聯上 (4113)-摩根大通券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
30.65
漲跌
▼0.60
漲幅
-1.92%
成交量
852張
產業
上櫃營建類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	41	31.00	52	30.90	30.65	-11	1,216	-0.90%
2024/12/02	8	31.64	18	31.57	31.25	-10	1,227	-0.81%
2024/11/29	34	31.51	11	31.52	31.60	23	1,254	1.83%
2024/11/28	31	31.57	15	31.54	31.50	16	1,276	1.25%
2024/11/27	12	31.93	25	32.05	31.80	-13	1,283	-1.01%
2024/11/26	21	32.69	19	32.49	32.50	2	1,287	0.16%
2024/11/25	28	32.39	17	32.22	32.55	11	1,296	0.85%
2024/11/22	13	31.81	2	31.63	31.85	11	1,313	0.84%
2024/11/21	36	32.33	140	32.21	31.75	-104	1,339	-7.76%	大賣/鉅額交易
2024/11/20	79	32.45	223	31.76	32.45	-144	1,331	-10.82%	大賣/鉅額交易
2024/11/19	131	30.76	176	31.06	31.25	-45	1,316	-3.42%	大買/大賣/
2024/11/18	47	29.56	103	29.50	29.50	-56	1,308	-4.28%	大賣/
2024/11/15	83	28.97	37	29.20	29.20	46	1,308	3.52%
2024/11/14	17	28.44	27	28.09	28.05	-10	1,322	-0.76%
2024/11/13	27	28.26	37	28.42	28.55	-10	1,354	-0.74%
2024/11/12	15	28.30	33	28.26	28.30	-18	1,397	-1.29%
2024/11/11	6	28.48	3	28.37	28.70	3	1,423	0.21%
2024/11/08	18	28.49	33	28.23	28.00	-15	1,443	-1.04%
2024/11/07	14	28.20	11	28.00	28.00	3	1,477	0.20%
2024/11/06	11	28.00	37	28.06	27.90	-26	1,489	-1.75%
2024/11/05	5	28.53	11	28.45	28.45	-6	1,518	-0.40%
2024/11/04	1	28.85	102	28.61	28.30	-101	1,561	-6.47%	大賣/鉅額交易
2024/11/01	25	29.24	67	29.23	29.35	-42	1,594	-2.63%
2024/10/30	22	28.15	34	28.15	28.40	-12	1,619	-0.74%
2024/10/29	82	27.88	59	28.22	28.10	23	1,658	1.39%
2024/10/28	57	28.88	39	28.89	28.75	18	1,637	1.10%
2024/10/25	5	29.23	34	29.35	29.00	-29	1,653	-1.75%
2024/10/24	9	29.67	60	29.70	29.50	-51	1,693	-3.01%
2024/10/23	28	29.80	37	29.94	29.65	-9	1,721	-0.52%
2024/10/22	70	30.27	34	30.24	30.35	36	1,737	2.07%
2024/10/21	168	30.23	16	30.25	30.05	152	1,767	8.60%	大買/鉅額交易
2024/10/18	22	31.46	109	31.71	31.10	-87	1,803	-4.82%	大賣/
2024/10/17	20	32.21	87	32.45	32.50	-67	1,874	-3.57%
2024/10/16	44	31.68	19	31.85	31.85	25	2,029	1.23%
2024/10/15	71	32.11	114	32.11	32.05	-43	2,108	-2.04%	大賣/
2024/10/14	129	32.19	29	32.11	32.15	100	2,121	4.71%	大買/
2024/10/11	61	32.30	58	32.36	32.35	3	2,124	0.14%
2024/10/09	83	32.44	60	32.64	32.55	23	2,152	1.07%
2024/10/08	14	33.18	116	33.22	33.40	-102	2,176	-4.69%	大賣/鉅額交易
2024/10/07	120	33.08	152	33.28	33.50	-32	2,212	-1.45%	大買/大賣/
2024/10/04	465	32.98	16	33.53	32.10	449	2,215	20.27%	大買/鉅額交易
2024/10/01	23	35.18	13	35.69	35.15	10	2,176	0.46%
2024/09/30	5	36.24	17	36.18	36.00	-12	2,170	-0.55%
2024/09/27	26	36.33	12	36.36	36.40	14	2,169	0.65%
2024/09/26	28	36.29	11	36.50	36.65	17	2,164	0.79%
2024/09/25	209	37.32	33	37.26	36.90	176	2,165	8.13%	大買/鉅額交易
2024/09/24	35	36.29	71	36.17	35.80	-36	2,150	-1.67%
2024/09/23	74	36.76	67	37.28	35.95	7	2,107	0.33%
2024/09/20	14	41.00	119	41.20	39.90	-105	2,042	-5.14%	大賣/鉅額交易
2024/09/19	64	42.88	81	43.57	44.30	-17	1,988	-0.85%
2024/09/18	7	41.91	31	41.89	42.00	-24	1,984	-1.21%
2024/09/16	9	41.97	9	41.77	41.90	0	2,001	0.00%
2024/09/13	68.1	41.37	43.3	41.35	41.80	24.8	2,014	1.23%
2024/09/12	67	42.15	144	42.03	41.35	-77	2,005	-3.84%	大賣/
2024/09/11	296	40.34	110	41.36	42.25	186	1,997	9.31%	大買/大賣/鉅額交易
2024/09/10	2	44.53	36	44.61	42.70	-34	2,007	-1.69%
2024/09/09	13	44.58	19.1	44.13	44.65	-6.1	2,017	-0.30%
2024/09/06	15	44.93	36	44.73	44.90	-21	2,049	-1.02%
2024/09/05	27	44.80	22	44.93	44.90	5	2,107	0.24%
2024/09/04	26	43.74	30	44.54	44.00	-4	2,159	-0.19%
2024/09/03	17	45.19	16	44.97	45.30	1	2,267	0.04%
2024/09/02	47	44.85	56	45.52	45.00	-9	2,285	-0.39%
2024/08/30	37	45.56	4	45.31	46.05	33	2,292	1.44%
2024/08/29	0	0.00	4	44.45	44.55	-4	2,355	-0.17%
2024/08/28	20	45.55	57	45.67	45.40	-37	2,498	-1.48%
2024/08/27	10	45.12	36	45.18	45.70	-26	2,549	-1.02%
2024/08/26	23	45.74	100	46.33	44.85	-77	2,547	-3.02%
2024/08/23	49	47.39	100	47.30	45.95	-51	2,531	-2.01%
2024/08/22	0	0.00	129	48.73	48.85	-129	2,501	-5.16%	大賣/鉅額交易
2024/08/21	64	49.05	105	49.71	50.10	-41	2,488	-1.65%	大賣/
2024/08/20	22	50.29	116	50.77	50.10	-94	2,471	-3.80%	大賣/
2024/08/19	14	52.39	77	52.96	52.30	-63	2,461	-2.56%
2024/08/16	130	54.58	92	53.88	53.00	38	2,456	1.55%	大買/
2024/08/15	58	52.20	30	52.20	52.90	28	2,438	1.15%
2024/08/14	179	54.08	95	53.91	52.70	84	2,415	3.48%	大買/
2024/08/13	132	51.22	41	50.89	52.50	91	2,386	3.81%	大買/
2024/08/12	10	50.40	48	49.69	49.65	-38	2,365	-1.61%
2024/08/09	35	45.97	16	45.73	46.40	19	2,366	0.80%
2024/08/08	1	45.95	66	45.58	45.40	-65	2,350	-2.77%
