懷特 (4108)-摩根大通券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
16.30
漲跌
▼0.10
漲幅
-0.61%
成交量
114張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	16.35	0	0.00	16.30	1	155	0.64%
2025/01/20	3	16.20	1	16.15	16.15	2	156	1.28%
2025/01/16	15	16.12	1	16.20	16.20	14	158	8.81%
2025/01/15	0	0.00	11	16.12	16.10	-11	159	-6.91%
2025/01/14	0	0.00	1	16.30	16.30	-1	158	-0.63%
2025/01/13	1	16.20	1	16.30	16.30	0	158	0.00%
2025/01/10	0	0.00	1	16.65	16.65	-1	156	-0.64%
2025/01/09	0	0.00	6	16.93	16.75	-6	153	-3.91%
2025/01/08	0	0.00	1	16.95	16.85	-1	150	-0.66%
2025/01/07	0	0.00	1	17.00	17.00	-1	151	-0.66%
2025/01/06	0	0.00	5	17.08	16.95	-5	151	-3.31%
2025/01/03	1	17.00	2	17.00	17.00	-1	150	-0.68%
2025/01/02	0	0.00	3	17.30	17.20	-3	152	-1.97%
2024/12/30	0	0.00	1	16.50	16.05	-1	144	-0.69%
2024/12/26	0	0.00	4	16.80	16.75	-4	142	-2.80%
2024/12/23	0	0.00	1	15.85	15.85	-1	143	-0.70%
2024/12/20	0	0.00	5	16.01	15.80	-5	143	-3.49%
2024/12/19	0	0.00	2	16.00	16.15	-2	142	-1.41%
2024/12/18	0	0.00	8	16.12	16.10	-8	143	-5.59%
2024/12/17	0	0.00	5	16.12	16.10	-5	143	-3.49%
2024/12/16	0	0.00	11	16.08	16.15	-11	144	-7.62%
2024/12/13	0	0.00	10	16.25	16.10	-10	144	-6.94%
2024/12/12	0	0.00	8	16.48	16.55	-8	144	-5.54%
2024/12/11	0	0.00	10	16.62	16.45	-10	144	-6.92%
2024/12/10	0	0.00	10	16.86	16.90	-10	142	-7.01%
2024/12/09	0	0.00	7	17.02	16.90	-7	143	-4.87%
2024/12/06	0	0.00	5	17.13	17.25	-5	143	-3.49%
2024/12/05	3	16.60	0.9	16.70	16.70	2.1	137	1.56%
2024/12/04	0	0.00	1	16.30	16.35	-1	135	-0.74%
2024/12/03	1	16.10	4	16.06	16.05	-3	138	-2.17%
2024/11/29	2	16.23	12	16.16	16.20	-10	136	-7.34%
2024/11/28	0	0.00	4	16.23	16.15	-4	134	-2.98%
2024/11/27	0	0.00	10	16.60	16.50	-10	133	-7.51%
2024/11/26	0	0.00	4	16.78	16.70	-4	132	-3.02%
2024/11/25	4	16.89	0	0.00	16.85	4	132	3.03%
2024/11/22	4	16.40	0	0.00	16.40	4	129	3.08%
2024/11/20	5	16.14	7	16.19	16.10	-2	131	-1.52%
2024/11/19	4	16.11	6	16.08	16.05	-2	131	-1.52%
2024/11/18	2	16.05	0	0.00	15.95	2	133	1.50%
2024/11/15	2	16.00	0	0.00	16.00	2	132	1.50%
2024/11/14	1	15.90	3	16.10	15.90	-2	130	-1.53%
2024/11/13	1	16.60	12	16.70	16.60	-11	126	-8.69%
2024/11/12	1	16.80	6	16.78	16.80	-5	126	-3.96%
2024/11/11	1	17.20	0	0.00	17.20	1	124	0.81%
2024/11/08	1	17.45	0	0.00	17.45	1	124	0.80%
2024/11/07	2	17.40	4	17.34	17.40	-2	126	-1.59%
2024/11/06	1	17.40	2	17.35	17.40	-1	127	-0.79%
2024/11/05	1	17.30	5	17.33	17.30	-4	129	-3.09%
2024/11/04	1	17.30	0	0.00	17.30	1	134	0.75%
