88	39	65.85	65.90	-31	217	-14.28%
2022/08/12	5	65.40	32	65.52	65.70	-27	213	-12.65%
2022/08/11	4	64.95	19	64.85	65.00	-15	212	-7.05%
2022/08/10	10	64.43	8	64.35	64.40	2	212	0.94%
2022/08/09	3	63.97	1	63.90	63.90	2	214	0.93%
2022/08/08	5	63.94	14	63.93	63.90	-9	217	-4.14%
2022/08/05	9	64.40	7	64.31	64.40	2	222	0.90%
2022/08/04	6	63.65	9	64.01	64.00	-3	230	-1.30%
2022/08/03	0	0.00	10	63.85	63.70	-10	232	-4.30%
2022/08/02	0	0.00	8	64.15	64.30	-8	235	-3.40%
2022/08/01	1	63.90	2	63.80	64.30	-1	238	-0.42%
2022/07/29	0	0.00	2	64.20	64.30	-2	242	-0.82%
2022/07/28	4	63.95	14	64.24	64.20	-10	249	-4.01%
2022/07/27	6	63.87	0	0.00	64.40	6	257	2.33%
2022/07/26	34	64.52	0	0.00	64.40	34	280	12.13%
2022/07/25	13	64.01	1	64.00	64.10	12	288	4.16%
2022/07/22	7	63.51	3	63.57	63.70	4	306	1.30%
2022/07/21	1	63.90	7	63.59	63.60	-6	319	-1.88%
2022/07/20	2	64.00	18	64.00	63.90	-16	333	-4.80%
2022/07/19	3	64.30	1	64.30	64.30	2	354	0.56%
2022/07/18	2	63.60	5	63.80	64.10	-3	357	-0.84%
2022/07/15	7	62.83	8	62.93	63.00	-1	361	-0.28%
2022/07/14	0	0.00	7	62.83	62.90	-7	362	-1.93%
2022/07/13	7	63.06	45	62.93	62.90	-38	368	-10.31%
2022/07/12	0	0.00	44	65.76	65.70	-44	374	-11.74%
2022/07/11	2	66.20	9	66.52	66.40	-7	371	-1.88%
2022/07/08	0	0.00	20	66.52	66.50	-20	375	-5.33%
2022/07/07	0	0.00	16	66.34	66.60	-16	373	-4.28%
2022/07/06	0	0.00	28	66.59	66.30	-28	375	-7.46%
2022/07/05	16	67.29	11	66.98	67.10	5	381	1.31%
2022/07/04	0	0.00	28	66.64	66.50	-28	384	-7.29%
2022/07/01	0	0.00	19	67.28	66.30	-19	394	-4.82%
2022/06/30	2	67.70	7	68.64	67.90	-5	401	-1.24%
2022/06/29	32	68.94	2	68.80	69.30	30	405	7.40%
2022/06/28	0	0.00	3	68.33	68.10	-3	401	-0.75%
2022/06/27	11	67.77	0	0.00	68.00	11	403	2.73%
2022/06/24	12	67.57	1	67.20	67.20	11	401	2.74%
2022/06/23	10	67.10	3	67.07	67.10	7	403	1.73%
2022/06/22	9	66.69	1	66.50	66.50	8	409	1.95%
2022/06/21	7	66.27	2	67.00	67.00	5	415	1.20%
2022/06/20	16	66.68	25	66.02	66.00	-9	418	-2.15%
2022/06/17	9	66.87	2	66.75	66.90	7	417	1.67%
2022/06/16	26	67.37	11	66.98	67.00	15	425	3.53%
2022/06/15	23	66.94	7	67.26	67.30	16	430	3.71%
2022/06/14	1	68.20	14	67.33	67.30	-13	449	-2.89%
2022/06/13	1	68.50	10	68.15	68.20	-9	452	-1.99%
2022/06/10	2	68.20	18	68.49	68.80	-16	466	-3.43%
2022/06/09	0	0.00	1	67.90	67.90	-1	486	-0.21%
2022/06/08	2	66.70	4	66.70	66.80	-2	488	-0.41%
2022/06/07	0	0.00	1	66.80	66.80	-1	488	-0.20%
2022/06/06	0	0.00	17	66.75	66.90	-17	488	-3.48%
2022/06/02	2	67.30	17	67.24	67.10	-15	491	-3.05%
2022/06/01	0	0.00	5	67.54	67.80	-5	495	-1.01%
2022/05/31	5	67.64	2	67.60	67.70	3	498	0.60%
2022/05/30	23	67.54	2	67.60	67.80	21	501	4.18%
2022/05/27	0	0.00	18	66.99	67.10	-18	499	-3.60%
2022/05/26	2	67.20	0	0.00	67.00	2	500	0.40%
2022/05/25	4	66.88	0	0.00	67.00	4	499	0.80%
2022/05/24	0	0.00	7	66.53	66.30	-7	503	-1.39%
2022/05/23	2	66.85	2	66.90	66.70	0	504	0.00%
2022/05/20	1	66.80	1	66.80	66.90	0	508	0.00%
2022/05/19	1	66.70	8	66.58	67.00	-7	511	-1.37%
2022/05/18	5	67.60	8	67.53	67.50	-3	514	-0.58%
2022/05/17	9	67.10	0	0.00	67.60	9	514	1.75%
2022/05/16	1	66.70	3	66.43	66.30	-2	512	-0.39%
2022/05/13	38	66.18	7	65.61	66.20	31	512	6.05%
2022/05/12	40	66.36	13	66.83	65.10	27	507	5.32%
2022/05/11	9	67.56	1	67.10	67.70	8	499	1.60%
2022/05/10	12	67.15	1	66.50	67.20	11	497	2.21%
2022/05/09	1	66.90	8	67.31	66.90	-7	493	-1.42%
2022/05/06	8	67.63	7	67.10	67.90	1	490	0.20%
2022/05/05	13	67.92	1	67.70	67.80	12	486	2.46%
2022/05/04	0	0.00	9	67.27	67.20	-9	479	-1.88%
2022/05/03	6	70.40	42	69.36	67.40	-36	470	-7.65%
2022/04/29	6	69.43	10	69.48	69.40	-4	447	-0.89%
2022/04/28	56	69.59	11	69.08	69.80	45	443	10.15%
2022/04/27	38	67.99	17	68.06	68.00	21	425	4.94%
2022/04/26	19	68.74	2	67.90	69.00	17	411	4.13%
2022/04/25	10	69.19	98	69.53	67.50	-88	397	-22.17%
2022/04/22	8	69.08	2	68.80	69.10	6	373	1.61%
2022/04/21	11	68.53	0	0.00	68.90	11	369	2.97%
2022/04/20	0	0.00	1	68.40	68.00	-1	366	-0.27%
2022/04/19	56	67.72	2	66.80	68.10	54	361	14.93%
2022/04/18	64	66.39	1	66.50	66.60	63	355	17.73%
2022/04/15	11	67.23	0	0.00	67.00	11	346	3.18%
2022/04/14	45	67.06	1	67.10	67.60	44	340	12.91%
2022/04/13	19	67.75	12	68.08	67.60	7	333	2.10%
2022/04/12	22	68.24	20	68.46	68.00	2	328	0.61%
2022/04/11	11	69.15	25	68.67	68.90	-14	322	-4.34%
2022/04/08	13	68.31	0	0.00	68.40	13	312	4.16%
2022/04/07	2	67.00	39	67.99	67.50	-37	308	-12.01%
2022/04/06	28	68.09	34	68.79	68.80	-6	295	-2.03%
2022/04/01	59	66.85	1	66.90	67.30	58	282	20.55%
2022/03/31	41	66.05	0	0.00	66.20	41	273	15.00%
2022/03/30	15	65.61	12	65.67	65.70	3	267	1.12%
2022/03/29	39	65.66	0	0.00	65.80	39	263	14.81%
2022/03/28	59	65.48	3	65.43	65.50	56	262	21.37%
2022/03/25	22	66.24	52	65.53	65.00	-30	258	-11.61%
2022/03/24	44	65.05	0	0.00	65.30	44	251	17.49%
2022/03/23	8	64.60	43	64.77	64.80	-35	245	-14.24%
2022/03/22	7	64.66	1	64.90	64.60	6	241	2.49%
2022/03/21	0	0.00	14	64.78	64.90	-14	236	-5.92%
2022/03/17	44	63.55	10	63.27	64.30	34	221	15.36%
2022/03/16	9	62.64	22	62.70	62.80	-13	200	-6.49%
2022/03/15	80	62.81	10	62.76	62.60	70	193	36.19%
