台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)
可現股當沖
  • 股價
    39.55
  • 漲跌
    ▼0.30
  • 漲幅
    -0.75%
  • 成交量
    2,114
  • 產業
    上櫃 生技醫療類股
  • 254人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
健喬 (4114)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282639.849539.7839.55-691,446-4.77%
2024/03/2718139.5125.539.6539.85155.51,44110.79% 大買/鉅額交易
2024/03/26439.18538.9238.80-11,468-0.07%
2024/03/254039.30239.2539.15381,4852.56%
2024/03/2200.001638.9838.95-161,500-1.07%
2024/03/210.239.00538.9438.95-4.81,523-0.32%
2024/03/20139.1500.0039.0011,5350.07%
2024/03/191939.1500.0039.15191,5641.21%
2024/03/18838.8600.0038.8581,5750.51%
2024/03/1500.002338.8138.60-231,628-1.41%
2024/03/141939.117039.0239.05-511,648-3.09%
2024/03/134639.026538.7538.65-191,666-1.14%
2024/03/12637.813037.8537.95-241,667-1.44%
2024/03/11237.651537.5837.60-131,708-0.76%
2024/03/081038.256637.7337.55-561,864-3.00%
2024/03/07238.554338.5038.80-411,972-2.08%
2024/03/06538.896238.7338.65-572,221-2.57%
2024/03/05138.901438.8538.80-132,315-0.56%
2024/03/04238.902738.7138.75-252,434-1.03%
2024/03/01738.871638.8738.90-93,161-0.28%
2024/02/2922639.00639.0039.002203,4616.36% 大買/鉅額交易
2024/02/272039.0000.0039.05203,4510.58%
2024/02/262939.0600.0039.20293,4550.84%
2024/02/231638.676538.7038.50-493,440-1.42%
2024/02/22239.281839.2339.05-163,426-0.47%
2024/02/215339.36539.3939.30483,4211.40%
2024/02/2063.239.18339.2239.2560.23,4131.76%
2024/02/196139.391239.3539.25493,4051.44%
2024/02/1617539.2500.0039.351753,3915.16% 大買/鉅額交易
2024/02/155938.571538.6038.70443,3481.31%
2024/02/053637.435137.4137.45-153,321-0.45%
2024/02/023037.6400.0037.45303,3230.90%
2024/02/014437.642137.6437.60233,3260.69%
2024/01/315537.692037.6637.55353,3381.05%
2024/01/305137.71437.7437.65473,3591.40%
2024/01/293037.782237.7637.8083,3600.24%
2024/01/264837.824037.8137.7583,3600.24%
2024/01/253637.861537.8537.75213,3650.62%
2024/01/245038.032537.9837.90253,3890.74%
2024/01/236637.645137.6037.65153,3990.44%
2024/01/224137.558737.5437.50-463,461-1.33%
2024/01/193537.316937.3437.40-343,470-0.98%
2024/01/185337.2118737.1637.10-1343,463-3.87% 大賣/鉅額交易
2024/01/175037.859638.1037.40-463,431-1.34%
2024/01/163438.43938.5238.30253,4130.73%
2024/01/15438.662538.4638.60-213,405-0.62%
2024/01/123238.411338.2838.20193,4060.56%
2024/01/1112938.464038.4338.55893,4022.62% 大買/
2024/01/103038.375438.3738.25-243,406-0.70%
2024/01/09338.3514138.4238.40-1383,408-4.05% 大賣/鉅額交易
2024/01/081239.481839.5039.30-63,366-0.18%
2024/01/0596.639.7500.0039.5096.63,3472.89%
2024/01/0400.00839.2539.15-83,316-0.24%
2024/01/034739.5321439.8139.35-1673,307-5.05% 大賣/鉅額交易
2024/01/024738.8400.0038.85473,1651.48%
2023/12/294838.5900.0038.65483,1591.52%
2023/12/283638.54138.4538.40353,1571.11%
2023/12/274738.60138.5538.60463,1471.46%
2023/12/261038.6000.0038.55103,1410.32%
2023/12/2200.00139.3539.15-13,119-0.03%
2023/12/21539.823439.4839.75-293,101-0.93%
2023/12/207039.29239.2539.30683,0432.23%
2023/12/19939.07738.9238.9523,0130.07%
2023/12/182039.113339.2239.10-132,994-0.43%
2023/12/15438.89138.8038.7032,9720.10%
2023/12/14838.442638.8038.35-182,962-0.61%
2023/12/13438.661438.7538.65-102,934-0.34%
2023/12/12138.956039.4338.90-592,911-2.03%
2023/12/111639.713740.2539.65-212,855-0.74%
2023/12/08440.284040.5040.10-362,830-1.27%
2023/12/071640.8500.0040.75162,7890.57%
2023/12/06341.408541.3741.50-822,751-2.98%
2023/12/0540342.3228242.2141.501212,7184.45% 大買/大賣/鉅額交易
2023/12/0420042.1213141.9241.95692,5752.68% 大買/大賣/
2023/12/0117341.5538741.4441.30-2142,423-8.83% 大買/大賣/鉅額交易
2023/11/301640.4612340.8140.20-1072,155-4.96% 大賣/鉅額交易
2023/11/293441.3614441.3441.10-1102,056-5.35% 大賣/鉅額交易
2023/11/2814941.5082641.7942.00-6771,935-34.97% 大買/大賣/鉅額交易
2023/11/2733341.4928841.2941.55451,2093.72% 大買/大賣/
2023/11/24437.802237.7437.80-18907-1.98%
2023/11/221537.6600.0037.60158931.68%
2023/11/211237.73237.6037.80109101.10%
2023/11/205737.7500.0037.65579166.22%
2023/11/172437.57337.5737.60219182.29%
2023/11/1689.137.3900.0037.5589.19219.67%
2023/11/153937.07337.0537.05369253.89%
2023/11/141136.792536.7636.80-14931-1.50%
2023/11/1300.0012536.8036.60-125948-13.18% 大賣/鉅額交易
2023/11/102137.534237.1337.00-21950-2.21%
2023/11/092037.581537.5337.2559600.52%
2023/11/088837.793137.7537.70571,0535.41%
2023/11/0713437.881837.8937.751161,07610.77% 大買/鉅額交易
2023/11/064837.32437.3337.40441,0744.09%
2023/11/032037.771737.5637.3031,0840.28%
2023/11/02637.32637.3837.3501,1730.00%
2023/11/013437.9610637.7437.35-721,269-5.67% 大賣/
2023/10/3118237.381537.5437.551671,28712.97% 大買/鉅額交易
2023/10/303837.9824738.1437.90-2091,296-16.12% 大賣/鉅額交易
2023/10/2719537.19236.8537.401931,24715.47% 大買/鉅額交易
2023/10/261736.49136.5036.25161,2481.28%
2023/10/253236.682436.7036.6081,2630.63%
2023/10/246136.51736.4636.55541,2744.24%
2023/10/234636.2700.0036.05461,2933.56%
2023/10/2000.00536.0335.75-51,326-0.38%
2023/10/191136.572136.3836.00-101,347-0.74%