2024/11/01	2	17.28	4	17.30	17.25	-2	143	-1.40%
2024/10/30	2	17.38	0	0.00	17.35	2	143	1.39%
2024/10/29	2	17.48	1	17.45	17.40	1	145	0.69%
2024/10/28	1	17.60	0	0.00	17.60	1	145	0.69%
2024/10/25	1	17.65	0	0.00	17.65	1	148	0.67%
2024/10/24	1	17.55	4	17.56	17.55	-3	150	-1.99%
2024/10/23	1	17.60	1	17.60	17.60	0	151	0.00%
2024/10/22	1	17.60	0	0.00	17.60	1	152	0.65%
2024/10/21	1	17.75	0	0.00	17.75	1	156	0.64%
2024/10/18	1	17.75	0	0.00	17.75	1	163	0.61%
2024/10/17	1	17.60	0	0.00	17.60	1	167	0.60%
2024/10/16	1	17.50	11	17.53	17.50	-10	169	-5.89%
2024/10/15	1	17.60	0	0.00	17.60	1	170	0.59%
2024/10/14	1	17.80	0	0.00	17.80	1	173	0.58%
2024/10/09	0	0.00	7	17.79	17.75	-7	178	-3.92%
2024/09/30	0	0.00	1	18.20	18.20	-1	208	-0.48%
2024/09/27	6	18.18	0	0.00	18.20	6	213	2.81%
2024/09/25	6	17.96	0	0.00	18.00	6	224	2.68%
2024/09/24	3	18.02	0	0.00	18.00	3	226	1.32%
2024/09/23	3	18.08	0	0.00	18.05	3	237	1.26%
2024/09/20	6	18.18	0	0.00	18.05	6	244	2.46%
2024/09/19	6	18.19	0	0.00	18.15	6	251	2.38%
2024/09/18	1	18.15	4	18.20	18.20	-3	270	-1.11%
2024/09/16	0	0.00	2	18.25	18.20	-2	273	-0.73%
2024/09/13	5	18.20	8	17.98	18.30	-3	275	-1.09%
2024/09/12	14	17.80	0	0.00	17.90	14	278	5.03%
2024/09/10	0	0.00	2	17.93	17.50	-2	281	-0.71%
2024/09/09	0	0.00	7	17.49	18.00	-7	281	-2.49%
2024/09/06	0	0.00	3	17.47	17.60	-3	279	-1.07%
2024/09/05	0	0.00	3	17.57	17.55	-3	280	-1.07%
2024/09/04	0	0.00	29	17.80	17.55	-29	284	-10.19%
2024/09/03	0	0.00	1	18.30	18.40	-1	282	-0.35%
2024/09/02	2	18.43	5	18.33	18.45	-3	288	-1.04%
2024/08/30	4	18.41	4	18.41	18.40	0	302	0.00%
2024/08/29	4	18.33	29	18.30	18.45	-25	308	-8.11%
2024/08/28	4	18.45	0	0.00	18.50	4	309	1.29%
2024/08/27	3	18.35	2	18.43	18.35	1	311	0.32%
2024/08/26	5	18.39	0	0.00	18.45	5	311	1.60%
2024/08/23	2	18.33	2	18.20	18.50	0	311	0.00%
2024/08/22	2	18.30	6	18.36	18.30	-4	311	-1.28%
2024/08/21	15	18.16	3	18.20	18.30	12	315	3.81%
2024/08/20	2	18.08	2	18.18	18.10	0	315	0.00%
2024/08/19	5	17.98	0	0.00	18.00	5	316	1.58%
2024/08/16	9	18.06	0	0.00	18.05	9	317	2.84%
2024/08/15	5	18.10	3	18.05	18.00	2	315	0.63%
2024/08/14	4	18.31	0	0.00	18.30	4	315	1.27%
2024/08/13	11	18.20	0	0.00	18.40	11	320	3.44%
2024/08/12	11	18.25	0	0.00	18.30	11	320	3.43%
2024/08/09	5	18.05	3	18.27	18.30	2	320	0.62%
2024/08/08	11	17.96	7	18.07	18.00	4	319	1.25%
2024/08/07	8	17.95	9	17.90	18.10	-1	318	-0.31%
2024/08/06	8	17.16	4	17.45	17.50	4	317	1.26%
2024/08/05	2	17.60	0	0.00	17.60	2	313	0.64%
2024/08/02	17	19.46	6	19.46	19.40	11	307	3.58%