2022/03/14	191	62.75	24	62.92	62.60	167	176	94.48%	大買/鉅額交易
2022/03/11	53	59.72	0	0.00	59.90	53	152	34.70%
2022/03/10	6	59.85	2	59.90	59.80	4	149	2.67%
2022/03/09	1	59.30	5	59.08	59.30	-4	147	-2.72%
2022/03/08	72	58.79	1	58.90	58.80	71	145	48.66%
2022/03/07	13	59.25	9	59.27	59.20	4	142	2.81%
2022/03/04	4	60.00	3	59.90	60.00	1	139	0.72%
2022/03/03	19	60.06	2	59.70	60.20	17	136	12.49%
2022/03/02	6	59.27	0	0.00	59.40	6	131	4.57%
2022/03/01	5	59.26	0	0.00	59.30	5	131	3.81%
2022/02/25	15	59.18	2	59.10	59.10	13	130	9.97%
2022/02/24	27	58.98	0	0.00	59.10	27	130	20.65%
2022/02/23	15	59.02	0	0.00	59.50	15	127	11.81%
2022/02/22	10	58.56	6	59.30	58.80	4	123	3.23%
2022/02/21	3	59.43	0	0.00	59.50	3	119	2.52%
2022/02/18	21	58.96	0	0.00	58.80	21	116	17.97%
2022/02/17	21	58.55	0	0.00	58.70	21	116	17.96%
2022/02/16	4	58.43	0	0.00	58.30	4	117	3.41%
2022/02/15	15	58.26	0	0.00	58.20	15	119	12.60%
2022/02/14	3	58.07	0	0.00	58.20	3	120	2.49%
2022/02/11	1	58.60	0	0.00	58.20	1	123	0.81%
2022/02/10	0	0.00	4	58.25	58.60	-4	122	-3.26%
2022/02/09	5	58.36	1	58.30	58.20	4	122	3.28%
2022/02/08	6	58.20	1	57.80	58.30	5	121	4.13%
2022/02/07	4	57.68	0	0.00	57.80	4	118	3.38%
2022/01/25	2	57.25	0	0.00	57.30	2	116	1.71%
2022/01/24	5	57.18	1	57.30	57.20	4	115	3.45%
2022/01/21	7	57.04	0	0.00	57.10	7	115	6.08%
2022/01/20	4	57.63	0	0.00	57.70	4	109	3.65%
2022/01/19	1	57.70	0	0.00	57.60	1	109	0.91%
2022/01/18	0	0.00	2	57.85	57.90	-2	110	-1.81%
2022/01/14	0	0.00	1	57.90	57.90	-1	112	-0.89%
2022/01/12	1	57.60	0	0.00	57.60	1	123	0.81%
2021/12/30	3	57.68	0	0.00	57.60	3	124	2.40%
2021/12/29	1	57.60	0	0.00	57.60	1	124	0.80%
2021/12/28	2	57.45	0	0.00	57.50	2	125	1.59%
2021/12/27	4	57.30	0	0.00	57.10	4	127	3.15%
2021/12/24	2	57.10	0	0.00	57.20	2	128	1.56%
2021/12/23	4	57.10	0	0.00	57.00	4	128	3.12%
2021/12/22	1.5	57.17	2	57.10	57.10	-0.5	128	-0.39%
2021/12/21	6	57.02	0	0.00	57.10	6	127	4.72%
2021/12/20	3	56.97	1	57.00	57.10	2	126	1.58%
2021/12/17	2	57.20	0	0.00	57.00	2	126	1.58%
2021/12/16	0	0.00	4	57.40	57.10	-4	126	-3.15%
2021/12/15	0	0.00	1	57.00	57.00	-1	127	-0.78%
2021/12/14	6	57.25	0	0.00	57.20	6	128	4.68%
2021/12/13	2	57.15	4	57.50	57.30	-2	128	-1.56%
2021/12/10	0	0.00	1	57.10	57.00	-1	126	-0.79%
2021/12/09	1	56.80	1	56.80	56.80	0	126	0.00%
2021/12/07	6.2	56.97	0	0.00	56.90	6.2	127	4.82%
2021/12/06	0	0.00	3	57.20	56.90	-3	127	-2.35%
2021/12/03	1	57.20	4	57.33	57.10	-3	128	-2.34%
2021/12/02	3	56.90	1	57.10	56.90	2	128	1.55%
2021/12/01	3	57.10	5	56.74	57.20	-2	128	-1.56%
2021/11/30	22	57.09	87	56.14	56.10	-65	127	-50.93%
2021/11/29	6	57.02	0	0.00	57.00	6	127	4.72%
2021/11/26	1	57.20	0	0.00	57.20	1	125	0.79%
2021/11/25	3	57.57	0	0.00	57.70	3	126	2.38%
2021/11/24	0	0.00	1	57.40	57.30	-1	126	-0.79%
2021/11/23	2	57.55	7	57.53	57.70	-5	126	-3.95%
2021/11/22	2	57.75	1	57.50	57.70	1	125	0.79%
2021/11/19	8	57.65	3	57.83	57.70	5	125	3.99%
2021/11/18	7	57.86	0	0.00	57.90	7	124	5.62%
2021/11/17	3	57.70	2	57.80	57.70	1	124	0.80%
2021/11/16	17	57.95	0	0.00	58.10	17	124	13.69%
2021/11/12	2	57.40	7	57.54	57.20	-5	119	-4.17%
2021/11/11	12	57.09	3	56.97	57.40	9	118	7.61%
2021/11/10	11	56.23	4	56.15	56.50	7	115	6.09%
2021/11/09	9	55.73	3	55.70	55.80	6	114	5.26%
2021/11/08	0	0.00	1	55.50	55.60	-1	113	-0.88%
2021/11/05	0	0.00	1	55.50	55.50	-1	114	-0.87%
2021/11/04	0	0.00	1	55.60	55.70	-1	119	-0.84%
2021/11/03	2	55.40	1	55.50	55.50	1	120	0.83%
2021/11/01	2	55.45	4	55.40	55.50	-2	123	-1.62%
2021/10/28	5	55.52	0	0.00	55.50	5	126	3.96%
2021/10/27	2	55.50	0	0.00	55.50	2	128	1.55%
2021/10/26	5	55.68	1	55.80	55.70	4	131	3.04%
2021/10/22	10	55.61	5	55.58	55.60	5	149	3.35%
2021/10/21	99	56.05	17.8	56.14	56.20	81.2	153	53.02%
2021/10/20	1	55.20	0	0.00	55.10	1	146	0.68%
2021/10/19	0	0.00	1	55.40	55.20	-1	149	-0.67%
2021/10/18	2	54.90	1	55.00	55.00	1	152	0.66%
2021/10/15	0	0.00	9	54.92	55.00	-9	159	-5.65%
2021/10/14	1	54.80	6	54.82	54.90	-5	164	-3.03%
2021/10/13	6	54.93	11	54.85	54.80	-5	167	-2.98%
2021/10/12	0	0.00	4	55.00	54.90	-4	168	-2.38%
2021/10/08	0	0.00	1	55.20	55.30	-1	168	-0.59%
2021/10/07	1	55.40	2	55.30	55.40	-1	171	-0.58%
2021/10/06	0	0.00	2	55.05	55.30	-2	174	-1.15%
2021/10/05	5	55.10	0	0.00	55.10	5	176	2.84%
2021/10/04	2	55.00	2	54.90	54.80	0	179	0.00%
2021/10/01	4	55.13	9	55.17	55.00	-5	179	-2.79%
2021/09/30	0	0.00	5	55.28	55.30	-5	178	-2.80%
2021/09/29	3	55.27	9	55.24	55.30	-6	178	-3.35%
2021/09/28	2	55.45	1	55.50	55.50	1	182	0.55%
2021/09/27	5	55.50	1	55.40	55.40	4	183	2.18%
2021/09/24	3	55.23	0	0.00	55.20	3	190	1.58%
2021/09/23	2	55.30	0	0.00	55.10	2	191	1.04%
2021/09/22	2	55.30	12	55.18	55.20	-10	192	-5.21%
2021/09/17	1	55.60	3	55.50	55.50	-2	194	-1.03%
2021/09/16	1	55.40	6	55.52	55.40	-5	195	-2.55%
2021/09/15	0	0.00	1	55.50	55.50	-1	196	-0.51%
2021/09/14	0	0.00	1	55.60	55.40	-1	197	-0.51%
2021/09/13	2	55.10	5	55.24	55.30	-3	197	-1.52%
2021/09/10	2	55.20	2	55.10	55.20	0	198	0.00%
2021/09/09	0	0.00	3	55.27	55.10	-3	198	-1.51%
2021/09/08	1	55.50	1	55.30	55.20	0	199	0.00%
2021/09/07	3	55.57	0	0.00	55.60	3	199	1.50%