2023/10/1800.0014235.7435.65-1421,367-10.39% 大賣/鉅額交易
2023/10/1700.0012436.4636.15-1241,396-8.88% 大賣/鉅額交易
2023/10/1600.001036.9036.80-101,448-0.69%
2023/10/132137.16137.3036.85201,4761.35%
2023/10/12337.05137.0036.9521,5080.13%
2023/10/11637.082237.3837.05-161,527-1.05%
2023/10/067537.88537.9537.75701,5374.55%
2023/10/056837.8700.0037.60681,5674.34%
2023/10/041237.30537.1537.3571,6000.44%
2023/10/031037.713137.6437.50-211,617-1.30%
2023/10/02137.854037.8437.80-391,670-2.33%
2023/09/289038.0500.0037.95901,6895.33%
2023/09/272037.9200.0037.95201,6991.18%
2023/09/26337.82337.8837.7001,7280.00%
2023/09/2518637.9200.0038.151861,75310.61% 大買/鉅額交易
2023/09/22137.20836.9937.20-71,769-0.40%
2023/09/2100.00937.2337.10-91,799-0.50%
2023/09/20238.1300.0038.0021,8420.11%
2023/09/191638.09138.1038.05151,8970.79%
2023/09/183237.8300.0037.70321,9191.67%
2023/09/1500.00437.6037.55-41,970-0.20%
2023/09/14537.80837.8337.70-32,030-0.15%
2023/09/136937.6200.0037.70692,0713.33%
2023/09/12136.85137.2037.2002,0860.00%
2023/09/11236.95536.8936.85-32,115-0.14%
2023/09/08537.50337.1037.0522,1260.09%
2023/09/077237.1700.0037.40722,1383.37%
2023/09/069.836.5000.0036.509.82,1460.46%
2023/09/051136.4900.0036.50112,1910.50%
2023/09/01336.50536.5036.45-22,308-0.09%
2023/08/317436.65736.6236.65672,3542.85%
2023/08/30336.17736.2036.05-42,373-0.17%
2023/08/2900.00135.7535.65-12,390-0.04%
2023/08/2800.004435.9635.80-442,413-1.82%
2023/08/25552.936.2200.0036.40552.92,44722.59% 大買/鉅額交易
2023/08/24235.58635.6835.25-42,465-0.16%
2023/08/2300.002835.7535.70-282,490-1.12%
2023/08/2200.001736.1836.15-172,515-0.68%
2023/08/21236.381136.3636.55-92,552-0.35%
2023/08/18735.501235.8635.75-52,639-0.19%
2023/08/17635.158835.2335.85-822,676-3.06%
2023/08/168935.476835.4535.45212,6860.78%
2023/08/1500.003835.7235.75-382,715-1.40%
2023/08/14235.6517736.1335.65-1752,730-6.41% 大賣/鉅額交易
2023/08/11139.403438.8538.70-332,657-1.24%
2023/08/1015840.0514539.8139.50132,6440.49% 大買/大賣/
2023/08/0900.003239.8239.70-322,683-1.19%
2023/08/0800.0027240.3339.90-2722,795-9.73% 大賣/鉅額交易
2023/08/07185.744.42443.9544.45181.72,8566.36% 大買/鉅額交易
2023/08/046043.632643.1643.90342,8061.21%
2023/08/021243.432543.1343.10-132,867-0.45%
2023/08/012443.5500.0043.55242,9310.82%
2023/07/313143.49543.3343.30263,2920.79%
2023/07/28243.252343.0943.15-213,478-0.60%
2023/07/27343.53943.2643.30-63,539-0.17%
2023/07/26543.745143.4043.25-463,622-1.27%
2023/07/253243.814042.9643.95-83,795-0.21%
2023/07/244943.481543.2242.95343,8140.89%
2023/07/217043.944043.6843.45303,8830.77%
2023/07/202544.3119043.7343.70-1654,080-4.04% 大賣/鉅額交易
2023/07/1914544.10543.8643.901404,1763.35% 大買/鉅額交易
2023/07/18343.508343.3743.25-804,285-1.87%
2023/07/175943.4400.0043.85594,5841.29%
2023/07/1400.001042.8043.05-104,739-0.21%
2023/07/1300.005242.5842.50-524,870-1.07%
2023/07/12242.604543.0542.60-435,127-0.84%
2023/07/119543.822443.3943.30715,2381.36%
2023/07/076243.811643.4843.40465,7610.80%
2023/07/06243.60542.9742.85-35,753-0.05%
2023/07/0500.00343.2043.20-35,848-0.05%
2023/07/0400.002143.1643.10-215,966-0.35%
2023/07/0300.008543.7443.65-856,091-1.40%
2023/06/3013844.424344.0843.95956,1191.55% 大買/
2023/06/293044.00844.0043.95226,1850.36%
2023/06/282143.903243.2243.70-116,305-0.17%
2023/06/27444.251743.8843.55-136,312-0.21%
2023/06/26642.531543.0043.25-96,296-0.14%
2023/06/2100.00542.5442.15-56,309-0.08%
2023/06/2000.001443.5643.00-146,279-0.22%
2023/06/193144.366944.0243.90-386,249-0.61%
2023/06/16844.5913944.4444.40-1316,234-2.10% 大賣/鉅額交易
2023/06/1500.004044.5944.65-406,288-0.64%
2023/06/14444.802644.7644.80-226,387-0.34%
2023/06/1300.00444.9044.75-46,449-0.06%
2023/06/1200.00545.3544.85-56,500-0.08%
2023/06/094445.3700.0045.55446,5860.67%
2023/06/0800.002444.9444.55-246,624-0.36%
2023/06/07245.352445.6145.35-226,732-0.33%
2023/06/068245.253645.0545.30466,8330.67%
2023/06/05444.49644.4544.75-26,935-0.03%
2023/06/025444.17144.0044.15537,0840.75%
2023/06/01544.14944.1044.00-47,260-0.06%
2023/05/311543.952843.8844.45-137,420-0.18%
2023/05/30244.0312044.1543.95-1187,506-1.57% 大賣/鉅額交易
2023/05/2500.005045.8545.20-507,913-0.63%
2023/05/242245.68646.3345.85168,2360.19%
2023/05/234145.1300.0045.50418,4780.48%
2023/05/2200.00144.3044.55-18,545-0.01%
2023/05/1900.00644.8044.20-68,617-0.07%
2023/05/1600.00144.5044.25-19,502-0.01%
2023/05/1500.0017744.1644.10-17710,171-1.74% 大賣/鉅額交易
2023/05/1200.0037944.5744.85-37910,435-3.63% 大賣/鉅額交易
2023/05/1100.003946.2345.25-3910,758-0.36%
2023/05/105647.054746.9846.85911,2410.08%
2023/05/092947.6730447.1146.75-27511,720-2.35% 大賣/鉅額交易
2023/05/081547.9562347.7547.50-60811,886-5.11% 大賣/鉅額交易
2023/05/0518649.6269749.2748.15-51112,075-4.23% 大買/大賣/鉅額交易
2023/05/048048.6824948.5349.00-16911,930-1.42% 大賣/鉅額交易
2023/05/0300.004047.9348.10-4011,896-0.34%
2023/05/021947.951947.8847.95012,0590.00%
2023/04/2849947.79946.4347.8049012,2114.01% 大買/鉅額交易
2023/04/2719245.8325545.7645.80-6312,194-0.52% 大買/大賣/