2024/07/31	2	19.40	0	0.00	19.40	2	306	0.65%
2024/07/30	4	19.21	0	0.00	19.30	4	305	1.31%
2024/07/29	4	19.39	0	0.00	19.25	4	304	1.32%
2024/07/26	5	19.57	0	0.00	19.60	5	301	1.66%
2024/07/23	2	19.68	0	0.00	19.70	2	301	0.66%
2024/07/22	13	19.64	1	19.85	19.55	12	300	3.99%
2024/07/19	5	19.86	8	19.89	19.85	-3	296	-1.01%
2024/07/18	11	20.07	0	0.00	20.00	11	290	3.78%
2024/07/17	0	0.00	5	20.16	20.00	-5	288	-1.73%
2024/07/16	5	20.14	3	20.15	20.15	2	287	0.70%
2024/07/15	2	20.20	0	0.00	20.05	2	292	0.68%
2024/07/11	0	0.00	1	20.00	20.05	-1	287	-0.35%
2024/07/10	0	0.00	6	20.28	20.05	-6	292	-2.05%
2024/07/09	1	20.70	64	20.17	20.10	-63	293	-21.48%
2024/07/08	49	20.43	0	0.00	20.70	49	284	17.20%
2024/07/05	19	20.13	0	0.00	20.25	19	276	6.86%
2024/07/04	22	20.07	1	20.00	20.15	21	272	7.70%
2024/07/03	6	20.10	3	20.08	20.10	3	270	1.11%
2024/07/02	14	20.09	1	20.20	20.20	13	267	4.86%
2024/07/01	4	20.33	2	20.40	20.30	2	259	0.77%
2024/06/28	12	20.43	3	20.42	20.40	9	257	3.50%
2024/06/27	17	20.49	5	20.33	20.35	12	254	4.72%
2024/06/26	19	20.26	2	20.30	20.15	17	247	6.88%
2024/06/25	18	20.46	7	20.39	20.30	11	247	4.45%
2024/06/24	9	20.62	1	20.65	20.60	8	241	3.32%
2024/06/21	7	20.09	0	0.00	20.15	7	226	3.09%
2024/06/20	23	20.05	0	0.00	20.00	23	224	10.23%
2024/06/19	4	19.95	0	0.00	19.95	4	224	1.78%
2024/06/18	2	19.95	0	0.00	19.95	2	227	0.88%
2024/06/13	1	19.80	1	19.80	19.85	0	233	0.00%
2024/06/07	1	20.00	6	19.90	20.00	-5	233	-2.14%
2024/06/06	2	20.00	8	20.16	19.95	-6	233	-2.57%
2024/06/05	7	19.82	7	19.98	20.35	0	229	0.00%
2024/06/04	36	19.80	0	0.00	19.85	36	222	16.16%
2024/06/03	6	19.68	0	0.00	19.75	6	223	2.68%
2024/05/31	6	19.71	0	0.00	19.70	6	230	2.60%
2024/05/28	7	19.70	0	0.00	19.70	7	245	2.85%
2024/05/23	0	0.00	2	19.85	19.55	-2	298	-0.67%
2024/05/22	3	19.97	1	19.90	19.85	2	301	0.66%
2024/05/21	0	0.00	7	19.85	19.95	-7	307	-2.28%
2024/05/20	4	19.95	7	20.01	19.85	-3	310	-0.97%
2024/05/17	12	19.97	0	0.00	20.00	12	315	3.81%
2024/05/16	10	19.79	0	0.00	19.75	10	318	3.14%
2024/05/15	2	19.80	9	19.74	19.70	-7	323	-2.16%
2024/05/14	13	19.63	1	19.70	19.70	12	325	3.68%
2024/05/13	0	0.00	1	19.50	19.50	-1	327	-0.31%
2024/05/10	3	19.68	2	19.75	19.70	1	327	0.31%
2024/05/08	0	0.00	1	19.95	19.75	-1	334	-0.30%
2024/05/07	0	0.00	2	20.00	20.00	-2	334	-0.60%
2024/05/06	3	20.27	0	0.00	20.00	3	334	0.90%
2024/05/03	0	0.00	4	20.10	20.20	-4	334	-1.20%
2024/05/02	4	19.96	0	0.00	20.05	4	333	1.20%
2024/04/30	2	19.85	2	19.90	20.00	0	332	0.00%