2024/08/07	72	44.17	30	44.89	45.50	42	2,363	1.78%
2024/08/06	48	45.43	12	44.35	43.05	36	2,348	1.53%
2024/08/05	3	48.00	18	49.73	47.80	-15	2,318	-0.65%
2024/08/02	16	53.10	87	54.62	53.10	-71	2,285	-3.11%
2024/08/01	27	55.97	2	54.00	56.70	25	2,283	1.09%
2024/07/31	1	56.50	11	55.19	54.20	-10	2,263	-0.44%
2024/07/30	18	56.08	40	55.44	56.10	-22	2,242	-0.98%
2024/07/29	14	57.04	13	56.01	55.50	1	2,228	0.04%
2024/07/26	64	54.73	18	54.94	54.20	46	2,190	2.10%
2024/07/23	31	54.80	73	54.96	54.20	-42	2,173	-1.93%
2024/07/22	27	51.76	21	52.62	52.50	6	2,156	0.28%
2024/07/19	80	55.53	59	57.03	55.00	21	2,133	0.98%
2024/07/18	90	58.53	64	58.55	58.40	26	2,073	1.25%
2024/07/17	46	57.59	253	57.52	57.20	-207	1,996	-10.37%	大賣/鉅額交易
2024/07/16	53	54.63	12	55.58	56.30	41	1,854	2.21%
2024/07/15	34	52.22	2	51.95	51.20	32	1,782	1.80%
2024/07/12	0	0.00	7	52.00	50.50	-7	1,768	-0.40%
2024/07/11	11	52.30	18	51.74	50.70	-7	1,763	-0.40%
2024/07/10	12	50.49	60	49.80	51.70	-48	1,757	-2.73%
2024/07/09	65	46.29	16	46.83	47.90	49	1,733	2.83%
2024/07/08	35	47.37	5	48.50	46.85	30	1,734	1.73%
2024/07/05	3	49.73	3	49.93	49.65	0	1,762	0.00%
2024/07/04	9	51.10	1	50.90	50.60	8	1,746	0.46%
2024/07/03	0	0.00	11	51.01	50.70	-11	1,747	-0.63%
2024/07/02	4	52.00	15	51.77	51.40	-11	1,747	-0.63%
2024/07/01	28	51.56	1	51.70	51.70	27	1,749	1.54%
2024/06/28	3	49.85	0	0.00	49.80	3	1,739	0.17%
2024/06/27	0	0.00	11	51.23	50.80	-11	1,730	-0.64%
2024/06/26	0	0.00	18	51.41	51.40	-18	1,722	-1.05%
2024/06/25	14	50.94	4	50.40	51.00	10	1,720	0.58%
2024/06/24	7	50.97	2	50.20	50.00	5	1,716	0.29%
2024/06/21	41	50.55	42	50.51	50.00	-1	1,710	-0.06%
2024/06/20	53	50.52	18	51.13	50.90	35	1,693	2.07%
2024/06/19	2	52.65	6	52.62	52.00	-4	1,677	-0.24%
2024/06/18	40	53.37	5	54.40	53.00	35	1,668	2.10%
2024/06/17	114	51.90	125	52.12	52.40	-11	1,644	-0.67%	大買/大賣/
2024/06/14	28	57.65	35	58.46	56.80	-7	1,565	-0.45%
2024/06/13	73	57.74	103	57.88	57.50	-30	1,579	-1.90%	大賣/
2024/06/12	50	59.75	152	60.37	58.20	-102	1,591	-6.41%	大賣/鉅額交易
2024/06/11	33	64.65	452	64.79	64.60	-419	1,544	-27.12%	大賣/鉅額交易
2024/06/07	470	66.48	209	66.06	64.90	261	1,483	17.60%	大買/大賣/鉅額交易
2024/06/06	70	60.44	80	61.41	62.30	-10	1,385	-0.72%
2024/06/05	9	59.71	248	58.64	58.80	-239	1,362	-17.54%	大賣/鉅額交易
2024/06/04	229	59.86	86	59.00	60.40	143	1,347	10.61%	大買/鉅額交易
2024/06/03	501	58.58	96	56.67	60.20	405	1,278	31.67%	大買/鉅額交易
2024/05/31	56	51.28	0	0.00	54.80	56	1,145	4.89%
2024/05/30	4	51.03	12	50.38	49.85	-8	1,091	-0.73%
2024/05/29	10	50.50	2	50.40	50.50	8	1,087	0.74%
2024/05/28	22	49.84	3	49.88	50.00	19	1,089	1.74%
2024/05/27	1	49.00	2	48.85	49.10	-1	1,110	-0.09%
2024/05/24	0	0.00	1	49.05	49.45	-1	1,128	-0.09%
2024/05/23	0	0.00	12	49.09	49.40	-12	1,140	-1.05%
2024/05/22	6	50.07	8	50.00	50.10	-2	1,141	-0.18%
2024/05/21	2	49.85	21	49.70	49.30	-19	1,140	-1.67%
2024/05/20	9	50.49	19	49.76	50.40	-10	1,133	-0.88%
2024/05/17	55	49.69	6	48.93	49.95	49	1,129	4.34%
2024/05/16	0	0.00	4	48.28	48.40	-4	1,129	-0.35%
2024/05/15	10	47.78	7	47.90	47.25	3	1,128	0.27%
2024/05/14	1	48.65	10	50.35	48.50	-9	1,131	-0.80%
2024/05/13	20	50.26	19	50.59	51.10	1	1,127	0.09%
2024/05/10	39	47.88	31	48.71	48.80	8	1,121	0.71%
2024/05/09	37	48.61	28	49.43	47.90	9	1,122	0.80%
2024/05/08	10	49.64	39	49.51	49.30	-29	1,111	-2.61%
2024/05/07	18	51.51	196	49.97	50.00	-178	1,119	-15.90%	大賣/鉅額交易
2024/05/06	123	51.08	57	50.91	51.20	66	1,126	5.86%	大買/
2024/05/03	160	49.44	69	48.92	49.50	91	1,111	8.19%	大買/
2024/05/02	79	48.89	83	48.30	49.00	-4	1,110	-0.36%
2024/04/30	20	46.17	85	46.78	47.40	-65	1,102	-5.89%
2024/04/29	28	47.14	89	46.97	47.65	-61	1,094	-5.57%
2024/04/26	84	46.37	25	46.30	46.20	59	1,080	5.46%
2024/04/25	76	44.69	17	44.67	45.70	59	1,072	5.50%
2024/04/24	7	43.93	10	43.73	43.85	-3	1,063	-0.28%
2024/04/23	106	43.67	3	43.90	44.00	103	1,083	9.50%	大買/鉅額交易
2024/04/22	56	44.73	83	43.64	43.20	-27	1,083	-2.49%
2024/04/19	15	42.55	66	42.70	42.75	-51	1,070	-4.77%
2024/04/18	15	41.85	59	42.20	43.10	-44	1,066	-4.13%
2024/04/17	15	41.92	29	42.21	42.45	-14	1,060	-1.32%
2024/04/16	51	42.31	129	42.92	41.70	-78	1,059	-7.36%	大賣/
2024/04/15	7	44.51	46	44.35	44.15	-39	1,063	-3.67%
2024/04/12	95	43.52	121	43.00	44.40	-26	1,059	-2.45%	大賣/
2024/04/11	296	42.72	83	43.68	44.20	213	1,016	20.95%	大買/鉅額交易
2024/04/10	63	40.22	6	39.98	40.20	57	967	5.89%
2024/04/09	48	39.64	10	39.95	39.95	38	981	3.87%