2023/04/267746.0313945.6546.30-6212,320-0.50% 大賣/
2023/04/2550347.9540146.8146.4010212,4320.82% 大買/大賣/鉅額交易
2023/04/2463247.013346.1647.3059912,4504.81% 大買/鉅額交易
2023/04/214446.0900.0045.204412,5360.35%
2023/04/204248.691,19348.2746.50-1,15112,613-9.12% 大賣/鉅額交易
2023/04/1972648.832049.0448.8070612,6775.57% 大買/鉅額交易
2023/04/1800.0019948.6648.00-19913,175-1.51% 大賣/鉅額交易
2023/04/1751348.936948.9948.8544413,2913.34% 大買/鉅額交易
2023/04/146448.2113648.2347.45-7213,336-0.54% 大賣/
2023/04/1324547.901246.9747.8523313,7031.70% 大買/鉅額交易
2023/04/1223047.7415947.6746.957113,9140.51% 大買/大賣/
2023/04/112045.8400.0045.802014,3470.14%
2023/04/1014646.8612546.2346.002114,9110.14% 大買/大賣/
2023/04/072247.2213347.0047.20-11115,632-0.71% 大賣/鉅額交易
2023/04/066746.798046.7346.50-1316,785-0.08%
2023/03/3100.005645.8845.75-5617,427-0.32%
2023/03/3010945.817746.1645.653218,0290.18% 大買/
2023/03/2992545.76744.7045.9591818,5454.95% 大買/鉅額交易
2023/03/2819444.596844.3444.4012619,1870.66% 大買/鉅額交易
2023/03/271045.00944.3145.00120,4020.00%
2023/03/242644.246144.1644.50-3521,084-0.17%
2023/03/2310644.070.744.0543.90105.321,5990.49% 大買/鉅額交易
2023/03/221443.9628944.0443.90-27522,585-1.22% 大賣/鉅額交易
2023/03/213344.092144.1043.851223,8770.05%
2023/03/206843.945342.9843.701524,6980.06%
2023/03/173,74743.5399343.6343.502,75425,79410.68% 大買/大賣/鉅額交易
2023/03/168043.832844.1943.905227,1360.19%
2023/03/152345.402045.2945.40328,1370.01%
2023/03/144345.15645.3345.253728,7230.13%
2023/03/136944.311744.3144.305228,8160.18%
2023/03/1016.845.197345.0244.55-56.228,767-0.20%
2023/03/0900.007746.9046.05-7728,666-0.27%
2023/03/084447.316247.3847.05-1828,518-0.06%
2023/03/0716148.9037848.1147.75-21728,394-0.76% 大買/大賣/鉅額交易
2023/03/0655948.8411148.2248.6044828,2901.58% 大買/大賣/鉅額交易
2023/03/0314548.4673.848.2048.4071.228,1770.25% 大買/
2023/03/029647.398047.4747.401628,0790.06%
2023/03/016948.0712047.7446.90-5128,058-0.18% 大賣/
2023/02/244,09547.7790947.7947.753,18628,02011.37% 大買/大賣/鉅額交易
2023/02/2318147.874847.8048.4013327,8890.48% 大買/鉅額交易
2023/02/2228148.7021848.5747.606327,8340.23% 大買/大賣/
2023/02/2110148.5800.0048.9010127,6240.37% 大買/鉅額交易
2023/02/206047.34947.4847.205127,4150.19%
2023/02/17747.111147.1346.90-427,361-0.01%
2023/02/165947.223447.2347.152527,3150.09%
2023/02/152247.665147.4047.00-2927,265-0.11%
2023/02/145448.3641348.8348.15-35927,087-1.33% 大賣/鉅額交易
2023/02/1345947.9113948.0748.8032026,6351.20% 大買/大賣/鉅額交易
2023/02/10846.751347.4446.30-526,062-0.02%
2023/02/095847.2132547.6246.80-26725,768-1.04% 大賣/鉅額交易
2023/02/0838647.2733347.2947.405325,3440.21% 大買/大賣/
2023/02/0773145.0728444.7845.9544724,7361.81% 大買/大賣/鉅額交易
2023/02/0630544.173744.2344.1026824,2471.11% 大買/鉅額交易
2023/02/032343.746043.5643.40-3724,031-0.15%
2023/02/0210343.47197.343.6944.10-94.323,776-0.40% 大買/大賣/
2023/02/018542.62742.6142.607823,5650.33%
2023/01/317642.992743.6542.604923,4260.21%
2023/01/3025844.228444.2943.4017423,2220.75% 大買/鉅額交易
2023/01/1711444.89145.744.9144.80-31.723,022-0.14% 大買/大賣/
2023/01/1625844.153243.6945.3022622,8920.99% 大買/鉅額交易
2023/01/1313744.1600.0043.9513722,7760.60% 大買/鉅額交易
2023/01/121044.315744.1043.55-4722,618-0.21%
2023/01/1114545.006845.2444.557722,3980.34% 大買/
2023/01/102145.051,097.345.4045.05-1,076.322,217-4.84% 大賣/鉅額交易
2023/01/0932245.7441245.6946.35-9022,043-0.41% 大買/大賣/
2023/01/069945.8278045.6044.80-68121,755-3.13% 大賣/鉅額交易
2023/01/0517044.8732445.5644.75-15421,172-0.73% 大買/大賣/鉅額交易
2023/01/042346.4466046.1945.60-63720,962-3.04% 大賣/鉅額交易
2023/01/0318146.19276.547.0146.00-95.520,719-0.46% 大買/大賣/
2022/12/3027148.759148.5348.7018020,3030.89% 大買/鉅額交易
2022/12/299848.7218948.4749.60-9119,937-0.46% 大賣/
2022/12/2810548.8026849.4347.70-16319,220-0.85% 大買/大賣/鉅額交易
2022/12/2728049.9543150.7249.20-15118,703-0.81% 大買/大賣/鉅額交易
2022/12/2624353.561,22553.8153.00-98217,936-5.47% 大買/大賣/鉅額交易
2022/12/2327552.014,18851.9651.60-3,91316,730-23.39% 大買/大賣/鉅額交易
2022/12/222,62950.471,32651.0151.901,30316,0728.11% 大買/大賣/鉅額交易
2022/12/211,31551.3270051.0550.4061515,5253.96% 大買/大賣/鉅額交易
2022/12/201,33249.8035550.5050.1097715,0416.50% 大買/大賣/鉅額交易
2022/12/1989052.974,91852.7252.00-4,02814,377-28.02% 大買/大賣/鉅額交易
2022/12/161,17151.651,34051.4750.20-16913,240-1.28% 大買/大賣/鉅額交易
2022/12/1597051.381,05851.5850.80-8812,817-0.69% 大買/大賣/
2022/12/143,66850.811,64850.5852.202,02012,38316.31% 大買/大賣/鉅額交易
2022/12/132,60750.861,16351.0251.001,44411,54912.50% 大買/大賣/鉅額交易
2022/12/121,23748.921,59948.7248.15-36210,331-3.50% 大買/大賣/鉅額交易
2022/12/092,69747.871,96947.4648.507289,6347.56% 大買/大賣/鉅額交易
2022/12/084,70344.891,51644.8746.403,1878,63536.91% 大買/大賣/鉅額交易
2022/12/0745443.4382842.4445.10-3747,546-4.96% 大買/大賣/鉅額交易
2022/12/0675539.7980239.0441.00-476,731-0.70% 大買/大賣/
2022/12/0540337.603437.9138.653696,3035.85% 大買/鉅額交易
2022/12/0213536.393536.5036.201006,3141.58% 大買/
2022/12/0111636.40156.536.2136.40-40.56,539-0.62% 大買/大賣/
2022/11/30236.0513636.0035.90-1346,768-1.98% 大賣/鉅額交易
2022/11/29436.105236.0835.90-486,997-0.69%