2021/09/06	2	55.60	2	55.80	55.50	0	200	0.00%
2021/09/03	2	55.65	0	0.00	55.80	2	201	0.99%
2021/09/02	1	55.70	0	0.00	55.50	1	201	0.50%
2021/09/01	2	55.90	3	55.83	55.90	-1	200	-0.50%
2021/08/31	1	55.70	3	55.70	55.90	-2	200	-1.00%
2021/08/30	1	55.30	4	55.45	55.70	-3	202	-1.48%
2021/08/27	8	54.80	0	0.00	55.10	8	202	3.94%
2021/08/26	0	0.00	2	54.80	54.80	-2	203	-0.98%
2021/08/25	0	0.00	7	54.84	54.80	-7	204	-3.43%
2021/08/24	0	0.00	1	54.60	54.70	-1	203	-0.49%
2021/08/23	2	54.60	1	54.50	54.60	1	204	0.49%
2021/08/20	0	0.00	10	54.62	54.50	-10	205	-4.86%
2021/08/19	2	54.70	18	54.72	54.80	-16	207	-7.71%
2021/08/18	2	54.80	4	54.55	55.00	-2	207	-0.96%
2021/08/17	4	54.80	2	54.80	54.70	2	207	0.96%
2021/08/16	0	0.00	11	54.78	54.60	-11	208	-5.28%
2021/08/13	6	55.00	10	55.00	54.90	-4	207	-1.93%
2021/08/12	0	0.00	1	55.30	55.30	-1	207	-0.48%
2021/08/11	6	55.18	7	55.29	55.20	-1	209	-0.48%
2021/08/10	9	55.10	12	55.38	55.20	-3	209	-1.43%
2021/08/09	0	0.00	15	55.89	55.80	-15	211	-7.09%
2021/08/06	0	0.00	4	56.00	56.10	-4	213	-1.87%
2021/08/05	3	56.10	23	56.02	56.10	-20	218	-9.15%
2021/08/04	6	55.95	16	55.93	56.00	-10	235	-4.24%
2021/08/03	16	55.85	1	55.80	55.90	15	240	6.25%
2021/08/02	11	55.88	9	55.89	56.00	2	241	0.83%
2021/07/30	15	55.95	11	55.95	56.00	4	239	1.67%
2021/07/29	19	55.94	3	55.97	56.00	16	241	6.64%
2021/07/28	13	58.72	12	58.85	58.80	1	235	0.42%
2021/07/27	25	59.06	13	59.01	59.10	12	238	5.04%
2021/07/26	16	59.25	3	59.30	59.20	13	240	5.40%
2021/07/23	4	59.00	0	0.00	59.10	4	237	1.68%
2021/07/22	12	58.86	0	0.00	58.70	12	237	5.06%
2021/07/21	18	58.89	8	58.78	58.70	10	241	4.15%
2021/07/20	31	58.46	0	0.00	58.50	31	240	12.89%
2021/07/19	39	58.32	1	58.20	58.30	38	237	16.02%
2021/07/16	5	58.40	0	0.00	58.40	5	240	2.08%
2021/07/15	15	58.29	0	0.00	58.30	15	242	6.20%
2021/07/14	1	58.00	1	57.90	58.00	0	242	0.00%
2021/07/13	11	57.94	2	58.00	58.00	9	247	3.64%
2021/07/12	0.7	58.90	7	58.06	58.00	-6.3	247	-2.56%
2021/07/09	5	58.06	3	58.17	58.10	2	246	0.81%
2021/07/08	0	0.00	5	58.32	58.50	-5	248	-2.01%
2021/07/07	0	0.00	1	58.30	58.30	-1	251	-0.40%
2021/07/05	2	58.60	13	58.75	58.60	-11	258	-4.25%
2021/07/02	0	0.00	10	58.62	58.60	-10	263	-3.80%
2021/07/01	37	58.80	45	58.72	58.60	-8	265	-3.01%
2021/06/30	4	58.23	15	58.20	58.20	-11	262	-4.18%
2021/06/29	3	58.00	7	58.03	58.00	-4	262	-1.52%
2021/06/28	3	58.13	18	57.96	58.20	-15	265	-5.66%
2021/06/25	2	58.15	20	58.02	57.90	-18	265	-6.79%
2021/06/24	0	0.00	14	57.82	57.90	-14	267	-5.24%
2021/06/23	9	57.80	6	57.73	57.80	3	268	1.12%
2021/06/22	0	0.00	2	57.55	57.50	-2	270	-0.74%
2021/06/21	6	57.47	11	57.46	57.40	-5	274	-1.82%
2021/06/18	2	57.60	15	57.62	57.80	-13	275	-4.72%
2021/06/17	0	0.00	8	57.63	57.60	-8	277	-2.89%
2021/06/16	0	0.00	8	57.64	57.70	-8	279	-2.86%
2021/06/15	2	57.60	14	57.67	57.70	-12	283	-4.23%
2021/06/11	12	57.86	9	57.89	57.80	3	286	1.05%
2021/06/10	4	57.65	7	57.74	57.80	-3	290	-1.03%
2021/06/09	0	0.00	1	57.60	57.60	-1	307	-0.32%
2021/06/08	0.4	58.90	0	0.00	57.60	0.4	310	0.14%
2021/06/07	11	57.80	15	57.79	57.60	-4	312	-1.28%
2021/06/04	9	57.50	0	0.00	57.50	9	314	2.87%
2021/06/03	2	57.20	5	57.52	57.30	-3	315	-0.95%
2021/06/02	0	0.00	16	57.53	57.60	-16	315	-5.07%
2021/06/01	0	0.00	4	57.70	57.80	-4	315	-1.27%
2021/05/31	2	57.60	4	57.68	57.60	-2	315	-0.63%
2021/05/28	1	57.80	9	58.18	57.80	-8	314	-2.55%
2021/05/27	2	57.20	12	57.52	57.60	-10	313	-3.19%
2021/05/26	2	56.80	4	56.75	56.80	-2	313	-0.64%
2021/05/25	10	57.01	5	56.80	56.80	5	314	1.59%
2021/05/24	8	56.51	16	56.56	56.80	-8	314	-2.55%
2021/05/21	5	56.52	3	56.47	56.40	2	315	0.63%
2021/05/20	2	56.55	30	56.25	56.20	-28	318	-8.78%
2021/05/19	2	56.45	21	56.43	56.40	-19	317	-5.98%
2021/05/18	15	56.35	26	56.43	56.60	-11	317	-3.47%
2021/05/17	34	56.22	18	56.11	55.90	16	318	5.02%
2021/05/14	44	57.03	15	57.03	56.90	29	312	9.28%
2021/05/13	31	56.45	37	56.66	56.60	-6	310	-1.93%
2021/05/12	13	57.28	54	56.97	56.90	-41	306	-13.39%
2021/05/11	2	58.70	16	58.38	58.00	-14	289	-4.84%
2021/05/10	1	58.70	6	58.60	58.80	-5	288	-1.74%
2021/05/07	8	58.35	0	0.00	58.60	8	286	2.80%
2021/05/06	16	58.53	0	0.00	58.20	16	285	5.60%
2021/05/05	43	58.10	0	0.00	58.30	43	281	15.28%
2021/05/04	108	58.00	101	58.19	57.90	7	278	2.51%	大買/大賣/
2021/05/03	68	59.00	2	58.80	58.60	66	267	24.64%
2021/04/29	1	59.00	23	59.11	59.00	-22	262	-8.39%
2021/04/28	0	0.00	19	59.16	59.50	-19	263	-7.22%
2021/04/27	52	59.38	0	0.00	59.40	52	266	19.52%
2021/04/26	6	59.00	0	0.00	58.90	6	260	2.30%
2021/04/23	10	58.60	16	58.51	58.40	-6	255	-2.35%
2021/04/22	38	59.37	56.1	59.15	58.60	-18.1	257	-7.01%
2021/04/21	14	59.29	3	59.30	59.20	11	252	4.36%
2021/04/20	24	59.09	0	0.00	59.20	24	251	9.55%
2021/04/19	24	58.97	0	0.00	59.30	24	251	9.54%
2021/04/16	49	58.51	0	0.00	58.60	49	247	19.82%
2021/04/15	6	58.30	0	0.00	58.30	6	249	2.40%
2021/04/14	2	58.15	21	58.00	58.10	-19	251	-7.56%
2021/04/13	0	0.00	8	58.66	58.70	-8	253	-3.15%
2021/04/12	30	58.65	0	0.00	58.60	30	254	11.77%
2021/04/09	26	58.30	0	0.00	58.70	26	254	10.20%
2021/04/08	0	0.00	21	58.02	58.20	-21	258	-8.12%