2024/04/08	2	39.15	1	40.00	39.30	1	993	0.10%
2024/04/03	15	38.39	0	0.00	38.50	15	1,004	1.49%
2024/04/02	6	38.10	16	38.22	38.20	-10	1,004	-1.00%
2024/04/01	12	38.30	2	38.20	38.15	10	1,002	1.00%
2024/03/28	0	0.00	25	38.29	38.00	-25	1,005	-2.49%
2024/03/27	0	0.00	1	37.90	38.20	-1	1,008	-0.10%
2024/03/26	14	37.46	21	37.92	37.75	-7	1,007	-0.70%
2024/03/25	19	38.06	1	37.90	38.10	18	1,002	1.80%
2024/03/22	0	0.00	6	36.63	36.50	-6	1,002	-0.60%
2024/03/21	3	36.68	5	36.84	36.85	-2	1,003	-0.20%
2024/03/20	0	0.00	12	35.90	36.05	-12	1,001	-1.20%
2024/03/19	5	36.30	70	36.03	36.30	-65	1,002	-6.49%
2024/03/18	85	34.19	60	34.43	34.65	25	992	2.52%
2024/03/15	25	35.47	48	35.42	35.05	-23	960	-2.40%
2024/03/14	10	38.65	170	38.65	38.10	-160	911	-17.56%	大賣/鉅額交易
2024/03/13	0	0.00	38	39.38	39.60	-38	900	-4.22%
2024/03/12	33	39.04	90	38.95	39.00	-57	914	-6.23%
2024/03/11	7	40.36	166	40.16	39.90	-159	950	-16.73%	大賣/鉅額交易
2024/03/08	38	40.78	129	40.95	41.05	-91	969	-9.39%	大賣/
2024/03/07	50	41.67	52	41.57	41.65	-2	963	-0.21%
2024/03/06	187	40.71	0	0.00	41.25	187	954	19.60%	大買/鉅額交易
2024/03/05	67	39.71	0	0.00	39.60	67	948	7.06%
2024/03/04	4	39.51	39	39.39	39.55	-35	949	-3.69%
2024/03/01	8	39.66	0	0.00	39.50	8	975	0.82%
2024/02/29	2	39.25	215	39.26	39.00	-213	986	-21.59%	大賣/鉅額交易
2024/02/27	47	38.78	40	38.46	39.60	7	980	0.71%
2024/02/26	15	37.71	13	37.26	37.90	2	968	0.21%
2024/02/23	87	36.64	0	0.00	36.65	87	966	9.00%
2024/02/22	41	36.19	0	0.00	36.45	41	979	4.19%
2024/02/21	10	35.80	6	36.30	35.75	4	993	0.40%
2024/02/20	3	35.63	134	35.44	35.45	-131	1,008	-12.99%	大賣/鉅額交易
2024/02/19	152	35.89	5	35.76	36.05	147	1,047	14.03%	大買/鉅額交易
2024/02/16	62	36.02	1	35.70	35.95	61	1,045	5.83%
2024/02/15	2	36.13	159	36.86	35.95	-157	1,042	-15.05%	大賣/鉅額交易
2024/02/05	0	0.00	11	35.23	35.80	-11	1,030	-1.07%
2024/02/02	15	35.08	25	34.86	34.90	-10	1,017	-0.98%
2024/02/01	103	33.33	1	33.75	33.75	102	1,004	10.15%	大買/鉅額交易
2024/01/31	10	32.40	26	31.97	32.50	-16	995	-1.61%
2024/01/30	18	32.51	170	32.06	32.00	-152	1,019	-14.91%	大賣/鉅額交易
2024/01/29	456	32.34	0	0.00	32.55	456	1,018	44.79%	大買/鉅額交易
2024/01/26	49	31.24	2	31.35	31.30	47	979	4.80%
2024/01/25	174	31.18	0	0.00	31.10	174	976	17.82%	大買/鉅額交易
2024/01/24	0	0.00	1	30.95	30.95	-1	962	-0.10%
2024/01/23	3	30.75	0	0.00	30.65	3	955	0.31%
2024/01/22	9	30.92	0	0.00	30.65	9	954	0.94%
2024/01/19	2	30.80	0	0.00	30.85	2	952	0.21%
2024/01/18	0	0.00	7	30.00	30.00	-7	954	-0.73%
2024/01/17	1	30.05	66	30.43	30.05	-65	955	-6.80%
2024/01/16	3	30.75	96	30.67	30.75	-93	939	-9.90%
2024/01/15	19	30.84	0	0.00	30.90	19	938	2.02%
2024/01/12	1	30.60	63	30.61	30.60	-62	936	-6.62%
2024/01/11	26	31.25	10	31.09	30.80	16	927	1.73%
2024/01/10	9	30.73	1	30.80	30.80	8	930	0.86%
2024/01/09	11	30.93	294	30.86	30.75	-283	937	-30.18%	大賣/鉅額交易
2024/01/08	6	31.93	0	0.00	31.85	6	910	0.66%
2024/01/05	8	31.97	0	0.00	31.95	8	906	0.88%
2024/01/04	2	31.98	1	31.95	31.95	1	903	0.11%
2024/01/03	16	31.79	8	31.68	31.95	8	916	0.87%
2024/01/02	230	30.93	24	31.00	31.60	206	898	22.93%	大買/鉅額交易
2023/12/29	135	30.25	0	0.00	30.45	135	880	15.32%	大買/鉅額交易
2023/12/28	14	30.04	0	0.00	29.90	14	874	1.60%
2023/12/27	18	29.99	0	0.00	30.00	18	872	2.06%
2023/12/26	90	29.98	0	0.00	29.95	90	876	10.27%
2023/12/22	19	30.15	2	29.85	29.95	17	893	1.90%
2023/12/21	1	29.90	0	0.00	29.90	1	903	0.11%
2023/12/20	20	29.89	1	29.85	29.90	19	922	2.06%
2023/12/19	7	29.80	0	0.00	29.90	7	921	0.76%
2023/12/18	1	29.95	0	0.00	29.95	1	917	0.11%
2023/12/15	2	29.75	3	29.68	29.75	-1	915	-0.11%
2023/12/14	2	29.70	7	29.69	29.70	-5	914	-0.55%
2023/12/13	6	29.80	0	0.00	29.85	6	909	0.66%
2023/12/12	4	29.53	2	29.45	29.40	2	904	0.22%
2023/12/11	0	0.00	2	29.70	29.60	-2	901	-0.22%
2023/12/08	2	29.45	0	0.00	29.50	2	902	0.22%
2023/12/07	0	0.00	18	29.44	29.45	-18	899	-2.00%
2023/12/06	6	29.93	595	30.17	29.65	-589	884	-66.62%	大賣/鉅額交易
2023/12/05	293	30.82	8	31.04	31.55	285	824	34.56%	大買/鉅額交易
2023/12/04	97	30.08	10	29.90	29.90	87	790	11.01%
2023/12/01	67	29.93	8	29.84	29.90	59	781	7.55%
2023/11/30	142	30.06	55	29.92	29.95	87	781	11.13%	大買/
2023/11/29	31	29.88	0	0.00	29.90	31	797	3.89%
2023/11/28	38	29.99	62	29.85	29.75	-24	822	-2.92%
2023/11/27	15	30.06	111	30.02	29.95	-96	804	-11.93%	大賣/
2023/11/24	15	30.37	97	30.32	30.20	-82	802	-10.21%
2023/11/22	51	30.62	0	0.00	30.60	51	799	6.38%
2023/11/21	3	30.30	187	30.24	30.05	-184	799	-23.02%	大賣/鉅額交易
2023/11/20	30	30.65	0	0.00	30.70	30	789	3.80%