2022/11/2815236.1514935.9236.2037,3080.04% 大買/大賣/
2022/11/25136.0015435.7035.30-1537,745-1.98% 大賣/鉅額交易
2022/11/24136.5027936.7636.40-2788,558-3.25% 大賣/鉅額交易
2022/11/2329537.0115037.0237.101458,6741.67% 大買/大賣/鉅額交易
2022/11/221536.6141836.8636.60-4038,770-4.59% 大賣/鉅額交易
2022/11/2114736.994836.6836.95998,9981.10% 大買/
2022/11/1828136.385136.2936.102309,4492.43% 大買/鉅額交易
2022/11/1732536.9256336.6536.35-23810,198-2.33% 大買/大賣/鉅額交易
2022/11/1627536.1930436.0636.30-2910,604-0.27% 大買/大賣/
2022/11/156935.7212235.7135.25-5311,739-0.45% 大賣/
2022/11/143635.9347035.8835.75-43412,435-3.49% 大賣/鉅額交易
2022/11/1123336.1921936.0535.901412,9620.11% 大買/大賣/
2022/11/1043235.7115735.5535.3027513,0282.11% 大買/大賣/鉅額交易
2022/11/0939336.0619835.8135.6519513,1301.49% 大買/大賣/鉅額交易
2022/11/0830135.8322235.7735.307913,1270.60% 大買/大賣/
2022/11/078634.459734.3934.50-1113,250-0.08%
2022/11/04534.097934.1734.10-7413,377-0.55%
2022/11/033633.904134.1134.10-513,565-0.04%
2022/11/0214134.0015933.9233.95-1813,655-0.13% 大買/大賣/
2022/11/0130733.5211233.5033.6019513,7741.42% 大買/大賣/鉅額交易
2022/10/315632.644932.6432.55713,9620.05%
2022/10/284132.073532.2232.00614,0810.04%
2022/10/2721232.114631.9232.2516614,1461.17% 大買/鉅額交易
2022/10/2620231.561731.2331.4018514,2801.30% 大買/鉅額交易
2022/10/2515831.365331.5231.2010514,3420.73% 大買/鉅額交易
2022/10/2449332.22432.3431.8548914,4023.40% 大買/鉅額交易
2022/10/2110832.0122132.4031.70-11314,550-0.78% 大買/大賣/鉅額交易
2022/10/203832.9814232.9933.05-10414,587-0.71% 大賣/鉅額交易
2022/10/192733.986933.8633.85-4214,875-0.28%
2022/10/1812934.323734.2333.909215,2670.60% 大買/
2022/10/178033.7034733.4933.80-26715,449-1.73% 大賣/鉅額交易
2022/10/1442834.679133.8434.7033715,4412.18% 大買/鉅額交易
2022/10/1350132.6919434.1832.4030715,4701.98% 大買/大賣/鉅額交易
2022/10/1238934.614234.0834.7034715,5132.24% 大買/鉅額交易
2022/10/116334.6613334.4334.15-7015,612-0.45% 大賣/
2022/10/073836.3831736.1935.80-27915,792-1.77% 大賣/鉅額交易
2022/10/063335.693135.5135.85216,0750.01%
2022/10/053335.8834536.4135.60-31216,332-1.91% 大賣/鉅額交易
2022/10/0432836.236136.1536.4026716,3891.63% 大買/鉅額交易
2022/10/0314835.4344535.3635.40-29716,450-1.81% 大買/大賣/鉅額交易
2022/09/3019035.2710834.6435.658216,4930.50% 大買/大賣/
2022/09/2992035.785435.7335.6586616,4995.25% 大買/鉅額交易
2022/09/2864034.5315235.3834.0048816,5112.96% 大買/大賣/鉅額交易
2022/09/2755235.866135.0636.0549116,6762.94% 大買/鉅額交易
2022/09/2620135.113735.2235.0016416,7140.98% 大買/鉅額交易
2022/09/2325236.7517237.1436.308016,8600.47% 大買/大賣/
2022/09/2251238.0121538.0937.6529717,3371.71% 大買/大賣/鉅額交易
2022/09/2120637.228437.0737.5012217,5980.69% 大買/鉅額交易
2022/09/2012037.198237.0137.203817,7650.21% 大買/
2022/09/1915436.202136.7736.2013317,8850.74% 大買/鉅額交易
2022/09/1625937.2412437.6937.0013518,2390.74% 大買/大賣/鉅額交易
2022/09/1533.138.8519138.8938.10-157.918,246-0.87% 大賣/鉅額交易
2022/09/144239.2189339.6438.90-85118,213-4.67% 大賣/鉅額交易
2022/09/1335239.2220438.9639.5014817,9540.82% 大買/大賣/鉅額交易
2022/09/1243338.8812438.6739.1030918,0581.71% 大買/大賣/鉅額交易
2022/09/0858838.34937.8338.6057917,8693.24% 大買/鉅額交易
2022/09/075037.54245.437.5637.45-195.417,718-1.10% 大賣/鉅額交易
2022/09/064637.4110137.8836.80-5517,490-0.31% 大賣/
2022/09/05638.7037838.6138.05-37217,235-2.16% 大賣/鉅額交易
2022/09/021,00938.786438.5738.9594517,0385.55% 大買/鉅額交易
2022/09/0135339.3839839.2738.50-4516,780-0.27% 大買/大賣/
2022/08/3127439.8495639.3139.15-68216,307-4.18% 大買/大賣/鉅額交易
2022/08/306237.9032737.4938.20-26515,420-1.72% 大賣/鉅額交易
2022/08/2919936.8711337.0736.858615,2760.56% 大買/大賣/
2022/08/264238.3940438.5437.70-36215,086-2.40% 大賣/鉅額交易
2022/08/2510838.5738138.5138.40-27314,733-1.85% 大買/大賣/鉅額交易
2022/08/2476837.821,55137.4638.60-78314,197-5.52% 大買/大賣/鉅額交易
2022/08/2339436.5021737.2036.2517713,3741.32% 大買/大賣/鉅額交易
2022/08/2236439.241,66139.2038.80-1,29712,812-10.12% 大買/大賣/鉅額交易
2022/08/1947036.9735636.7137.8011411,5490.99% 大買/大賣/鉅額交易
2022/08/1892034.489034.3934.4083010,7917.69% 大買/鉅額交易
2022/08/1713633.0312433.2032.451210,2130.12% 大買/大賣/
2022/08/161,53432.755232.4832.751,48210,04414.76% 大買/鉅額交易
2022/08/1517131.651731.5031.851549,8331.57% 大買/鉅額交易
2022/08/128232.8196832.1031.75-8869,737-9.10% 大賣/鉅額交易
2022/08/11632.6080132.9032.85-7959,496-8.37% 大賣/鉅額交易
2022/08/1080432.887632.8233.157289,3367.80% 大買/鉅額交易
2022/08/0940732.355532.2732.253529,1343.85% 大買/鉅額交易
2022/08/081032.0157931.4532.00-5699,054-6.28% 大賣/鉅額交易
2022/08/0558532.4113232.3032.454538,9035.09% 大買/大賣/鉅額交易
2022/08/0411931.667531.5531.60448,6940.51% 大買/
2022/08/031431.318331.2631.40-698,557-0.81%
2022/08/0211031.4011731.6931.15-78,478-0.08% 大買/大賣/
2022/08/018231.5312331.3431.80-418,336-0.49% 大賣/
2022/07/29831.3915931.5131.20-1518,250-1.83% 大賣/鉅額交易
2022/07/2817731.748231.0931.90958,1491.17% 大買/
2022/07/27231.155231.2130.90-507,973-0.63%
2022/07/2614032.0257132.0531.50-4317,878-5.47% 大買/大賣/鉅額交易
2022/07/2524232.2338232.2332.60-1407,561-1.85% 大買/大賣/鉅額交易
2022/07/2215930.988730.2431.55727,1741.00% 大買/
2022/07/213129.908729.8529.65-566,983-0.80%
2022/07/2000.0022930.4230.10-2296,930-3.30% 大賣/鉅額交易