2021/04/07	7	58.40	0	0.00	58.30	7	252	2.78%
2021/04/06	4	58.70	29	58.55	58.40	-25	250	-9.98%
2021/04/01	9	58.79	0	0.00	58.80	9	247	3.63%
2021/03/31	0	0.00	1	58.70	58.80	-1	247	-0.40%
2021/03/30	0	0.00	1	58.60	58.80	-1	245	-0.41%
2021/03/29	0	0.00	3	58.57	58.60	-3	243	-1.23%
2021/03/26	3	58.30	0	0.00	58.50	3	240	1.25%
2021/03/25	22	58.29	0	0.00	58.40	22	241	9.12%
2021/03/24	2	58.20	2	58.40	58.40	0	240	0.00%
2021/03/23	20	58.05	0	0.00	58.10	20	237	8.42%
2021/03/22	11	57.88	1	58.00	58.00	10	238	4.20%
2021/03/19	44	58.02	27	57.94	57.90	17	239	7.10%
2021/03/18	3	58.00	4	57.98	58.00	-1	237	-0.42%
2021/03/17	0	0.00	13	57.83	57.90	-13	235	-5.51%
2021/03/16	0	0.00	7	57.60	57.80	-7	235	-2.97%
2021/03/15	10	57.80	18	57.27	57.80	-8	235	-3.40%
2021/03/12	0	0.00	11	55.94	55.90	-11	218	-5.04%
2021/03/11	6	56.12	0	0.00	56.20	6	218	2.74%
2021/03/10	24	56.10	0	0.00	56.10	24	218	10.98%
2021/03/09	14	56.00	0	0.00	56.10	14	217	6.45%
2021/03/08	11	56.05	7	56.10	55.90	4	216	1.85%
2021/03/05	2	55.80	9	55.82	55.80	-7	215	-3.24%
2021/03/04	5	55.74	9	55.61	55.80	-4	218	-1.83%
2021/03/03	7	55.56	10	55.57	55.60	-3	219	-1.37%
2021/03/02	1	55.70	18	55.55	55.40	-17	220	-7.70%
2021/02/26	9	55.60	20	55.57	55.60	-11	220	-4.99%
2021/02/25	6.3	55.85	23	55.77	55.80	-16.7	220	-7.59%
2021/02/24	0	0.00	12	55.95	55.80	-12	221	-5.41%
2021/02/23	10	56.03	12	56.06	56.20	-2	220	-0.91%
2021/02/22	5	56.00	16	55.90	56.00	-11	219	-5.00%
2021/02/19	2	55.30	18	55.30	55.60	-16	218	-7.34%
2021/02/18	5	55.14	1	55.50	55.50	4	219	1.82%
2021/02/17	5	54.96	8	54.78	54.90	-3	221	-1.36%
2021/02/05	13	54.46	0	0.00	54.50	13	218	5.96%
2021/02/04	0	0.00	1	54.40	54.40	-1	219	-0.46%
2021/02/03	0	0.00	10	54.48	54.50	-10	221	-4.51%
2021/02/02	2	54.40	2	54.50	54.40	0	223	0.00%
2021/02/01	18	54.31	7	54.30	54.30	11	223	4.93%
2021/01/29	0	0.00	26	54.85	54.60	-26	219	-11.83%
2021/01/28	8	54.80	34	54.90	54.90	-26	219	-11.85%
2021/01/26	0	0.00	3.5	54.87	54.80	-3.5	218	-1.58%
2021/01/25	0	0.00	1	55.00	54.90	-1	217	-0.46%
2021/01/22	1	54.70	10	54.63	54.60	-9	218	-4.13%
2021/01/21	6	55.02	1	55.00	54.90	5	216	2.31%
2021/01/20	43	55.28	22	55.11	55.00	21	214	9.79%
2021/01/19	0	0.00	4	55.80	55.60	-4	208	-1.92%
2021/01/14	4	55.90	0	0.00	55.90	4	217	1.84%
2021/01/13	9	55.83	28	55.76	55.70	-19	218	-8.71%
2021/01/08	4	56.20	0	0.00	56.20	4	215	1.86%
2021/01/07	2	55.70	4	55.60	55.60	-2	211	-0.95%
2021/01/06	4	55.80	0	0.00	55.80	4	210	1.90%
2021/01/04	22	56.08	15	56.03	56.10	7	199	3.51%
2020/12/31	4	56.20	0	0.00	56.10	4	195	2.04%
2020/12/30	0	0.00	2	56.50	56.50	-2	189	-1.06%
2020/12/25	0	0.00	3	56.30	56.20	-3	189	-1.59%
2020/12/24	0	0.00	2	56.20	56.30	-2	188	-1.06%
2020/12/22	15	56.27	0	0.00	56.30	15	192	7.80%
2020/12/21	7	56.13	2	56.00	56.30	5	198	2.52%
2020/12/18	0	0.00	20	56.12	56.10	-20	197	-10.14%
2020/12/17	12	56.18	5	56.16	56.20	7	197	3.54%
2020/12/16	2	56.30	16	56.14	56.30	-14	201	-6.95%
2020/12/15	0	0.00	25	56.28	56.10	-25	198	-12.60%
2020/12/14	19	56.49	4	56.68	56.60	15	195	7.67%
2020/12/11	14	56.40	0	0.00	56.50	14	195	7.17%
2020/12/10	0	0.00	10	56.52	56.50	-10	193	-5.17%
2020/12/09	19	56.77	12	56.70	56.70	7	192	3.63%
2020/12/08	0	0.00	13	56.96	56.90	-13	190	-6.81%
2020/12/07	9	57.00	11	56.98	57.00	-2	193	-1.03%
2020/12/04	1	57.30	0	0.00	57.20	1	192	0.52%
2020/12/03	17	57.16	2	57.10	57.20	15	193	7.76%
2020/12/02	1	57.20	23	57.20	57.20	-22	196	-11.21%
2020/12/01	0	0.00	6	57.30	57.30	-6	207	-2.89%
2020/11/30	3	57.20	1	57.40	57.40	2	210	0.95%
2020/11/27	20	57.14	0	0.00	57.20	20	209	9.55%
2020/11/26	1	57.10	0	0.00	57.00	1	212	0.47%
2020/11/25	4	57.10	10	57.07	57.00	-6	214	-2.80%
2020/11/24	6	57.07	2	57.10	57.00	4	216	1.85%
2020/11/23	5	57.14	3	57.03	57.10	2	218	0.91%
2020/11/20	0	0.00	1	57.10	57.10	-1	217	-0.46%
2020/11/19	9	57.10	0	0.00	57.00	9	220	4.08%
2020/11/18	8	57.18	13	57.08	57.00	-5	221	-2.26%
2020/11/17	0	0.00	34	56.96	57.10	-34	222	-15.27%
2020/11/16	2	56.90	35	56.87	56.80	-33	230	-14.31%
2020/11/13	0	0.00	13	56.93	57.10	-13	231	-5.61%
2020/11/12	4	56.90	20	56.93	56.80	-16	239	-6.69%
2020/11/11	15	57.13	13	56.92	57.30	2	250	0.80%
2020/11/10	2	56.80	17	56.85	56.90	-15	251	-5.97%
2020/11/09	11	56.79	20	56.75	56.80	-9	251	-3.58%
2020/11/06	2	56.80	8	56.76	56.70	-6	250	-2.40%
2020/11/05	0	0.00	1	56.80	56.80	-1	254	-0.39%
2020/11/04	0	0.00	2	56.65	56.70	-2	258	-0.77%
2020/11/03	5	56.58	3	56.57	56.60	2	260	0.77%
2020/10/30	1	56.50	13	56.55	56.20	-12	268	-4.46%
2020/10/29	6	56.40	0	0.00	56.50	6	271	2.21%
2020/10/28	3	57.10	0	0.00	56.70	3	279	1.07%
2020/10/27	2	57.00	0	0.00	57.00	2	298	0.67%
2020/10/26	0	0.00	1	57.10	57.00	-1	320	-0.31%
2020/10/23	1	57.00	11	57.23	57.20	-10	340	-2.94%
2020/10/22	10	57.30	23	57.52	56.90	-13	352	-3.69%
2020/10/21	2	56.90	13	56.89	57.00	-11	356	-3.09%
2020/10/20	0	0.00	5	56.76	56.90	-5	360	-1.39%
2020/10/19	9	56.89	0	0.00	56.90	9	364	2.47%
2020/10/15	0	0.00	2	56.60	56.30	-2	370	-0.54%
2020/10/14	1	56.00	4	56.53	56.50	-3	378	-0.79%
2020/10/13	5	56.02	1	55.90	56.10	4	389	1.03%
2020/10/08	0	0.00	4	55.80	56.20	-4	397	-1.01%