2023/11/17	19	30.21	8	30.04	30.45	11	795	1.38%
2023/11/16	24	29.63	31	30.08	30.15	-7	849	-0.82%
2023/11/15	166	28.81	0	0.00	29.00	166	830	19.98%	大買/鉅額交易
2023/11/14	35	28.15	22	27.84	28.30	13	831	1.56%
2023/11/13	0	0.00	149	27.82	27.80	-149	849	-17.54%	大賣/鉅額交易
2023/11/10	0	0.00	35	28.07	28.10	-35	844	-4.15%
2023/11/09	6	27.85	2	27.90	28.25	4	844	0.47%
2023/11/08	6	27.56	18	27.47	27.85	-12	843	-1.42%
2023/11/07	185	26.68	2	26.05	27.50	183	835	21.90%	大買/鉅額交易
2023/11/06	127	25.91	0	0.00	26.05	127	809	15.69%	大買/鉅額交易
2023/11/02	1	25.55	1	25.60	25.60	0	808	0.00%
2023/10/31	0	0.00	1	25.40	25.40	-1	820	-0.12%
2023/10/27	0	0.00	2	25.48	25.50	-2	831	-0.24%
2023/10/26	0	0.00	5	25.45	25.50	-5	843	-0.59%
2023/10/25	1	25.45	1	25.50	25.45	0	847	0.00%
2023/10/24	0	0.00	4	25.23	25.35	-4	841	-0.48%
2023/10/23	10	25.53	13	25.22	25.35	-3	834	-0.36%
2023/10/19	0	0.00	1	25.65	25.70	-1	829	-0.12%
2023/10/16	3	25.25	0	0.00	25.25	3	841	0.36%
2023/10/13	2	24.95	0	0.00	25.00	2	850	0.24%
2023/10/11	10	24.12	0	0.00	24.40	10	865	1.16%
2023/10/04	0	0.00	2	25.00	24.95	-2	850	-0.24%
2023/10/03	0	0.00	5	25.07	25.00	-5	841	-0.59%
2023/10/02	0	0.00	17	25.24	25.20	-17	839	-2.03%
2023/09/28	8	25.21	5	25.35	25.40	3	833	0.36%
2023/09/27	1	25.40	16	25.54	25.10	-15	824	-1.82%
2023/09/26	16	25.76	0	0.00	25.85	16	812	1.97%
2023/09/25	7	24.45	1	25.15	25.15	6	799	0.75%
2023/09/22	0	0.00	1	24.25	24.25	-1	780	-0.13%
2023/09/21	4	24.20	3	24.25	24.25	1	790	0.13%
2023/09/20	2	24.25	0	0.00	24.30	2	812	0.25%
2023/09/19	0	0.00	7	24.12	24.30	-7	812	-0.86%
2023/09/18	4	24.43	0	0.00	24.35	4	812	0.49%
2023/09/15	0	0.00	12	24.10	24.15	-12	811	-1.48%
2023/09/14	1	24.30	9	24.23	24.30	-8	810	-0.99%
2023/09/13	6	23.95	0	0.00	23.95	6	805	0.74%
2023/09/11	0	0.00	5	24.01	23.90	-5	802	-0.62%
2023/09/08	0	0.00	6	24.21	24.25	-6	808	-0.74%
2023/09/07	34	24.29	2	24.40	24.40	32	807	3.96%
2023/09/06	2	24.35	0	0.00	24.30	2	838	0.24%
2023/09/05	20	24.36	5	24.16	24.40	15	833	1.80%
2023/09/04	14	24.09	5	24.23	24.35	9	826	1.09%
2023/09/01	21	23.84	31	23.72	23.70	-10	799	-1.25%
2023/08/31	2	24.73	46	24.66	24.45	-44	769	-5.72%
2023/08/30	17	24.59	0	0.00	24.80	17	755	2.25%
2023/08/29	10	23.94	21	23.81	24.15	-11	739	-1.49%
2023/08/28	23	23.28	1	23.40	23.40	22	721	3.05%
2023/08/25	38	23.00	2	23.05	23.10	36	711	5.06%
2023/08/24	4	22.79	18	22.95	22.90	-14	701	-2.00%
2023/08/23	22	22.68	37	22.82	22.75	-15	691	-2.17%
2023/08/22	59	22.70	184	22.27	22.45	-125	668	-18.69%	大賣/鉅額交易
2023/08/21	48	22.28	30	21.91	22.35	18	596	3.02%
2023/08/18	10	21.19	76	21.04	21.20	-66	566	-11.66%
2023/08/17	152	20.61	28	20.13	21.00	124	551	22.47%	大買/鉅額交易
2023/08/16	9	19.87	45	19.76	19.95	-36	531	-6.77%
2023/08/15	0	0.00	32	19.78	19.90	-32	521	-6.14%
2023/08/14	2	20.05	85	19.82	19.85	-83	518	-16.00%
2023/08/11	0	0.00	38	19.93	20.10	-38	509	-7.46%
2023/08/10	13	20.05	40	19.80	20.10	-27	503	-5.36%
2023/08/09	0	0.00	53	19.78	19.85	-53	500	-10.58%
2023/08/08	7	19.98	4	19.95	20.00	3	496	0.60%
2023/08/07	154	19.54	8	19.15	19.85	146	501	29.10%	大買/鉅額交易
2023/08/04	9	18.97	26	18.88	19.00	-17	487	-3.48%
2023/08/02	0	0.00	6	18.87	18.85	-6	487	-1.23%
2023/08/01	5	18.93	0	0.00	18.90	5	486	1.03%
2023/07/31	136	18.60	10	18.73	18.80	126	473	26.63%	大買/鉅額交易
2023/07/28	49	17.85	6	17.83	17.90	43	459	9.36%
2023/07/27	0	0.00	46	17.51	17.50	-46	451	-10.20%
2023/07/26	0	0.00	22	17.33	17.45	-22	450	-4.89%
2023/07/25	0	0.00	26	17.29	17.40	-26	449	-5.78%
2023/07/24	0	0.00	23	17.30	17.25	-23	449	-5.11%
2023/07/21	1	17.20	0	0.00	17.40	1	455	0.22%
2023/07/20	189	17.30	7	17.34	17.40	182	469	38.80%	大買/鉅額交易
2023/07/19	35	17.03	0	0.00	17.00	35	453	7.71%
2023/07/18	6	17.30	0	0.00	17.30	6	448	1.34%
2023/07/13	0	0.00	4	17.01	16.95	-4	443	-0.90%
2023/07/12	0	0.00	32	17.18	17.25	-32	441	-7.24%
2023/07/11	0	0.00	16	17.18	17.35	-16	450	-3.55%
2023/07/07	0	0.00	7	17.10	17.20	-7	475	-1.47%
2023/07/05	2	17.15	0	0.00	17.25	2	506	0.40%
2023/07/04	0	0.00	37	17.19	17.15	-37	519	-7.12%
2023/07/03	0	0.00	90	17.20	17.30	-90	540	-16.66%
2023/06/30	9	17.35	21	17.26	17.35	-12	540	-2.22%
2023/06/29	9	17.45	14	17.33	17.35	-5	547	-0.91%
2023/06/28	203	17.09	0	0.00	17.20	203	554	36.60%	大買/鉅額交易
2023/06/27	1	16.75	0	0.00	16.75	1	553	0.18%
2023/06/21	0	0.00	3	16.65	16.60	-3	566	-0.53%
2023/06/15	0	0.00	10	16.77	16.65	-10	603	-1.66%
2023/06/14	23	16.91	0	0.00	16.90	23	608	3.78%
2023/06/13	0	0.00	6	16.75	16.65	-6	625	-0.96%