2022/07/196531.7726631.7031.00-2016,846-2.94% 大賣/鉅額交易
2022/07/1821631.3527631.2331.60-606,753-0.89% 大買/大賣/
2022/07/159632.5751432.0531.70-4186,673-6.26% 大賣/鉅額交易
2022/07/1432032.1086532.0731.90-5456,479-8.41% 大買/大賣/鉅額交易
2022/07/1366631.3721030.5131.904566,1777.38% 大買/大賣/鉅額交易
2022/07/125529.6853929.8430.00-4845,992-8.08% 大賣/鉅額交易
2022/07/1119029.7813629.1429.60545,9610.91% 大買/大賣/
2022/07/0844332.387132.2232.103725,8576.35% 大買/鉅額交易
2022/07/0749232.013331.8232.054595,7677.96% 大買/鉅額交易
2022/07/067232.8647432.7531.40-4025,707-7.04% 大賣/鉅額交易
2022/07/0561332.4246932.2633.551445,5862.58% 大買/大賣/鉅額交易
2022/07/0427631.8727431.7432.0025,3250.04% 大買/大賣/
2022/07/0162531.7526932.1431.503565,1716.88% 大買/大賣/鉅額交易
2022/06/3039134.731,32934.7833.05-9384,930-19.02% 大買/大賣/鉅額交易
2022/06/291,08734.0066034.0334.854274,3219.88% 大買/大賣/鉅額交易
2022/06/2811733.8552533.8832.40-4083,774-10.81% 大買/大賣/鉅額交易
2022/06/2726533.6641633.2933.95-1513,544-4.26% 大買/大賣/鉅額交易
2022/06/2472732.9478531.9733.50-583,251-1.79% 大買/大賣/
2022/06/2373030.6714230.3930.905882,78521.11% 大買/大賣/鉅額交易
2022/06/2216630.0840330.1129.85-2372,629-9.01% 大買/大賣/鉅額交易
2022/06/2147029.4121429.4730.152562,48510.30% 大買/大賣/鉅額交易
2022/06/2044330.3344130.3629.3022,3630.08% 大買/大賣/
2022/06/179128.666928.6428.95221,9931.10%
2022/06/1610429.162929.1628.85751,9523.84% 大買/
2022/06/15828.791528.7428.85-71,889-0.37%
2022/06/1410328.27928.1128.75941,8595.06% 大買/
2022/06/135728.9216528.7428.25-1081,835-5.88% 大賣/鉅額交易
2022/06/1030328.551428.3928.852891,78416.20% 大買/鉅額交易
2022/06/096427.966228.0527.9521,7050.12%
2022/06/089427.403527.3327.50591,6713.53%
2022/06/073128.0016027.6727.45-1291,665-7.74% 大賣/鉅額交易
2022/06/06226.8800.0027.0021,6080.12%
2022/06/021126.55626.6026.6051,6120.31%
2022/06/01226.6000.0026.5021,6250.12%
2022/05/31526.3000.0026.3051,6270.31%
2022/05/30926.32626.3326.4531,6520.18%
2022/05/27826.233026.1726.20-221,661-1.32%
2022/05/2600.00526.2226.15-51,672-0.30%
2022/05/25626.4700.0026.3061,6920.35%
2022/05/241326.43926.5026.3541,7150.23%
2022/05/232326.712126.6826.4521,7230.12%
2022/05/20126.85226.9026.80-11,740-0.06%
2022/05/195826.6000.0026.80581,7593.30%
2022/05/186426.7900.0026.80641,7723.61%
2022/05/171426.6300.0026.55141,7860.78%
2022/05/163826.989627.1526.70-581,787-3.25%
2022/05/131425.903925.8626.10-251,756-1.42%
2022/05/12525.3913025.6925.45-1251,750-7.14% 大賣/鉅額交易
2022/05/113326.2500.0026.40331,7431.89%
2022/05/101125.902826.2826.75-171,742-0.98%
2022/05/091426.191126.3726.1531,7390.17%
2022/05/06726.752426.7526.75-171,720-0.99%
2022/05/05626.60726.8126.65-11,713-0.06%
2022/05/0400.007126.8626.75-711,710-4.15%
2022/05/03627.422827.2927.30-221,698-1.29%
2022/04/298627.652328.0627.40631,7023.70%
2022/04/285528.046327.7328.00-81,692-0.47%
2022/04/276127.14127.3027.65601,6623.61%
2022/04/26227.25727.6127.30-51,634-0.31%
2022/04/2511927.55427.7527.301151,6207.10% 大買/鉅額交易
2022/04/2218028.1712728.3928.25531,5743.37% 大買/大賣/
2022/04/217628.5321428.6428.70-1381,524-9.05% 大賣/鉅額交易
2022/04/2031827.302427.3327.852941,44420.35% 大買/鉅額交易
2022/04/196028.4736428.1527.95-3041,384-21.95% 大賣/鉅額交易
2022/04/1824328.8415928.5228.95841,3216.36% 大買/大賣/
2022/04/159828.064128.2127.65571,2234.66%
2022/04/1416127.3015827.0127.4531,1200.27% 大買/大賣/
2022/04/1315326.772026.8026.801331,07712.34% 大買/鉅額交易
2022/04/126426.5671.326.3926.70-7.31,055-0.69%
2022/04/117726.39426.2326.40731,0317.08%
2022/04/081126.052725.9226.10-161,004-1.59%
2022/04/07825.88826.0426.0009940.00%
2022/04/0611625.951025.7826.0010698310.78% 大買/鉅額交易
2022/04/016125.4400.0025.50619486.43%
2022/03/3112525.171325.2525.1011294511.85% 大買/鉅額交易
2022/03/302825.9438025.5225.40-352925-38.03% 大賣/鉅額交易
2022/03/291824.931524.8624.9038630.35%
2022/03/2800.001424.8324.85-14857-1.63%
2022/03/253424.96724.9624.85278593.14%
2022/03/2300.00724.8124.80-7874-0.80%
2022/03/2200.00124.7024.80-1876-0.11%
2022/03/21924.70724.7024.6528940.22%
2022/03/182524.4500.0024.40251,0132.47%
2022/03/171224.1700.0024.25121,0061.19%
2022/03/16823.987223.9824.00-641,001-6.39%
2022/03/151124.101124.2024.1501,0060.00%
2022/03/14724.37524.2624.2529970.20%
2022/03/11724.362824.3124.35-21993-2.11%
2022/03/1000.004324.6024.55-43991-4.34%
2022/03/0900.001324.7224.55-13983-1.32%
2022/03/088324.55524.5724.55789817.95%
2022/03/071824.615924.7224.35-41966-4.24%
2022/03/0400.002525.0324.90-25950-2.63%
2022/03/031725.12425.3025.15139461.37%
2022/03/022424.8200.0024.95249242.60%
2022/03/014424.842324.9024.80219152.29%
2022/02/253124.503624.5324.70-5900-0.56%
2022/02/244624.58224.6024.15448805.00%
2022/02/2380.824.6500.0024.7080.88559.44%
2022/02/221024.725824.7424.65-48846-5.67%
2022/02/21124.9000.0024.8518250.12%
2022/02/18824.7600.0024.7588060.99%
2022/02/174624.67824.6524.60387904.81%
2022/02/1612624.4400.0024.5012677716.20% 大買/鉅額交易
2022/02/1518924.271624.3324.2517376622.57% 大買/鉅額交易
2022/02/144324.132124.1624.10227652.88%
2022/02/1119624.4013224.3624.30647578.45% 大買/大賣/