2020/10/07	0	0.00	9	55.77	55.90	-9	405	-2.22%
2020/10/06	1	55.90	35	55.96	55.90	-34	412	-8.24%
2020/10/05	10	55.37	3	55.93	56.00	7	429	1.63%
2020/09/30	8	55.45	0	0.00	55.40	8	449	1.78%
2020/09/29	0	0.00	2	55.50	55.40	-2	458	-0.44%
2020/09/28	4	55.20	0	0.00	55.10	4	492	0.81%
2020/09/25	2	55.05	21	55.10	55.10	-19	502	-3.78%
2020/09/24	11	55.42	34	55.49	55.20	-23	504	-4.56%
2020/09/23	0	0.00	10	56.13	56.10	-10	502	-1.99%
2020/09/22	0	0.00	12	56.51	56.40	-12	504	-2.38%
2020/09/21	37	57.05	23	57.09	56.80	14	508	2.76%
2020/09/18	0	0.00	11	56.68	56.70	-11	521	-2.11%
2020/09/17	3	56.50	1	56.50	56.50	2	526	0.38%
2020/09/16	1	56.30	0	0.00	56.30	1	535	0.19%
2020/09/14	4	56.10	3	56.07	56.20	1	550	0.18%
2020/09/11	1	56.10	3	56.10	56.10	-2	568	-0.35%
2020/09/10	0	0.00	2	56.40	56.40	-2	574	-0.35%
2020/09/09	6	56.43	34	56.39	56.70	-28	576	-4.86%
2020/09/08	5	56.56	0	0.00	56.70	5	584	0.85%
2020/09/07	2	56.55	21	56.61	56.70	-19	591	-3.21%
2020/09/04	3	56.30	20	56.82	56.40	-17	602	-2.82%
2020/09/03	1	56.50	3	56.30	56.20	-2	599	-0.33%
2020/09/02	0	0.00	11	56.27	56.30	-11	601	-1.83%
2020/08/31	0	0.00	9	56.50	56.50	-9	605	-1.49%
2020/08/28	7	56.66	1	56.70	56.80	6	610	0.98%
2020/08/27	1	56.80	20	56.90	56.70	-19	612	-3.10%
2020/08/26	0	0.00	8	57.18	57.10	-8	614	-1.30%
2020/08/25	5	57.22	6	57.10	57.20	-1	625	-0.16%
2020/08/24	0	0.00	3	57.43	57.30	-3	626	-0.48%
2020/08/21	0	0.00	12	57.45	57.60	-12	631	-1.90%
2020/08/20	18	56.91	30	56.94	57.50	-12	635	-1.89%
2020/08/19	0	0.00	13	57.95	57.90	-13	638	-2.04%
2020/08/18	17	58.05	0	0.00	58.20	17	655	2.59%
2020/08/17	32	58.21	0	0.00	58.40	32	675	4.74%
2020/08/14	0	0.00	25	57.18	57.30	-25	672	-3.72%
2020/08/13	0	0.00	7	56.53	56.50	-7	670	-1.04%
2020/08/12	0	0.00	32	56.07	56.10	-32	675	-4.74%
2020/08/11	2	56.20	8	56.19	56.10	-6	683	-0.88%
2020/08/10	9	56.80	32	56.79	56.60	-23	683	-3.37%
2020/08/07	0	0.00	24	56.97	56.90	-24	686	-3.49%
2020/08/06	0	0.00	10	57.18	56.90	-10	689	-1.45%
2020/08/05	0	0.00	24	56.99	57.40	-24	690	-3.47%
2020/08/04	9	56.86	1	57.00	56.80	8	692	1.16%
2020/08/03	13	57.12	23	56.94	56.70	-10	700	-1.43%
2020/07/31	4	57.80	43	58.00	57.70	-39	719	-5.42%
2020/07/30	0	0.00	66	56.46	56.90	-66	711	-9.27%
2020/07/29	77	59.33	7	59.40	59.70	70	694	10.08%
2020/07/28	22	59.00	26	58.86	58.80	-4	677	-0.59%
2020/07/27	0	0.00	106	59.33	58.90	-106	668	-15.87%	大賣/鉅額交易
2020/07/24	13	60.60	18	60.41	60.10	-5	652	-0.77%
2020/07/23	2	61.00	6	60.72	60.70	-4	649	-0.62%
2020/07/22	15	61.20	0	0.00	61.00	15	651	2.30%
2020/07/21	32	61.13	45	61.12	61.10	-13	647	-2.01%
2020/07/20	139	60.22	2	61.10	61.10	137	642	21.31%	大買/鉅額交易
2020/07/17	9	60.33	79	60.95	60.40	-70	636	-11.00%
2020/07/16	4	61.50	3	61.60	61.60	1	627	0.16%
2020/07/15	14	61.91	4	61.90	61.70	10	625	1.60%
2020/07/14	105	61.94	0	0.00	62.00	105	623	16.84%	大買/鉅額交易
2020/07/13	38	61.72	21	61.70	61.90	17	616	2.76%
2020/07/10	9	61.69	35	61.91	61.70	-26	612	-4.25%
2020/07/09	34	62.87	6	63.32	63.10	28	597	4.68%
2020/07/07	2	61.00	19	62.39	61.60	-17	571	-2.98%
2020/07/06	14	59.84	0	0.00	60.00	14	538	2.60%
2020/07/02	4	59.70	1	59.90	59.70	3	528	0.57%
2020/07/01	1	59.60	0	0.00	59.50	1	525	0.19%
2020/06/30	25	59.36	0	0.00	59.40	25	522	4.79%
2020/06/29	51	59.45	4	59.40	59.40	47	520	9.04%
2020/06/24	1	57.70	1	57.80	58.30	0	504	0.00%
2020/06/23	18	58.24	7	58.56	58.10	11	502	2.19%
2020/06/22	45	58.96	4	58.78	58.70	41	495	8.27%
2020/06/19	6	59.30	0	0.00	59.10	6	493	1.22%
2020/06/18	33	59.68	0	0.00	59.60	33	484	6.82%
2020/06/17	14	58.61	0	0.00	58.80	14	466	3.00%
2020/06/16	9	58.44	0	0.00	58.30	9	465	1.93%
2020/06/15	0	0.00	6	57.97	58.00	-6	474	-1.27%
2020/06/12	11	56.67	0	0.00	57.20	11	466	2.36%
2020/06/11	9	57.19	5	57.82	57.20	4	467	0.86%
2020/06/10	33	58.82	0	0.00	58.90	33	459	7.19%
2020/06/09	8	58.26	0	0.00	58.30	8	463	1.73%
2020/06/08	7	58.10	0	0.00	58.00	7	466	1.50%
2020/06/05	1	57.70	0	0.00	57.80	1	465	0.21%
2020/06/04	1	57.30	0	0.00	57.70	1	471	0.21%
2020/06/03	6	57.80	11	57.88	57.80	-5	469	-1.07%
2020/06/02	6	57.72	17	57.70	57.90	-11	465	-2.36%
2020/06/01	79	57.55	0	0.00	57.70	79	461	17.13%
2020/05/29	2	56.40	5	56.34	56.20	-3	448	-0.67%
2020/05/28	19	56.48	11	56.20	56.10	8	444	1.80%
2020/05/27	11	56.73	5	56.80	56.60	6	442	1.36%
2020/05/26	32	57.42	6	57.68	57.10	26	438	5.93%
2020/05/25	13	58.08	67	57.79	58.00	-54	426	-12.66%
2020/05/22	7	56.23	18	56.61	57.00	-11	406	-2.71%
2020/05/21	14	56.16	1	56.00	55.80	13	379	3.42%
2020/05/20	7	55.33	4	55.38	55.40	3	370	0.81%
2020/05/19	11	55.20	3	55.77	55.10	8	371	2.16%
2020/05/18	7	55.60	0	0.00	55.40	7	366	1.91%
2020/05/15	32	54.48	2	54.30	54.90	30	358	8.38%
2020/05/14	6	55.05	1	55.40	54.90	5	357	1.40%
2020/05/12	28	54.90	1	55.10	54.70	27	350	7.69%
2020/05/11	6	55.43	1	55.60	55.30	5	346	1.44%
2020/05/08	8	55.38	78	55.77	55.50	-70	342	-20.46%
2020/05/07	56	55.56	34	55.83	56.00	22	331	6.63%
2020/05/06	32	54.26	3	54.10	54.00	29	306	9.47%
2020/05/05	0	0.00	2	53.80	54.00	-2	296	-0.68%
2020/05/04	0	0.00	3	53.30	53.20	-3	293	-1.02%
2020/04/30	20	53.86	30	53.93	53.90	-10	292	-3.42%