2023/06/12	0	0.00	7	16.90	16.75	-7	624	-1.12%
2023/06/06	0	0.00	4	16.25	16.20	-4	622	-0.64%
2023/06/02	11	16.35	0	0.00	16.30	11	632	1.74%
2023/05/31	0	0.00	2	16.25	16.30	-2	643	-0.31%
2023/05/30	0	0.00	2	16.30	16.30	-2	661	-0.30%
2023/05/26	8	16.37	0	0.00	16.40	8	689	1.16%
2023/05/23	0	0.00	1	16.25	16.35	-1	733	-0.14%
2023/05/15	0	0.00	1	16.20	16.25	-1	758	-0.13%
2023/05/11	1	16.05	22	15.96	16.05	-21	764	-2.75%
2023/05/10	0	0.00	5	16.11	16.05	-5	758	-0.66%
2023/05/09	0	0.00	3	16.25	16.25	-3	772	-0.39%
2023/05/08	0	0.00	1	16.40	16.40	-1	767	-0.13%
2023/05/05	3	16.35	0	0.00	16.30	3	769	0.39%
2023/05/04	6	16.20	4	16.25	16.30	2	784	0.25%
2023/05/02	0	0.00	13	16.20	16.20	-13	805	-1.61%
2023/04/28	22	16.14	0	0.00	16.20	22	859	2.56%
2023/04/27	7	16.13	18	16.04	16.05	-11	886	-1.24%
2023/04/26	19	15.93	4	15.90	16.05	15	924	1.62%
2023/04/25	4	16.10	138	16.17	16.10	-134	947	-14.15%	大賣/鉅額交易
2023/04/24	6	16.45	21	16.39	16.45	-15	978	-1.53%
2023/04/21	0	0.00	57	16.37	16.40	-57	1,018	-5.60%
2023/04/20	33	16.44	51	16.45	16.45	-18	1,019	-1.77%
2023/04/19	0	0.00	134	16.55	16.40	-134	1,038	-12.90%	大賣/鉅額交易
2023/04/18	0	0.00	175	16.59	16.65	-175	1,047	-16.71%	大賣/鉅額交易
2023/04/17	0	0.00	22	16.64	16.75	-22	1,049	-2.10%
2023/04/14	55	16.57	0	0.00	16.55	55	1,040	5.29%
2023/04/13	15	16.59	63	16.47	16.40	-48	1,030	-4.66%
2023/04/12	13	16.39	4	16.35	16.40	9	1,009	0.89%
2023/04/11	153	16.28	0	0.00	16.30	153	1,001	15.28%	大買/鉅額交易
2023/04/10	0	0.00	84	16.12	16.00	-84	979	-8.58%
2023/04/07	48	16.23	17	16.31	16.20	31	964	3.21%
2023/04/06	201	15.93	0	0.00	16.00	201	947	21.21%	大買/鉅額交易
2023/03/31	45	15.58	4	15.58	15.65	41	922	4.44%
2023/03/30	9	15.25	37	15.34	15.55	-28	915	-3.06%
2023/03/29	0	0.00	90	15.48	15.40	-90	905	-9.94%
2023/03/28	7	15.66	0	0.00	15.65	7	893	0.78%
2023/03/22	37	15.06	0	0.00	14.95	37	847	4.36%
2023/03/21	112	14.94	0	0.00	14.90	112	838	13.36%	大買/鉅額交易
2023/03/20	9	14.46	0	0.00	14.60	9	835	1.08%
2023/03/17	13	14.17	8	14.20	14.20	5	825	0.61%
2023/03/16	17	13.97	57	13.98	14.00	-40	816	-4.90%
2023/03/15	0	0.00	1	14.35	14.40	-1	791	-0.13%
2023/03/14	7	14.31	3	14.33	14.35	4	854	0.47%
2023/03/13	20	14.09	9	14.30	14.30	11	904	1.22%
2023/03/10	52	14.50	13	14.59	14.40	39	960	4.06%
2023/03/09	7	15.00	0	0.00	14.85	7	986	0.71%
2023/03/08	55	15.00	11	14.99	15.00	44	984	4.47%
2023/03/07	51	14.99	0	0.00	15.05	51	978	5.21%
2023/03/06	1	14.95	0	0.00	14.90	1	967	0.10%
2023/03/03	3	14.95	0	0.00	14.80	3	959	0.31%
2023/03/02	16	15.03	35	15.01	14.85	-19	951	-2.00%
2023/03/01	0	0.00	8	14.69	14.90	-8	931	-0.86%
2023/02/24	0	0.00	2	14.08	14.10	-2	905	-0.22%
2023/02/23	9	14.11	7	14.05	14.10	2	900	0.22%
2023/02/22	0	0.00	14	13.72	13.75	-14	866	-1.62%
2023/02/21	46	13.74	33	13.69	13.75	13	853	1.52%
2023/02/20	0	0.00	1	13.65	13.75	-1	845	-0.12%
2023/02/17	21	13.51	3	13.35	13.60	18	841	2.14%
2023/02/16	6	13.20	0	0.00	13.20	6	826	0.73%
2023/02/15	1	13.05	0	0.00	13.10	1	826	0.12%
2023/02/14	0	0.00	6	12.90	13.05	-6	823	-0.73%
2023/02/13	5	13.08	12	13.28	13.00	-7	817	-0.86%
2023/02/10	0	0.00	4	13.41	13.45	-4	806	-0.50%
2023/02/09	0	0.00	2	13.45	13.50	-2	806	-0.25%
2023/02/08	1	13.40	2	13.40	13.60	-1	800	-0.12%
2023/02/07	10	13.58	0	0.00	13.50	10	794	1.26%
2023/02/06	0	0.00	1	12.90	12.90	-1	778	-0.13%
2023/02/03	0	0.00	6	12.85	12.95	-6	776	-0.77%
2023/02/02	8	13.25	8	13.11	12.95	0	773	0.00%
2023/02/01	40	12.67	0	0.00	12.95	40	757	5.28%
2023/01/31	2	12.25	17	12.23	12.15	-15	735	-2.04%
2023/01/30	88	12.23	45	11.74	12.25	43	731	5.88%
2023/01/17	4	11.30	0	0.00	11.50	4	675	0.59%
2023/01/16	28	10.93	41	10.92	11.20	-13	646	-2.01%
2023/01/13	1	10.70	28	10.77	10.70	-27	606	-4.45%
2023/01/12	27	10.51	12	10.80	10.50	15	571	2.62%
2023/01/11	37	10.90	0	0.00	10.80	37	520	7.10%
2023/01/10	1	11.00	7	11.06	11.00	-6	475	-1.26%
2023/01/09	4	11.05	10	11.17	11.05	-6	466	-1.29%
2023/01/06	2	11.35	0	0.00	11.25	2	435	0.46%
2022/12/29	0	0.00	1	11.80	11.70	-1	400	-0.25%
2022/12/20	0	0.00	1	11.80	11.70	-1	402	-0.25%
2022/12/19	3	11.85	0	0.00	11.85	3	398	0.75%
2022/12/12	18	12.18	23	12.05	12.05	-5	385	-1.30%
2022/12/06	2	11.80	17	11.67	11.70	-15	363	-4.13%
2022/12/05	16	11.89	9	11.96	11.80	7	294	2.37%
2022/12/02	7	12.00	0	0.00	11.75	7	229	3.05%
2022/11/28	0	0.00	1	11.90	11.90	-1	117	-0.85%
2022/11/24	0	0.00	1	11.85	11.90	-1	116	-0.86%
2022/11/10	0	0.00	1	11.90	11.90	-1	116	-0.86%
2022/11/09	3	12.00	2	12.05	12.10	1	119	0.83%