2022/02/1000.003124.0324.05-31727-4.26%
2022/02/097724.114624.0224.05317254.27%
2022/02/089623.86423.8023.909273212.57%
2022/02/074723.60823.6723.65397255.38%
2022/01/263823.2700.0023.30387195.28%
2022/01/251923.31523.2523.30147161.95%
2022/01/241823.425523.5423.35-37707-5.23%
2022/01/212423.697223.6323.60-48697-6.88%
2022/01/204023.80423.8023.80366885.23%
2022/01/197023.786523.7723.8556870.73%
2022/01/181923.859823.8323.80-79685-11.52%
2022/01/173523.7900.0023.80356815.14%
2022/01/142523.821123.9223.75146772.07%
2022/01/133823.9300.0023.95386695.67%
2022/01/123523.862023.8423.85156642.26%
2022/01/116324.061324.1023.85506557.62%
2022/01/109124.22524.2524.158663913.44%
2022/01/0719523.99923.8724.1018662429.79% 大買/鉅額交易
2022/01/063923.881823.8523.75215963.52%
2022/01/051623.823523.7623.75-19589-3.22%
2022/01/045923.73223.7023.75575829.78%
2022/01/034223.741023.7023.75325745.57%
2021/12/307123.65223.6523.606956412.23%
2021/12/293523.54423.6323.60315565.57%
2021/12/272923.5000.0023.60295535.24%
2021/12/242823.421223.3823.40165502.91%
2021/12/231523.361523.5223.4005520.00%
2021/12/222023.54323.6023.50175523.08%
2021/12/213423.61423.7923.65305465.49%
2021/12/204423.76823.5923.75365496.55%
2021/12/171323.29423.4523.4095401.66%
2021/12/166723.491923.4723.45485548.65%
2021/12/152823.57423.8023.45245644.25%
2021/12/145724.5819324.5123.85-136551-24.68% 大賣/鉅額交易
2021/12/1300.00222.7522.80-2431-0.46%
2021/12/1000.00322.8022.75-3438-0.68%
2021/12/091923.061323.1122.8064431.35%
2021/12/08422.55822.5922.60-4436-0.92%
2021/12/07722.4600.0022.5074391.59%
2021/12/0600.00822.4722.45-8444-1.80%
2021/12/033222.47922.4622.45234485.13%
2021/12/0200.001922.4522.40-19453-4.19%
2021/12/0100.001522.4922.45-15453-3.31%
2021/11/301022.49522.6222.5054521.10%
2021/11/29222.552122.3822.30-19450-4.22%
2021/11/2600.00122.5522.50-1444-0.23%
2021/11/25222.7000.0022.6524400.45%
2021/11/24322.7000.0022.7034370.69%
2021/11/23522.80222.6522.6534370.69%
2021/11/22322.7500.0022.7034350.69%
2021/11/19222.80122.7522.7514350.23%
2021/11/180.722.8500.0022.750.74340.17%
2021/11/1700.00122.8022.80-1431-0.23%
2021/11/15222.80122.8022.8014320.23%
2021/11/11322.9800.0022.9534370.69%
2021/11/0900.00123.1523.15-1437-0.23%
2021/11/0800.007023.2523.20-70439-15.94%
2021/11/053923.33323.3023.35364388.21%
2021/11/04223.1000.0023.0024330.46%
2021/11/03623.0000.0023.0564331.38%
2021/11/02523.0000.0022.9554321.16%
2021/10/29623.2700.0023.0064311.39%
2021/10/281823.1000.0023.15184364.12%
2021/10/271123.101023.0823.2014350.23%
2021/10/26523.00222.9523.0534350.69%
2021/10/2500.00622.9222.90-6434-1.38%
2021/10/2200.001422.9422.90-14442-3.16%
2021/10/2100.004222.9623.00-42452-9.29%
2021/10/20123.15823.0423.00-7453-1.54%
2021/10/1900.002023.1523.10-20456-4.38%
2021/10/18123.20623.1523.20-5463-1.08%
2021/10/151323.195323.1623.20-40476-8.39%
2021/10/141423.1300.0023.25144912.85%
2021/10/132323.111923.0923.0045040.79%
2021/10/12723.14923.2023.15-2507-0.39%
2021/10/0800.00423.2323.20-4515-0.78%
2021/10/07523.1000.0023.1555240.95%
2021/10/0600.003623.1223.10-36540-6.66%
2021/10/05322.953323.0223.00-30547-5.48%
2021/10/04423.008223.2623.15-78548-14.21%
2021/10/01723.7000.0023.4575481.28%
2021/09/303023.59423.8023.80265484.74%
2021/09/291023.4200.0023.45105481.82%
2021/09/28323.5000.0023.5035530.54%
2021/09/2411923.38623.4523.5011356320.07% 大買/鉅額交易
2021/09/235522.96722.9123.00485778.31%
2021/09/221725.49725.5025.50106281.59%
2021/09/171125.6300.0025.60116121.80%
2021/09/161225.6500.0025.60126081.97%
2021/09/151325.6300.0025.65136032.15%
2021/09/141325.6200.0025.60136032.15%
2021/09/131325.6800.0025.55136062.15%
2021/09/10425.65425.6025.6006050.00%
2021/09/093025.64325.5525.65276054.46%
2021/09/083625.641425.5625.50226023.65%
2021/09/072625.5300.0025.55266034.31%
2021/09/062525.2600.0025.15256024.15%
2021/09/031925.2200.0025.25196083.12%
2021/09/022325.1800.0025.10236123.75%
2021/09/012125.1900.0025.20216203.39%
2021/08/313725.1900.0025.25376265.90%
2021/08/302125.10725.0025.10146542.14%
2021/08/271925.0400.0025.10196612.87%
2021/08/264325.0100.0025.10436666.45%
2021/08/254624.8400.0024.85466746.82%
2021/08/241124.77824.8724.8036810.44%
2021/08/232124.6900.0024.80216923.03%
2021/08/201424.415524.4624.50-41703-5.83%
2021/08/192224.572524.4224.45-3710-0.42%
2021/08/188424.559424.5524.75-10723-1.38%
2021/08/172724.9800.0024.85277483.61%
2021/08/163724.927524.9424.95-38906-4.19%
2021/08/13725.101125.0425.00-4901-0.44%
2021/08/12125.153125.0725.05-30905-3.31%
2021/08/111625.152825.1025.10-12908-1.32%
2021/08/107225.282225.2425.15509215.43%
2021/08/0900.005025.3825.35-50937-5.33%
2021/08/062825.561025.5025.50189491.90%
2021/08/05725.551025.5025.50-3975-0.31%
2021/08/042025.653525.5625.55-151,015-1.48%
2021/08/036625.542725.5925.55391,0303.78%
2021/08/026325.371325.3025.40501,0294.85%
2021/07/302225.331225.3025.30101,0320.97%
2021/07/297125.3000.0025.30711,0406.82%