2020/04/29	18	53.41	6	53.43	53.50	12	295	4.06%
2020/04/28	1	53.70	5	53.40	53.40	-4	296	-1.35%
2020/04/27	14	53.30	6	53.12	53.40	8	307	2.60%
2020/04/24	0	0.00	3	52.77	52.80	-3	313	-0.96%
2020/04/23	4.8	52.62	5	52.76	52.60	-0.2	316	-0.07%
2020/04/22	20	51.85	0	0.00	52.50	20	315	6.34%
2020/04/21	12	52.44	33	52.01	51.70	-21	314	-6.68%
2020/04/20	0	0.00	2	52.80	52.90	-2	310	-0.64%
2020/04/17	16	52.76	0	0.00	52.60	16	312	5.12%
2020/04/16	33	52.46	22	52.46	52.40	11	311	3.53%
2020/04/15	14	52.76	0	0.00	52.70	14	311	4.50%
2020/04/14	16	52.65	1	52.30	53.00	15	309	4.84%
2020/04/13	14	52.22	0	0.00	52.10	14	307	4.55%
2020/04/10	5	51.66	0	0.00	51.70	5	308	1.62%
2020/04/09	13	51.54	0	0.00	51.60	13	310	4.19%
2020/04/08	5	51.46	0	0.00	51.50	5	312	1.60%
2020/04/07	0	0.00	17	51.38	51.40	-17	310	-5.48%
2020/04/06	24	50.84	0	0.00	51.00	24	308	7.77%
2020/03/31	0	0.00	3	50.90	50.70	-3	308	-0.97%
2020/03/30	10	49.89	0	0.00	50.70	10	306	3.26%
2020/03/27	0	0.00	2	50.50	50.10	-2	307	-0.65%
2020/03/26	0	0.00	1	49.70	50.40	-1	306	-0.33%
2020/03/25	0	0.00	7	50.01	49.85	-7	306	-2.29%
2020/03/24	0	0.00	2	49.23	49.40	-2	303	-0.66%
2020/03/23	0	0.00	0.9	48.70	48.50	-0.9	302	-0.30%
2020/03/20	1	48.70	4	48.84	48.80	-3	304	-0.98%
2020/03/19	0	0.00	18	47.34	46.40	-18	302	-5.96%
2020/03/18	2	49.70	14	49.83	49.60	-12	290	-4.13%
2020/03/17	0	0.00	48	49.73	49.60	-48	291	-16.48%
2020/03/16	22	50.82	8	50.88	50.60	14	282	4.95%
2020/03/13	3	50.28	68	49.75	50.60	-65	277	-23.45%
2020/03/12	1	52.00	38	51.98	51.80	-37	263	-14.06%
2020/03/11	6	53.02	8	53.20	53.00	-2	255	-0.78%
2020/03/10	12	51.89	5	51.86	52.30	7	249	2.81%
2020/03/09	4	52.83	61	52.81	52.60	-57	242	-23.54%
2020/03/06	29	53.12	2	53.30	53.40	27	236	11.42%
2020/03/05	15	52.79	1	53.30	53.30	14	236	5.93%
2020/03/04	4	52.80	1	52.70	52.70	3	249	1.20%
2020/03/03	0	0.00	1	52.60	52.80	-1	255	-0.39%
2020/03/02	76	52.43	2	52.20	52.30	74	257	28.72%
2020/02/27	7	53.16	0	0.00	52.60	7	253	2.76%
2020/02/26	0	0.00	14	52.86	53.10	-14	253	-5.52%
2020/02/24	8	52.86	1	53.00	52.90	7	258	2.71%
2020/02/21	0	0.00	1	53.20	53.20	-1	257	-0.39%
2020/02/20	0	0.00	3	53.10	53.40	-3	257	-1.16%
2020/02/19	0	0.00	8	52.90	52.90	-8	255	-3.13%
2020/02/17	2	52.50	1	52.50	52.30	1	255	0.39%
2020/02/14	0	0.00	5	52.88	52.70	-5	251	-1.99%
2020/02/13	3	52.90	19	52.90	52.80	-16	253	-6.32%
2020/02/12	0	0.00	10	52.84	52.90	-10	256	-3.90%
2020/02/11	1	52.90	7	52.83	52.90	-6	268	-2.23%
2020/02/10	0	0.00	6	52.82	52.80	-6	269	-2.23%
2020/02/07	0	0.00	15	52.82	53.00	-15	268	-5.58%
2020/02/06	30	53.02	3	53.03	52.90	27	269	10.02%
2020/02/05	0	0.00	4	52.93	52.90	-4	267	-1.49%
2020/02/04	3	53.10	4	52.98	52.90	-1	266	-0.38%
2020/02/03	1	53.10	12	51.88	52.90	-11	269	-4.09%
2020/01/31	3	53.03	33.2	52.92	52.90	-30.2	272	-11.08%
2020/01/30	46	53.50	15	53.37	53.00	31	270	11.46%
2020/01/20	2	53.50	5	53.38	53.50	-3	258	-1.16%
2020/01/17	0	0.00	1	54.10	53.60	-1	248	-0.40%
2020/01/16	5	53.78	1	53.70	53.90	4	245	1.63%
2020/01/15	3	53.63	0	0.00	53.70	3	245	1.22%
2020/01/14	0	0.00	6	53.80	53.80	-6	246	-2.44%
2020/01/13	8	54.60	3	53.80	53.80	5	246	2.03%
2020/01/10	18	53.22	0	0.00	53.20	18	243	7.40%
2020/01/09	2	53.00	1	53.00	52.90	1	242	0.41%
2020/01/08	0	0.00	5	52.86	52.90	-5	243	-2.05%
2020/01/07	0	0.00	2	53.10	53.10	-2	243	-0.82%
2020/01/06	3	53.23	0	0.00	53.10	3	244	1.23%
2020/01/03	2	53.50	0	0.00	53.50	2	239	0.83%
2020/01/02	0	0.00	7	53.69	53.50	-7	237	-2.95%
2019/12/31	1	54.10	0	0.00	53.90	1	236	0.42%
2019/12/19	7	53.53	0	0.00	53.50	7	232	3.01%
2019/12/17	0	0.00	3	53.87	53.80	-3	234	-1.28%
2019/12/16	0	0.00	2	53.45	53.30	-2	231	-0.86%
2019/12/13	0	0.00	18	53.44	53.30	-18	229	-7.85%
2019/12/12	0	0.00	7	53.56	53.50	-7	228	-3.07%
2019/12/11	4	53.90	3	53.70	53.70	1	229	0.44%
2019/12/10	1	53.50	3	53.40	53.60	-2	227	-0.88%
2019/12/09	0	0.00	4	53.53	53.60	-4	228	-1.75%
2019/12/06	1	53.60	0	0.00	53.30	1	230	0.43%
2019/12/05	0	0.00	1	53.50	53.40	-1	230	-0.43%
2019/12/04	10	53.54	0	0.00	53.40	10	230	4.34%
2019/12/03	0	0.00	2	53.90	53.60	-2	231	-0.87%
2019/12/02	4	53.40	0	0.00	53.70	4	234	1.70%
2019/11/29	0	0.00	8	53.85	53.90	-8	235	-3.40%
2019/11/28	8	54.08	2	54.60	54.50	6	222	2.69%
2019/11/27	0	0.00	1	53.80	53.60	-1	219	-0.46%
2019/11/22	11	54.23	7	54.14	54.30	4	228	1.75%
2019/11/21	3	53.20	18	53.60	53.80	-15	227	-6.60%
2019/11/20	3	53.40	12	53.30	53.40	-9	231	-3.89%
2019/11/19	0	0.00	11	53.38	53.40	-11	236	-4.66%
2019/11/18	4	53.30	15	53.31	53.20	-11	238	-4.62%
2019/11/15	0	0.00	5	53.12	53.10	-5	242	-2.07%
2019/11/14	3	53.13	0	0.00	53.00	3	248	1.21%
2019/11/13	5	53.26	0	0.00	53.30	5	249	2.00%
2019/11/12	64	52.98	0	0.00	53.00	64	250	25.51%
2019/11/08	0	0.00	2	52.60	52.60	-2	246	-0.81%
2019/10/30	44	53.77	0	0.00	54.00	44	249	17.64%
2019/10/24	2	52.90	0	0.00	52.90	2	257	0.78%
2019/10/23	0	0.00	1	52.80	52.80	-1	280	-0.36%
2019/10/21	6	53.10	2	53.05	53.00	4	311	1.28%
2019/10/18	0	0.00	1	53.10	53.10	-1	330	-0.30%
2019/10/17	1	53.30	0	0.00	53.30	1	343	0.29%
2019/10/16	2	53.20	0	0.00	53.20	2	380	0.53%
2019/10/07	5	53.02	0	0.00	52.80	5	395	1.26%