2022/11/02	8	11.75	0	0.00	11.80	8	111	7.16%
2022/10/25	0	0.00	1	11.70	11.75	-1	100	-0.99%
2022/10/24	0	0.00	1	11.75	11.80	-1	99	-1.01%
2022/10/13	0	0.00	6	11.90	11.65	-6	96	-6.24%
2022/09/30	4	11.95	0	0.00	12.00	4	92	4.33%
2022/09/28	0	0.00	3	12.00	12.00	-3	95	-3.16%
2022/09/26	1	12.30	1	12.25	12.25	0	91	0.00%
2022/09/15	10	12.74	10	12.50	12.70	0	92	0.00%
2022/09/07	1	12.20	0	0.00	12.25	1	91	1.09%
2022/09/01	0	0.00	1	12.50	12.35	-1	89	-1.12%
2022/08/31	0	0.00	4	12.54	12.55	-4	88	-4.50%
2022/08/29	3	12.50	0	0.00	12.50	3	106	2.83%
2022/08/26	0	0.00	5	12.60	12.65	-5	106	-4.70%
2022/08/24	0	0.00	1	12.30	12.35	-1	99	-1.00%
2022/08/19	0	0.00	1	12.20	12.25	-1	96	-1.03%
2022/08/15	13	12.30	0	0.00	12.30	13	94	13.72%
2022/08/11	1	12.10	0	0.00	12.10	1	91	1.09%
2022/08/09	1	11.90	0	0.00	12.00	1	92	1.08%
2022/07/27	2	12.15	0	0.00	12.15	2	108	1.84%
2022/07/26	0	0.00	3	12.20	12.15	-3	108	-2.76%
2022/07/22	1	12.15	0	0.00	12.20	1	110	0.90%
2022/07/21	3	12.15	0	0.00	12.15	3	116	2.58%
2022/07/15	0	0.00	1	12.00	12.00	-1	131	-0.76%
2022/07/14	1	11.90	0	0.00	12.10	1	132	0.75%
2022/07/12	0	0.00	1	11.75	11.75	-1	135	-0.74%
2022/07/04	8	12.29	0	0.00	12.25	8	141	5.64%
2022/07/01	0	0.00	3	12.30	12.20	-3	143	-2.08%
2022/06/30	0	0.00	3	12.60	12.65	-3	147	-2.03%
2022/06/29	1	12.90	0	0.00	12.90	1	145	0.69%
2022/06/23	0	0.00	1	12.85	12.85	-1	150	-0.66%
2022/06/15	1	12.95	0	0.00	13.00	1	176	0.57%
2022/06/13	0	0.00	2	13.03	12.85	-2	180	-1.11%
2022/06/08	1	13.40	0	0.00	13.40	1	185	0.54%
2022/06/06	0	0.00	1	13.15	13.20	-1	170	-0.59%
2022/05/27	1	12.80	0	0.00	12.75	1	180	0.55%
2022/05/25	1	12.60	3	12.55	12.70	-2	184	-1.08%
2022/05/24	0	0.00	1	12.75	12.85	-1	186	-0.54%
2022/05/06	2	13.30	0	0.00	13.45	2	196	1.02%
2022/04/27	3	13.47	0	0.00	13.60	3	214	1.40%
2022/04/26	2	13.78	2	13.70	13.70	0	213	0.00%
2022/04/25	0	0.00	2	13.80	13.70	-2	214	-0.93%
2022/04/21	3	14.17	2	14.25	13.95	1	218	0.46%
2022/04/20	3	13.95	0	0.00	13.90	3	213	1.41%
2022/04/19	7	13.95	0	0.00	13.95	7	214	3.27%
2022/04/18	0	0.00	1	13.90	14.00	-1	213	-0.47%
2022/04/15	1	14.10	0	0.00	14.10	1	214	0.47%
2022/04/07	0	0.00	20	14.01	13.90	-20	218	-9.17%
2022/04/06	4	14.05	0	0.00	14.15	4	214	1.86%
2022/03/24	5	14.50	0	0.00	14.50	5	211	2.37%
2022/03/23	4	14.50	0	0.00	14.60	4	198	2.02%
2022/03/18	2	14.35	0	0.00	14.40	2	204	0.98%
2022/03/14	2	14.20	0	0.00	14.25	2	226	0.88%
2022/03/08	4	14.08	0	0.00	14.05	4	252	1.58%
2022/03/07	0	0.00	2	14.15	14.20	-2	253	-0.79%
2022/03/03	0	0.00	4	14.25	14.25	-4	256	-1.56%
2022/03/02	4	14.30	4	14.25	14.35	0	274	0.00%
2022/03/01	0	0.00	3	14.30	14.45	-3	272	-1.10%
2022/02/25	7	14.29	0	0.00	14.45	7	271	2.58%
2022/02/24	1	14.25	3	14.20	14.25	-2	271	-0.74%
2022/02/22	2	14.35	0	0.00	14.40	2	272	0.73%
2022/02/18	2	14.35	0	0.00	14.45	2	274	0.73%
2022/02/17	0	0.00	8	14.40	14.35	-8	281	-2.85%
2022/02/14	0	0.00	1	14.40	14.40	-1	291	-0.34%
2022/02/11	7	14.55	0	0.00	14.50	7	305	2.29%
2022/02/07	2	14.50	0	0.00	14.40	2	320	0.62%
2022/01/24	0	0.00	1	14.50	14.55	-1	314	-0.32%
2022/01/19	2	14.70	0	0.00	14.65	2	308	0.65%
2022/01/13	3	14.60	0	0.00	14.65	3	301	1.00%
2022/01/07	11	14.36	1	14.35	14.45	10	297	3.36%
2022/01/06	3	14.35	0	0.00	14.35	3	294	1.02%
2022/01/04	4	14.49	0	0.00	14.45	4	297	1.35%
2022/01/03	8	14.49	14	14.37	14.45	-6	296	-2.02%
2021/12/30	0	0.00	4	14.45	14.45	-4	296	-1.35%
2021/12/27	0	0.00	1	14.65	14.65	-1	301	-0.33%
2021/12/23	0	0.00	11	14.65	14.65	-11	310	-3.54%
2021/12/22	0	0.00	8	14.74	14.70	-8	311	-2.57%
2021/12/21	9	14.82	0	0.00	14.80	9	312	2.88%
2021/12/20	3	14.60	0	0.00	14.70	3	317	0.95%
2021/12/14	0	0.00	14	15.00	14.85	-14	327	-4.28%
2021/12/13	0	0.00	2	15.00	15.05	-2	324	-0.62%
2021/12/10	2	15.00	0	0.00	15.10	2	319	0.63%
2021/12/09	0	0.00	5	15.10	15.10	-5	319	-1.56%
2021/12/08	0	0.00	6	15.10	15.10	-6	327	-1.83%
2021/12/07	0	0.00	3	15.15	15.15	-3	316	-0.95%
2021/12/06	7	14.95	2	14.85	15.10	5	312	1.60%
2021/11/29	0	0.00	8	14.20	14.35	-8	295	-2.71%
2021/11/26	8	14.65	2	14.40	14.30	6	296	2.03%
2021/11/22	0	0.00	4	14.30	14.15	-4	278	-1.43%
2021/11/18	0	0.00	3	14.35	14.30	-3	278	-1.08%
2021/11/15	16	14.25	0	0.00	14.20	16	269	5.94%
2021/11/10	0	0.00	7	14.40	14.30	-7	255	-2.74%
2021/11/02	0	0.00	1	13.85	13.85	-1	228	-0.44%
2021/10/15	3	13.88	0	0.00	13.95	3	267	1.12%
2021/10/04	0	0.00	1	13.95	13.90	-1	272	-0.37%
2021/09/29	2	14.10	0	0.00	14.10	2	254	0.79%
2021/09/28	0	0.00	1	14.25	14.20	-1	252	-0.40%