2021/07/28825.2812325.1725.20-1151,043-11.02% 大賣/鉅額交易
2021/07/2700.0011325.3625.30-1131,068-10.57% 大賣/鉅額交易
2021/07/26125.60825.6525.55-71,088-0.64%
2021/07/23225.551125.5025.60-91,094-0.82%
2021/07/22925.569625.5325.50-871,107-7.86%
2021/07/212625.839025.7625.60-641,131-5.66%
2021/07/2010026.011125.8025.75891,1417.80%
2021/07/1915325.8810325.8625.90501,1344.41% 大買/大賣/
2021/07/161225.5800.0025.65121,1481.04%
2021/07/158825.44125.2525.55871,1517.56%
2021/07/143125.131225.1825.15191,1541.65%
2021/07/13525.459525.3825.35-901,165-7.72%
2021/07/121425.682925.6925.60-151,160-1.29%
2021/07/092925.8300.0025.75291,1612.50%
2021/07/081525.801225.7725.8031,1880.25%
2021/07/072825.77125.7025.80271,2042.24%
2021/07/061125.873225.8325.80-211,218-1.72%
2021/07/051925.793825.7125.80-191,251-1.52%
2021/07/021125.654625.7025.75-351,281-2.73%
2021/07/016125.977125.8625.65-101,292-0.77%
2021/06/302726.103526.1625.95-81,293-0.62%
2021/06/2914626.0922226.2026.00-761,280-5.94% 大買/大賣/
2021/06/287025.33125.3025.35691,2185.66%
2021/06/251725.1800.0025.25171,2211.39%
2021/06/241025.19425.1525.2061,2280.49%
2021/06/233925.331925.3025.15201,2421.61%
2021/06/22124.9500.0025.1511,2660.08%
2021/06/21925.051225.0024.95-31,293-0.23%
2021/06/181025.1000.0025.05101,3140.76%
2021/06/171225.053425.0525.15-221,334-1.65%
2021/06/163125.253225.1725.05-11,340-0.07%
2021/06/15825.0700.0025.0581,3430.60%
2021/06/118425.231225.1125.10721,3485.34%
2021/06/097125.1600.0025.05711,3605.22%
2021/06/081925.152325.2025.10-41,367-0.29%
2021/06/074525.4320725.3525.25-1621,404-11.53% 大賣/鉅額交易
2021/06/042825.11524.9524.90231,4051.64%
2021/06/032125.04325.0525.15181,4241.26%
2021/06/023025.043225.0224.95-21,433-0.14%
2021/06/012325.10425.0525.10191,4351.32%
2021/05/312925.202825.2025.1011,4330.07%
2021/05/281725.461425.3425.3031,4280.21%
2021/05/273825.2800.0025.35381,4362.65%
2021/05/263125.536625.5925.35-351,450-2.41%
2021/05/251625.3822325.4525.25-2071,439-14.38% 大賣/鉅額交易
2021/05/2443425.9927025.6726.151641,41611.58% 大買/大賣/鉅額交易
2021/05/211024.40224.5024.4581,2910.62%
2021/05/202324.653424.6124.35-111,311-0.84%
2021/05/195624.521224.3724.45441,3203.33%
2021/05/1817624.1300.0024.601761,32713.25% 大買/鉅額交易
2021/05/178524.0925323.9523.60-1681,316-12.76% 大賣/鉅額交易
2021/05/1416524.704224.5724.601231,2939.51% 大買/鉅額交易
2021/05/1310424.8012724.6424.40-231,287-1.79% 大買/大賣/
2021/05/128525.0028924.8324.55-2041,263-16.15% 大賣/鉅額交易
2021/05/111525.4110125.5025.25-861,223-7.03% 大賣/
2021/05/105325.9500.0025.80531,2124.37%
2021/05/07425.7500.0025.9541,2170.33%
2021/05/06725.5011925.6325.55-1121,230-9.10% 大賣/鉅額交易
2021/05/05325.806925.7725.65-661,244-5.30%
2021/05/044625.2433125.8625.55-2851,400-20.34% 大賣/鉅額交易
2021/05/03526.7513826.6826.45-1331,502-8.85% 大賣/鉅額交易
2021/04/291526.602526.6926.65-101,482-0.67%
2021/04/282926.623426.7526.65-51,483-0.34%
2021/04/2721026.5600.0026.752101,48214.17% 大買/鉅額交易
2021/04/26426.152026.1026.15-161,456-1.10%
2021/04/231926.01926.0026.05101,4350.70%
2021/04/2200.003526.1625.95-351,439-2.43%
2021/04/202126.5700.0026.50211,4161.48%
2021/04/16726.3700.0026.4571,4030.50%
2021/04/153626.3100.0026.20361,3992.57%
2021/04/147526.1718326.1526.10-1081,395-7.74% 大賣/鉅額交易
2021/04/132326.872426.8026.50-11,374-0.07%
2021/04/12527.02527.1927.0001,3600.00%
2021/04/092627.1400.0027.20261,3551.92%
2021/04/086027.0400.0027.20601,3704.38%
2021/04/072326.6300.0026.65231,3511.70%
2021/04/06526.4900.0026.4551,3380.37%
2021/04/016326.3200.0026.35631,3274.74%
2021/03/3100.003726.4026.35-371,318-2.81%
2021/03/303126.6800.0026.50311,3102.37%
2021/03/293226.69326.6526.60291,3062.22%
2021/03/261326.412426.3126.40-111,298-0.85%
2021/03/2500.006326.5126.35-631,289-4.89%
2021/03/243226.882226.7526.90101,2820.78%
2021/03/2318826.581426.5826.651741,24813.94% 大買/鉅額交易
2021/03/1900.00526.1026.15-51,205-0.41%
2021/03/1800.002426.0526.10-241,199-2.00%
2021/03/171526.03726.0626.0081,1950.67%
2021/03/164326.0800.0026.05431,1903.61%
2021/03/151726.02326.0526.05141,1891.18%
2021/03/12725.953025.9925.95-231,188-1.94%
2021/03/111326.0512126.1326.05-1081,186-9.10% 大賣/鉅額交易
2021/03/1016425.7300.0025.851641,15414.21% 大買/鉅額交易
2021/03/091325.3900.0025.45131,1401.14%
2021/03/081025.3800.0025.30101,1480.87%
2021/03/052325.4900.0025.60231,1392.02%
2021/03/041125.651225.5825.55-11,139-0.09%
2021/03/03725.55525.5525.6521,1370.18%
2021/03/022725.88125.9525.55261,1312.30%
2021/02/264725.65725.5925.65401,1203.57%
2021/02/253025.48125.4025.40291,1102.61%
2021/02/247925.53825.5825.30711,1146.37%
2021/02/233925.784925.7225.60-101,112-0.90%
2021/02/227225.28525.2725.30671,0896.15%
2021/02/191524.741125.2825.0541,1060.36%
2021/02/186524.442624.4624.80391,0993.55%
2021/02/17424.261824.3224.30-141,111-1.26%
2021/02/051324.242724.2624.20-141,113-1.26%
2021/02/042624.35524.4224.30211,1221.87%
2021/02/0300.00223.9523.90-21,132-0.18%
2021/02/02224.001023.9924.00-81,132-0.71%
2021/02/011324.013123.9023.90-181,135-1.58%