2019/10/04	2	52.30	3	52.13	52.30	-1	396	-0.25%
2019/10/01	1	52.10	0	0.00	51.80	1	407	0.25%
2019/09/27	9	52.01	12	52.03	52.00	-3	414	-0.72%
2019/09/24	2	52.90	1	52.80	52.80	1	415	0.24%
2019/09/23	30	53.44	0	0.00	53.50	30	412	7.28%
2019/09/19	5	53.46	0	0.00	53.40	5	408	1.22%
2019/09/18	8	53.25	0	0.00	53.40	8	408	1.96%
2019/09/17	2	53.00	0	0.00	53.10	2	410	0.49%
2019/09/16	4	52.95	0	0.00	53.10	4	412	0.97%
2019/09/10	4	52.55	0	0.00	52.10	4	414	0.97%
2019/09/09	5	52.80	0	0.00	52.80	5	411	1.22%
2019/09/05	4	52.65	0	0.00	52.50	4	411	0.97%
2019/09/04	48	52.69	0	0.00	52.70	48	409	11.71%
2019/09/03	7	53.23	0	0.00	53.20	7	414	1.69%
2019/09/02	4	53.43	0	0.00	53.70	4	413	0.97%
2019/08/30	1	53.30	0	0.00	53.40	1	411	0.24%
2019/08/29	5	53.20	1	53.00	53.30	4	408	0.98%
2019/08/28	2	52.75	0	0.00	52.60	2	407	0.49%
2019/08/27	30	52.90	0	0.00	53.00	30	406	7.39%
2019/08/23	22	52.54	0	0.00	52.70	22	396	5.54%
2019/08/22	15	52.21	0	0.00	52.30	15	391	3.83%
2019/08/21	6	51.95	5	52.00	52.00	1	388	0.26%
2019/08/20	11	52.01	0	0.00	51.70	11	392	2.81%
2019/08/19	22	51.61	9	51.47	51.80	13	388	3.35%
2019/08/12	10	50.32	4	50.50	50.20	6	378	1.59%
2019/08/08	2	50.40	0	0.00	50.30	2	383	0.52%
2019/08/06	0	0.00	16	48.76	50.10	-16	380	-4.21%
2019/08/05	0	0.00	36	49.21	49.25	-36	375	-9.58%
2019/08/02	4	49.30	4	49.50	49.35	0	373	0.00%
2019/08/01	5	49.95	0	0.00	50.20	5	369	1.35%
2019/07/30	4	49.80	0	0.00	49.75	4	365	1.10%
2019/07/25	5	51.00	17	50.99	50.90	-12	345	-3.48%
2019/07/24	0	0.00	19	54.34	54.70	-19	321	-5.90%
2019/07/23	0	0.00	24	54.48	54.10	-24	303	-7.92%
2019/07/22	3	55.10	10	54.92	54.70	-7	287	-2.43%
2019/07/19	0	0.00	14	54.94	54.90	-14	268	-5.21%
2019/07/18	5	54.70	4	54.88	54.80	1	255	0.39%
2019/07/17	8	53.65	3	53.50	53.50	5	217	2.30%
2019/07/16	3	53.20	0	0.00	53.60	3	213	1.41%
2019/07/15	0	0.00	4	52.90	52.80	-4	202	-1.97%
2019/07/12	0	0.00	2	52.80	52.80	-2	200	-1.00%
2019/07/11	1	52.70	0	0.00	52.70	1	199	0.50%
2019/07/10	0	0.00	5	52.60	52.60	-5	197	-2.53%
2019/07/09	2	52.75	0	0.00	52.90	2	193	1.03%
2019/07/08	7	52.59	0	0.00	52.60	7	189	3.70%
2019/07/05	7	52.37	0	0.00	52.40	7	186	3.75%
2019/07/03	2	51.60	0	0.00	51.70	2	176	1.14%
2019/07/02	6	51.62	0	0.00	51.60	6	174	3.43%
2019/07/01	0	0.00	4	51.70	51.70	-4	174	-2.30%
2019/06/28	4	51.40	0	0.00	51.60	4	171	2.33%
2019/06/26	0	0.00	1	51.40	51.60	-1	175	-0.57%
2019/06/24	22	51.66	0	0.00	51.60	22	185	11.88%
2019/06/21	15	51.48	3	51.50	51.60	12	184	6.50%
2019/06/20	2	51.20	0	0.00	51.30	2	182	1.10%
2019/06/19	0	0.00	7	51.00	51.00	-7	182	-3.83%
2019/06/18	1	50.60	3	50.80	51.00	-2	188	-1.06%
2019/06/17	0	0.00	2	50.30	50.40	-2	184	-1.08%
2019/06/14	23	50.36	0	0.00	50.20	23	186	12.33%
2019/06/13	0	0.00	1	50.30	50.40	-1	185	-0.54%
2019/06/12	1	50.30	0	0.00	50.30	1	185	0.54%
2019/06/11	2	50.50	0	0.00	50.30	2	185	1.08%
2019/06/10	3	50.80	0	0.00	50.80	3	176	1.70%
2019/06/06	0	0.00	3	50.77	50.70	-3	175	-1.71%
2019/06/05	0	0.00	9	50.94	50.90	-9	176	-5.10%
2019/06/04	0	0.00	2	51.00	51.00	-2	178	-1.12%
2019/06/03	6	50.77	0	0.00	50.90	6	174	3.44%
2019/05/31	4	50.80	0	0.00	50.90	4	173	2.30%
2019/05/30	0	0.00	15	50.71	50.80	-15	172	-8.68%
2019/05/29	0	0.00	37	50.70	50.80	-37	173	-21.36%
2019/05/28	0	0.00	13	50.69	50.80	-13	174	-7.47%
2019/05/27	49	50.37	0	0.00	50.70	49	173	28.30%
2019/05/24	5	50.20	0	0.00	50.20	5	166	3.00%
2019/05/23	8	50.13	0	0.00	50.10	8	165	4.84%
2019/05/21	42	50.15	0	0.00	50.20	42	167	25.07%
2019/05/17	0	0.00	2	49.98	50.10	-2	166	-1.20%
2019/05/09	0	0.00	2	48.95	48.75	-2	165	-1.21%
2019/05/07	0	0.00	2	49.30	49.35	-2	168	-1.18%
2019/04/29	0	0.00	2	49.30	49.20	-2	173	-1.15%
2019/04/19	0	0.00	2	49.40	49.40	-2	184	-1.08%
2019/04/18	0	0.00	20	49.50	49.40	-20	185	-10.77%
2019/04/03	0	0.00	9	49.33	49.30	-9	201	-4.47%
2019/04/02	0	0.00	2	49.58	49.50	-2	199	-1.00%
2019/03/21	0	0.00	6	48.85	48.90	-6	175	-3.42%
2019/02/25	0	0.00	1	48.35	48.40	-1	161	-0.62%
2019/02/21	0	0.00	7	48.64	48.60	-7	160	-4.36%
2019/01/30	1	48.45	0	0.00	48.30	1	145	0.69%
2019/01/29	3	48.37	0	0.00	48.20	3	142	2.11%
2019/01/28	6	48.38	0	0.00	48.15	6	138	4.34%
2019/01/24	6	48.26	0	0.00	48.15	6	131	4.55%
2019/01/23	3	47.95	0	0.00	48.00	3	129	2.31%
2019/01/16	4	47.84	0	0.00	47.70	4	135	2.95%
2019/01/09	1	47.10	0	0.00	47.20	1	128	0.78%
2018/12/26	1	45.50	0	0.00	45.55	1	132	0.76%
2018/12/24	3	45.88	0	0.00	45.80	3	134	2.23%
2018/12/21	1	45.85	0	0.00	45.90	1	142	0.70%
2018/12/20	4	45.88	0	0.00	45.75	4	143	2.79%
2018/12/19	5	46.09	0	0.00	46.15	5	143	3.49%
2018/12/18	1	46.20	0	0.00	46.10	1	144	0.69%
2018/12/17	1	46.60	0	0.00	46.45	1	151	0.66%
2018/12/13	1	46.50	0	0.00	46.40	1	161	0.62%
2018/12/12	1	46.45	0	0.00	46.50	1	162	0.61%
2018/12/11	4	45.94	0	0.00	45.90	4	160	2.49%
2018/12/10	1	45.55	0	0.00	45.55	1	160	0.62%
2018/12/07	1	45.60	0	0.00	45.55	1	160	0.62%
2018/12/06	1	45.25	0	0.00	45.20	1	161	0.62%
2018/12/05	1	45.65	0	0.00	45.50	1	160	0.62%
2018/12/04	1	45.90	0	0.00	45.85	1	163	0.61%
2018/12/03	1	46.05	0	0.00	45.90	1	164	0.61%
2018/11/23	0	0.00	1	45.05	45.05	-1	166	-0.60%