2021/09/27	0	0.00	1	14.20	14.20	-1	252	-0.40%
2021/09/24	6	14.25	1	14.45	14.35	5	247	2.02%
2021/09/23	4	14.05	0	0.00	14.00	4	234	1.70%
2021/09/17	0	0.00	1	14.05	14.05	-1	229	-0.44%
2021/09/15	2	14.10	10	14.14	14.10	-8	226	-3.54%
2021/09/13	1	14.00	0	0.00	14.00	1	213	0.47%
2021/09/03	0	0.00	7	13.90	13.90	-7	203	-3.45%
2021/08/20	0	0.00	1	13.65	13.65	-1	194	-0.52%
2021/08/18	0	0.00	1	13.55	13.65	-1	194	-0.51%
2021/08/17	0	0.00	4	13.65	13.60	-4	193	-2.06%
2021/08/16	0	0.00	9	13.70	13.60	-9	196	-4.59%
2021/08/12	0	0.00	1	13.90	13.80	-1	196	-0.51%
2021/08/11	0	0.00	1	13.95	13.90	-1	195	-0.51%
2021/08/05	0	0.00	1	14.15	14.10	-1	211	-0.47%
2021/08/04	34	14.20	1	14.05	14.15	33	220	14.96%
2021/08/02	3	14.10	0	0.00	14.05	3	219	1.37%
2021/07/30	4	13.90	0	0.00	13.90	4	208	1.91%
2021/07/22	1	13.75	0	0.00	13.75	1	228	0.44%
2021/07/21	0	0.00	5	13.72	13.80	-5	236	-2.11%
2021/07/20	1	13.70	0	0.00	13.65	1	239	0.42%
2021/07/16	3	13.50	0	0.00	13.55	3	252	1.19%
2021/07/15	0	0.00	3	13.55	13.50	-3	250	-1.20%
2021/07/14	0	0.00	1	13.55	13.55	-1	250	-0.40%
2021/07/12	0	0.00	1	13.90	13.70	-1	251	-0.40%
2021/07/02	2	13.60	0	0.00	13.60	2	287	0.69%
2021/07/01	0	0.00	1	13.60	13.55	-1	291	-0.34%
2021/06/29	0	0.00	3	13.70	13.60	-3	298	-1.01%
2021/06/28	3	13.65	2	13.85	13.75	1	301	0.33%
2021/06/21	2	13.43	0	0.00	13.35	2	332	0.60%
2021/06/18	0	0.00	3	13.62	13.50	-3	348	-0.86%
2021/06/17	1	13.70	0	0.00	13.65	1	353	0.28%
2021/06/15	0	0.00	1	13.90	13.85	-1	358	-0.28%
2021/06/11	4	13.95	6	14.25	13.90	-2	359	-0.56%
2021/06/09	1	14.00	0	0.00	13.85	1	358	0.28%
2021/06/07	0	0.00	4	13.50	13.40	-4	362	-1.10%
2021/06/03	6	13.70	0	0.00	13.70	6	365	1.64%
2021/06/02	23	13.73	0	0.00	13.75	23	367	6.26%
2021/06/01	18	13.80	0	0.00	13.80	18	364	4.94%
2021/05/28	9	13.80	0	0.00	13.75	9	364	2.47%
2021/05/27	14	13.69	0	0.00	13.75	14	371	3.77%
2021/05/26	15	13.68	0	0.00	13.85	15	372	4.03%
2021/05/25	8	13.56	0	0.00	13.60	8	372	2.15%
2021/05/24	16	13.38	0	0.00	13.45	16	373	4.28%
2021/05/21	12	13.18	3	13.20	13.20	9	374	2.40%
2021/05/20	6	13.06	3	13.10	13.20	3	376	0.80%
2021/05/19	1	13.05	14	13.05	13.10	-13	375	-3.46%
2021/05/18	9	12.92	0	0.00	13.10	9	376	2.39%
2021/05/17	26	12.87	19	13.05	12.75	7	383	1.83%
2021/05/14	29	13.24	38	13.09	13.00	-9	379	-2.37%
2021/05/13	25	12.97	47	12.89	13.25	-22	371	-5.91%
2021/05/12	35	12.85	24	13.07	12.90	11	363	3.03%
2021/05/11	40	13.41	26	13.30	13.25	14	351	3.98%
2021/05/10	0	0.00	2	13.40	13.45	-2	343	-0.58%
2021/05/07	4	13.50	2	13.55	13.45	2	337	0.59%
2021/05/06	10	13.50	15	13.69	13.60	-5	338	-1.48%
2021/05/05	33	13.54	6	13.54	13.50	27	335	8.04%
2021/05/04	1	13.80	122	13.48	13.50	-121	333	-36.25%	大賣/鉅額交易
2021/05/03	0	0.00	37	13.78	13.80	-37	320	-11.56%
2021/04/29	26	13.85	7	13.85	13.90	19	316	6.00%
2021/04/28	15	13.87	0	0.00	13.85	15	321	4.66%
2021/04/27	47	13.87	10	13.89	13.85	37	322	11.49%
2021/04/26	5	14.00	33	13.90	13.90	-28	318	-8.80%
2021/04/23	11	14.06	20	14.03	13.95	-9	315	-2.86%
2021/04/22	37	14.20	81	14.10	14.10	-44	313	-14.03%
2021/04/21	36	14.26	0	0.00	14.20	36	302	11.90%
2021/01/13	2	13.05	0	0.00	13.10	2	341	0.59%
2021/01/12	9	13.05	0	0.00	13.00	9	342	2.63%
2021/01/11	25	13.02	0	0.00	13.00	25	341	7.33%
2021/01/08	34	13.02	0	0.00	13.00	34	342	9.93%
2021/01/07	0	0.00	3	13.25	13.15	-3	341	-0.88%
2021/01/06	14	13.03	58	13.50	13.25	-44	341	-12.89%
2021/01/05	12	12.90	3	12.85	12.85	9	330	2.72%
2021/01/04	0	0.00	4	12.90	12.85	-4	331	-1.21%
2020/12/30	2	12.93	0	0.00	12.80	2	332	0.60%
2020/12/29	2	12.90	0	0.00	12.90	2	332	0.60%
2020/12/28	0	0.00	8	12.80	12.85	-8	335	-2.39%
2020/12/25	4	13.15	0	0.00	12.85	4	337	1.19%
2020/12/24	4	12.93	0	0.00	13.00	4	338	1.18%
2020/12/23	19	12.81	0	0.00	12.90	19	339	5.60%
2020/12/22	0	0.00	4	12.85	12.75	-4	344	-1.16%
2020/12/21	7	12.90	3	13.15	12.90	4	345	1.16%
2020/12/17	24	13.21	0	0.00	13.30	24	351	6.84%
2020/12/16	8	13.30	0	0.00	13.25	8	355	2.25%
2020/12/15	8	13.16	5	13.25	13.15	3	355	0.85%
2020/12/14	17	13.35	5	13.31	13.20	12	356	3.37%
2020/12/11	20	13.14	0	0.00	13.15	20	371	5.39%
2020/12/10	2	13.15	6	13.15	13.20	-4	372	-1.07%
2020/12/09	39	12.97	43	13.05	12.95	-4	372	-1.07%
2020/12/08	3	13.87	86	13.73	13.50	-83	356	-23.27%
2020/12/07	5	14.20	17	14.20	14.20	-12	343	-3.49%
2020/12/04	0	0.00	15	14.15	14.20	-15	346	-4.33%
2020/11/19	0	0.00	2	14.20	14.20	-2	423	-0.47%
2020/11/18	2	14.25	0	0.00	14.20	2	426	0.47%
2020/11/17	0	0.00	3	14.30	14.20	-3	492	-0.61%