2024/04/29	1	19.90	0	0.00	19.90	1	334	0.30%
2024/04/26	0	0.00	2	19.83	19.80	-2	336	-0.59%
2024/04/25	0	0.00	1	19.85	19.80	-1	343	-0.29%
2024/04/24	0	0.00	2	20.00	20.00	-2	351	-0.57%
2024/04/23	3	19.70	2	19.68	19.80	1	353	0.28%
2024/04/22	4	19.50	4	19.45	19.45	0	357	0.00%
2024/04/19	8	19.33	14	19.85	19.45	-6	357	-1.68%
2024/04/18	0	0.00	9	19.93	19.95	-9	352	-2.55%
2024/04/17	0	0.00	1	20.00	20.05	-1	352	-0.28%
2024/04/16	0	0.00	2	19.93	19.75	-2	357	-0.56%
2024/04/15	0	0.00	5	20.37	20.20	-5	352	-1.42%
2024/04/12	0	0.00	14	20.38	20.35	-14	351	-3.98%
2024/04/11	0	0.00	3	20.50	20.55	-3	353	-0.85%
2024/04/10	1	20.40	2	20.55	20.65	-1	360	-0.28%
2024/04/09	0	0.00	1	20.25	20.25	-1	365	-0.27%
2024/04/08	0	0.00	1	20.30	20.20	-1	364	-0.27%
2024/04/03	0	0.00	6	20.47	20.30	-6	362	-1.65%
2024/04/02	0	0.00	2	20.75	20.55	-2	362	-0.55%
2024/04/01	4	20.70	0	0.00	20.70	4	362	1.10%
2024/03/29	0	0.00	9	20.68	20.60	-9	367	-2.45%
2024/03/28	33	20.52	3	21.10	20.80	30	365	8.21%
2024/03/27	0	0.00	3	20.37	20.50	-3	359	-0.83%
2024/03/26	2	20.48	0	0.00	20.30	2	359	0.56%
2024/03/22	2	20.50	1	20.40	20.60	1	359	0.28%
2024/03/21	1	20.50	1	20.70	20.50	0	358	0.00%
2024/03/20	0	0.00	6	20.55	20.55	-6	357	-1.68%
2024/03/19	2	20.45	0	0.00	20.65	2	359	0.56%
2024/03/18	0	0.00	12	20.60	20.55	-12	360	-3.33%
2024/03/14	1	21.10	9	21.01	21.00	-8	372	-2.15%
2024/03/13	2	20.90	7	21.01	20.85	-5	373	-1.34%
2024/03/12	3	21.17	15	21.13	21.10	-12	375	-3.20%
2024/03/11	8	20.92	8	20.93	20.90	0	379	0.00%
2024/03/08	0	0.00	9	21.28	20.85	-9	385	-2.34%
2024/03/07	0	0.00	18	21.46	21.35	-18	387	-4.65%
2024/03/06	2	21.60	1	21.55	21.55	1	388	0.26%
2024/03/05	0	0.00	12	21.81	21.60	-12	386	-3.10%
2024/03/04	0	0.00	32	22.06	21.80	-32	394	-8.11%
2024/03/01	0	0.00	39	22.16	22.10	-39	405	-9.62%
2024/02/29	0	0.00	27	22.41	22.25	-27	425	-6.34%
2024/02/27	33	22.68	81	23.32	22.70	-48	430	-11.15%
2024/02/26	120	22.62	5	23.09	23.50	115	450	25.54%	大買/鉅額交易
2024/02/23	14	22.10	6	21.97	21.90	8	430	1.86%
2024/02/22	8	22.16	22	22.20	22.05	-14	430	-3.25%
2024/02/21	0	0.00	29	22.33	22.40	-29	427	-6.78%
2024/02/20	0	0.00	7	22.58	22.50	-7	429	-1.63%
2024/02/19	35	22.59	2	22.55	22.60	33	427	7.71%
2024/02/16	40	22.13	0	0.00	22.10	40	431	9.28%
2024/02/15	7	21.75	1	21.60	21.70	6	437	1.37%
2024/02/05	0	0.00	7	21.87	21.80	-7	443	-1.58%
2024/02/02	3	21.97	6	22.11	21.85	-3	457	-0.66%
2024/02/01	1	22.10	1	22.10	22.10	0	469	0.00%
2024/01/31	11	22.20	0	0.00	22.00	11	508	2.16%