2018/11/20	0	0.00	1	45.25	45.25	-1	167	-0.60%
2018/11/19	0	0.00	1	45.50	45.55	-1	168	-0.59%
2018/10/15	0	0.00	2	44.80	44.70	-2	258	-0.77%
2018/10/12	0	0.00	4	44.96	45.15	-4	258	-1.55%
2018/10/11	0	0.00	2	44.95	44.90	-2	259	-0.77%
2018/10/08	2	46.55	0	0.00	46.55	2	254	0.78%
2018/10/05	0	0.00	1	46.35	46.60	-1	262	-0.38%
2018/10/04	0	0.00	4	47.09	47.05	-4	285	-1.40%
2018/10/03	1	47.30	0	0.00	47.15	1	288	0.35%
2018/09/28	0	0.00	6	47.07	47.10	-6	295	-2.03%
2018/09/20	1	47.55	0	0.00	47.60	1	307	0.32%
2018/09/19	0	0.00	5	46.60	46.60	-5	299	-1.67%
2018/09/13	2	46.40	0	0.00	46.60	2	314	0.64%
2018/09/12	1	46.25	0	0.00	46.30	1	316	0.32%
2018/09/10	0	0.00	2	46.48	46.15	-2	327	-0.61%
2018/09/07	0	0.00	5	46.94	46.90	-5	328	-1.52%
2018/09/05	0	0.00	1	47.25	47.00	-1	388	-0.26%
2018/08/30	0	0.00	1	47.50	47.45	-1	408	-0.24%
2018/08/29	0	0.00	2	47.75	47.75	-2	410	-0.49%
2018/08/28	0	0.00	1	47.55	47.55	-1	413	-0.24%
2018/08/24	3	47.18	0	0.00	47.15	3	422	0.71%
2018/08/23	25	47.26	1	47.25	47.15	24	426	5.63%
2018/08/22	0	0.00	2	47.45	47.35	-2	435	-0.46%
2018/08/21	2	47.33	10	47.20	47.30	-8	438	-1.82%
2018/08/20	4	47.35	23	47.28	47.20	-19	448	-4.24%
2018/08/17	0	0.00	27	47.54	47.55	-27	453	-5.95%
2018/08/16	2	47.48	16	47.42	47.50	-14	459	-3.05%
2018/08/15	0	0.00	40	47.31	47.30	-40	463	-8.64%
2018/08/14	0	0.00	29	48.05	48.00	-29	455	-6.36%
2018/08/13	0	0.00	2	48.48	48.15	-2	458	-0.44%
2018/08/08	16	50.60	0	0.00	50.50	16	463	3.45%
2018/08/06	0	0.00	3	50.80	50.90	-3	464	-0.65%
2018/08/03	0	0.00	3	49.88	49.95	-3	468	-0.64%
2018/08/02	2	50.20	0	0.00	49.80	2	478	0.42%
2018/08/01	7	50.14	1	50.20	50.10	6	510	1.18%
2018/07/30	0	0.00	4	50.20	50.20	-4	636	-0.63%
2018/07/27	0	0.00	3	50.20	50.20	-3	680	-0.44%
2018/07/26	0	0.00	8	50.26	50.20	-8	715	-1.12%
2018/07/24	6	50.00	0	0.00	50.40	6	734	0.82%
2018/07/23	0	0.00	5	49.89	49.85	-5	740	-0.68%
2018/07/20	0	0.00	2	50.40	50.40	-2	745	-0.27%
2018/07/18	0	0.00	7	51.04	50.80	-7	768	-0.91%
2018/07/16	3	50.90	0	0.00	50.80	3	796	0.38%
2018/07/12	5	50.80	4	50.55	51.00	1	792	0.13%
2018/07/11	0	0.00	3	49.48	49.55	-3	774	-0.39%
2018/07/10	1	49.50	0	0.00	49.60	1	776	0.13%
2018/07/09	64	49.15	0	0.00	49.45	64	777	8.23%
2018/07/06	0	0.00	4	48.79	48.65	-4	778	-0.51%
2018/07/05	2	49.10	0	0.00	48.80	2	778	0.26%
2018/07/03	3	50.33	3	50.43	50.00	0	841	0.00%
2018/07/02	0	0.00	8	50.96	50.60	-8	842	-0.95%
2018/06/29	0	0.00	3	50.40	50.60	-3	850	-0.35%
2018/06/28	0	0.00	3	50.37	50.50	-3	867	-0.35%
2018/06/27	1	50.60	4	50.40	50.50	-3	881	-0.34%
2018/06/26	34	50.48	11	50.50	50.60	23	914	2.51%
2018/06/25	4	50.50	0	0.00	50.70	4	936	0.43%
2018/06/22	14	50.84	0	0.00	50.50	14	942	1.49%
2018/06/20	2	50.70	3	50.47	50.80	-1	957	-0.10%
2018/06/19	0	0.00	10	50.93	50.80	-10	953	-1.05%
2018/06/12	0	0.00	19	50.35	50.70	-19	918	-2.07%
2018/06/11	0	0.00	4	50.20	50.20	-4	906	-0.44%
2018/06/08	0	0.00	12	50.56	50.20	-12	905	-1.32%
2018/06/07	0	0.00	15	50.55	50.60	-15	901	-1.66%
2018/06/06	0	0.00	23	50.30	50.30	-23	900	-2.55%
2018/06/05	2	50.50	7	50.40	50.30	-5	899	-0.56%
2018/06/01	0	0.00	1	50.70	50.60	-1	892	-0.11%
2018/05/31	0	0.00	1	50.20	50.70	-1	887	-0.11%
2018/05/30	177	49.96	2	50.20	50.20	175	882	19.83%	大買/鉅額交易
2018/05/29	0	0.00	9	49.75	49.90	-9	871	-1.03%
2018/05/23	0	0.00	3	50.40	50.80	-3	844	-0.36%
2018/05/22	2	50.30	0	0.00	50.10	2	836	0.24%
2018/05/21	7	50.44	0	0.00	50.40	7	831	0.84%
2018/05/18	23	50.42	0	0.00	50.50	23	827	2.78%
2018/05/17	30	50.17	0	0.00	49.90	30	818	3.67%
2018/05/16	54	50.46	6	50.70	50.30	48	811	5.92%
2018/05/15	47	50.84	0	0.00	50.90	47	799	5.88%
2018/05/14	64	50.69	0	0.00	50.50	64	798	8.01%
2018/05/11	0	0.00	6	51.45	50.50	-6	791	-0.76%
2018/05/09	16	51.73	13	51.82	51.50	3	762	0.39%
2018/05/08	0	0.00	8	50.90	50.90	-8	726	-1.10%
2018/05/07	0	0.00	2	52.20	51.80	-2	702	-0.28%
2018/05/04	21	49.76	19	49.01	50.50	2	598	0.33%
2018/04/26	1	48.30	4	48.60	47.80	-3	505	-0.59%
2018/04/23	3	48.75	0	0.00	50.00	3	478	0.63%
2018/04/19	1	48.60	0	0.00	48.50	1	475	0.21%
2018/04/12	1	48.75	0	0.00	48.80	1	455	0.22%
2018/04/09	111	49.40	0	0.00	49.65	111	426	26.05%	大買/鉅額交易
2018/04/02	6	48.40	0	0.00	48.20	6	367	1.63%
2018/03/30	8	48.13	0	0.00	48.25	8	339	2.36%
2018/03/29	20	48.48	0	0.00	48.35	20	327	6.11%
2018/02/12	0	0.00	20	44.30	44.40	-20	286	-6.97%
2018/02/09	34	43.81	5	43.95	43.95	29	286	10.13%
2018/02/08	0	0.00	11	44.20	44.30	-11	284	-3.87%
2018/02/07	0	0.00	17	44.42	44.35	-17	284	-5.98%
2018/01/31	1	45.85	0	0.00	45.75	1	278	0.36%
2018/01/18	0	0.00	10	45.82	45.55	-10	259	-3.86%
2018/01/17	0	0.00	3	45.60	45.65	-3	256	-1.17%
2018/01/16	7	45.99	10	45.98	45.80	-3	257	-1.16%
2018/01/12	0	0.00	6	45.15	45.30	-6	223	-2.68%
2018/01/11	0	0.00	11	45.21	45.20	-11	222	-4.95%
2018/01/10	0	0.00	7	45.20	45.30	-7	222	-3.15%
2018/01/09	0	0.00	11	45.20	45.15	-11	220	-4.98%
2018/01/08	0	0.00	15	45.24	45.20	-15	221	-6.77%
2018/01/05	0	0.00	9	45.06	45.20	-9	219	-4.09%
2018/01/04	0	0.00	8	44.98	44.90	-8	218	-3.66%
2018/01/03	0	0.00	11	45.00	44.95	-11	218	-5.04%
2018/01/02	18	44.95	9	44.89	44.95	9	218	4.12%