2020/11/16	3	14.45	0	0.00	14.40	3	498	0.60%
2020/11/13	3	14.50	0	0.00	14.50	3	499	0.60%
2020/11/10	6	14.56	0	0.00	14.60	6	501	1.20%
2020/11/09	0	0.00	9	14.53	14.50	-9	504	-1.78%
2020/11/06	0	0.00	12	14.58	14.60	-12	505	-2.37%
2020/11/05	20	14.67	4	14.50	14.65	16	507	3.16%
2020/11/04	14	14.75	0	0.00	14.70	14	507	2.76%
2020/11/03	5	14.63	0	0.00	14.70	5	512	0.98%
2020/11/02	10	14.51	16	14.43	14.55	-6	515	-1.16%
2020/10/30	25	14.56	11	14.50	14.45	14	526	2.66%
2020/10/29	4	14.65	3	14.50	14.60	1	561	0.18%
2020/10/28	6	14.85	37	14.78	14.70	-31	579	-5.35%
2020/10/27	11	14.10	5	14.26	14.45	6	568	1.06%
2020/10/26	4	14.20	0	0.00	14.10	4	568	0.70%
2020/10/23	3	14.25	0	0.00	14.25	3	567	0.53%
2020/10/22	2	14.15	0	0.00	14.25	2	569	0.35%
2020/10/21	0	0.00	4	14.30	14.30	-4	571	-0.70%
2020/10/20	0	0.00	4	14.45	14.35	-4	578	-0.69%
2020/10/19	0	0.00	8	14.40	14.40	-8	578	-1.38%
2020/10/12	0	0.00	7	14.60	14.65	-7	600	-1.17%
2020/10/08	0	0.00	1	14.70	14.75	-1	602	-0.17%
2020/10/05	13	14.70	0	0.00	14.65	13	620	2.09%
2020/09/29	7	14.61	3	14.53	14.55	4	643	0.62%
2020/09/28	0	0.00	9	14.39	14.50	-9	658	-1.37%
2020/08/25	81	15.41	3	15.55	15.40	78	662	11.78%
2020/08/24	4	15.25	1	15.25	15.15	3	640	0.47%
2020/08/21	88	15.63	169	15.33	15.05	-81	635	-12.74%	大賣/
2020/08/20	28	15.10	54	14.95	14.80	-26	567	-4.58%
2020/08/19	7	15.30	21	15.15	15.10	-14	554	-2.53%
2020/08/18	0	0.00	3	15.42	15.40	-3	551	-0.54%
2020/08/17	47	15.45	4	15.45	15.50	43	549	7.83%
2020/08/14	0	0.00	2	15.30	15.30	-2	541	-0.37%
2020/08/13	5	15.42	4	15.21	15.25	1	541	0.18%
2020/08/11	0	0.00	5	15.30	15.30	-5	546	-0.91%
2020/08/10	14	15.46	7	15.52	15.35	7	546	1.28%
2020/08/07	4	15.25	0	0.00	15.10	4	541	0.74%
2020/08/05	19	15.76	0	0.00	15.50	19	536	3.54%
2020/08/04	80	15.56	25	16.09	16.10	55	522	10.53%
2020/08/03	32	15.40	87	15.27	15.50	-55	487	-11.29%
2020/07/31	28	14.91	0	0.00	15.20	28	468	5.97%
2020/07/30	1	14.95	25	14.90	15.05	-24	463	-5.17%
2020/07/29	13	14.40	17	14.42	14.50	-4	462	-0.86%
2020/07/28	1	14.20	0	0.00	14.10	1	463	0.22%
2020/07/27	4	14.30	3	14.65	14.25	1	465	0.22%
2020/07/24	1	14.65	0	0.00	14.65	1	465	0.21%
2020/07/23	0	0.00	8	15.13	15.10	-8	459	-1.74%
2020/07/22	10	15.10	0	0.00	15.05	10	460	2.17%
2020/07/21	0	0.00	29	15.23	15.25	-29	454	-6.37%
2020/06/04	0	0.00	4	13.05	13.15	-4	497	-0.80%
2020/05/28	0	0.00	13	12.32	12.20	-13	500	-2.60%
2020/05/26	0	0.00	2	12.50	12.35	-2	535	-0.37%
2020/05/25	0	0.00	8	12.25	12.50	-8	535	-1.49%
2020/05/12	0	0.00	11	12.65	12.65	-11	532	-2.07%
2020/05/04	0	0.00	2	12.75	13.00	-2	544	-0.37%
2020/04/23	0	0.00	17	11.92	12.05	-17	620	-2.74%
2020/04/21	0	0.00	8	12.13	11.90	-8	635	-1.26%
2020/04/17	0	0.00	2	13.10	12.75	-2	641	-0.31%
2020/04/13	0	0.00	6	12.40	12.30	-6	651	-0.92%
2020/04/08	0	0.00	4	12.41	12.75	-4	694	-0.58%
2020/04/06	0	0.00	5	11.75	11.90	-5	823	-0.61%
2020/03/30	0	0.00	6	11.85	12.20	-6	970	-0.62%
2020/03/27	4	12.65	4	12.90	12.20	0	1,022	0.00%
2020/03/24	0	0.00	3	11.40	11.30	-3	1,035	-0.29%
2020/03/17	10	10.60	8	10.81	10.95	2	1,049	0.19%
2020/03/13	0	0.00	6	11.40	11.35	-6	1,024	-0.59%
2020/03/12	0	0.00	9	12.20	12.40	-9	986	-0.91%
2020/03/09	0	0.00	5	12.73	12.65	-5	946	-0.53%
2020/03/05	0	0.00	5	13.78	13.75	-5	935	-0.53%
2020/03/04	2	12.90	4	13.10	13.10	-2	934	-0.21%
2020/03/03	2	13.35	0	0.00	13.50	2	926	0.22%
2020/02/27	0	0.00	10	14.30	14.15	-10	922	-1.08%
2020/02/26	0	0.00	5	14.90	14.85	-5	907	-0.55%
2020/02/24	0	0.00	4	15.41	15.25	-4	904	-0.44%
2020/02/18	1	15.75	0	0.00	15.65	1	938	0.11%
2020/02/13	6	16.05	0	0.00	15.90	6	960	0.62%
2020/02/11	3	16.10	0	0.00	16.15	3	972	0.31%
2020/02/10	3	16.08	0	0.00	16.05	3	988	0.30%
2020/02/06	7	16.50	0	0.00	16.40	7	1,113	0.63%
2020/02/05	1	15.65	0	0.00	15.80	1	1,142	0.09%
2020/01/31	1	15.60	0	0.00	15.50	1	1,238	0.08%
2020/01/20	6	17.20	0	0.00	17.15	6	1,272	0.47%
2020/01/16	1	17.45	0	0.00	17.55	1	1,258	0.08%
2020/01/15	12	17.00	0	0.00	17.20	12	1,239	0.97%
2020/01/10	6	16.58	0	0.00	16.70	6	1,220	0.49%
2020/01/08	6	16.55	0	0.00	16.50	6	1,213	0.49%
2020/01/07	0	0.00	9	16.75	16.65	-9	1,206	-0.75%
2020/01/06	12	16.40	1	16.45	16.75	11	1,199	0.92%
2019/12/31	0	0.00	40	16.79	16.70	-40	1,147	-3.48%
2019/12/30	10	17.05	23	17.50	17.50	-13	1,106	-1.17%
2019/12/26	90	17.40	0	0.00	17.40	90	932	9.65%
2019/12/24	41	16.90	0	0.00	16.80	41	861	4.76%
2019/01/07	0	0.00	16	10.88	10.90	-16	995	-1.61%
2019/01/04	16	10.65	0	0.00	10.75	16	998	1.60%