2021/01/29824.131824.0823.90-101,131-0.88%
2021/01/28923.972224.1624.05-131,128-1.15%
2021/01/2700.008724.5424.35-871,114-7.81%
2021/01/266425.304425.0424.50201,0941.83%
2021/01/252025.2218024.9526.05-160937-17.06% 大賣/鉅額交易
2021/01/2200.007623.7223.70-76806-9.42%
2021/01/2100.008223.9423.95-82800-10.24%
2021/01/2000.004924.2224.05-49795-6.16%
2021/01/19224.601624.5024.50-14787-1.78%
2021/01/1800.003024.5524.50-30798-3.76%
2021/01/15124.604424.6024.45-43804-5.35%
2021/01/1400.003424.8324.85-34798-4.26%
2021/01/1300.005424.9324.85-54801-6.74%
2021/01/121125.093625.0825.00-25796-3.14%
2021/01/1100.002224.9124.85-22789-2.79%
2021/01/08424.953124.9224.85-27791-3.41%
2021/01/0700.00725.0125.00-7802-0.87%
2021/01/064225.10325.0825.05398024.86%
2021/01/0500.002725.2525.25-27814-3.31%
2021/01/042925.307025.4025.40-41814-5.04%
2020/12/314225.761725.5325.50258063.10%
2020/12/302925.134325.3825.20-14756-1.85%
2020/12/29524.9000.0024.9057390.68%
2020/12/28324.9000.0024.8537420.40%
2020/12/25224.90225.0524.8507410.00%
2020/12/23224.951925.0024.95-17781-2.18%
2020/12/214625.0900.0024.90468365.50%
2020/12/18124.15724.7424.75-6847-0.71%
2020/12/17724.9000.0024.8578340.84%
2020/12/1600.003824.9925.00-38844-4.50%
2020/12/15224.902324.9724.75-21851-2.47%
2020/12/1400.001724.9224.90-17851-2.00%
2020/12/11624.854824.8424.85-42862-4.87%
2020/12/1000.001224.9725.00-12867-1.38%
2020/12/09425.052825.0925.05-24878-2.73%
2020/12/085025.263225.3325.15189181.96%
2020/12/076825.352725.5025.20419664.24%
2020/12/042925.6316.525.5325.5012.51,0591.18%
2020/12/031025.652925.9125.65-191,306-1.45%
2020/12/0214925.94126.0026.001481,30111.37% 大買/鉅額交易
2020/12/011125.5200.0025.50111,2780.86%
2020/11/3019025.5900.0025.551901,29214.70% 大買/鉅額交易
2020/11/277725.48125.5025.50761,2945.87%
2020/11/261525.41325.4225.45121,3120.91%
2020/11/252525.482625.4125.30-11,330-0.08%
2020/11/242025.401925.7425.4011,3860.07%
2020/11/232225.63325.6225.60191,3981.36%
2020/11/204125.8900.0025.85411,4112.90%
2020/11/192925.84225.6525.80271,4151.91%
2020/11/1811125.65525.8925.701061,4237.45% 大買/鉅額交易
2020/11/172625.321525.3025.30111,4110.78%
2020/11/167925.593125.4025.50481,4753.25%
2020/11/139925.041025.0625.10891,5075.90%
2020/11/122625.003325.0624.95-71,556-0.45%
2020/11/117424.9227.124.9624.9546.91,5792.97%
2020/11/101824.633524.5624.60-171,615-1.05%
2020/11/09224.55924.6724.55-71,661-0.42%
2020/11/06524.501124.6024.50-61,772-0.34%
2020/11/0511224.7600.0024.801121,8815.95% 大買/鉅額交易
2020/11/044324.3500.0024.40431,9512.20%
2020/11/031224.4900.0024.45121,9830.61%
2020/11/025424.372124.3024.30332,0081.64%
2020/10/30624.352124.3424.25-152,039-0.74%
2020/10/291024.41524.4524.4552,2150.23%
2020/10/283024.82624.6924.50242,3081.04%
2020/10/273224.88624.8224.80262,3151.12%
2020/10/26524.9011524.9724.90-1102,325-4.73% 大賣/鉅額交易
2020/10/236024.59624.6524.80542,3332.31%
2020/10/2200.00624.3524.30-62,352-0.26%
2020/10/211024.6600.0024.50102,3920.42%
2020/10/201824.6100.0024.60182,4140.75%
2020/10/193924.5100.0024.60392,4421.60%
2020/10/151924.5200.0024.45192,5300.75%
2020/10/142225.21725.0825.00152,5470.59%
2020/10/132225.085725.2525.05-352,593-1.35%
2020/10/121124.891324.8824.75-22,596-0.08%
2020/10/08125.101225.0825.05-112,634-0.42%
2020/10/0700.002825.1825.10-282,702-1.04%
2020/10/06325.3000.0025.1532,8090.11%
2020/10/053125.381725.2725.20143,1920.44%
2020/09/304425.2200.0025.15443,3571.31%
2020/09/291125.23425.4525.1073,4610.20%
2020/09/2800.002924.9125.15-293,482-0.83%
2020/09/2500.006124.5724.15-613,503-1.74%
2020/09/2400.001625.5025.15-163,506-0.46%
2020/09/22325.601025.9025.70-73,529-0.20%
2020/09/211526.0700.0026.05153,7490.40%
2020/09/18226.001326.0826.00-113,929-0.28%
2020/09/17525.8500.0025.8553,9380.13%
2020/09/166625.901225.8525.75543,9461.37%
2020/09/1500.001325.8225.90-133,951-0.33%
2020/09/14325.858125.9225.85-783,997-1.95%
2020/09/1100.005726.0325.90-574,159-1.37%
2020/09/103027.013426.7126.70-44,189-0.10%
2020/09/0900.006426.9026.90-644,144-1.54%
2020/09/0810327.4016226.7427.60-594,067-1.45% 大買/大賣/
2020/09/0700.00525.9325.85-53,817-0.13%
2020/09/0400.002026.0026.10-203,822-0.52%
2020/09/03926.106426.2026.10-553,849-1.43%
2020/09/02226.151726.1826.10-153,837-0.39%
2020/09/011226.2813326.5226.25-1213,832-3.16% 大賣/鉅額交易
2020/08/311126.84426.9026.7073,8140.18%
2020/08/28827.296526.9826.85-573,797-1.50%
2020/08/27326.87426.7526.80-13,743-0.03%
2020/08/2620926.9000.0026.702093,7635.55% 大買/鉅額交易
2020/08/2500.002226.8426.70-223,744-0.59%
2020/08/24326.653727.0226.85-343,749-0.91%
2020/08/218526.5800.0026.50853,7432.27%
2020/08/20154.125.605926.8126.3095.13,7632.53% 大買/
2020/08/1916527.3410627.1426.90593,8961.51% 大買/大賣/
2020/08/1837127.0500.0027.053713,9319.44% 大買/鉅額交易
2020/08/1714627.00526.8726.851413,8793.63% 大買/鉅額交易
2020/08/1411727.093027.1726.90873,8472.26% 大買/
2020/08/135427.0013626.9327.10-823,795-2.16% 大賣/
2020/08/121126.779326.7727.00-823,751-2.19%
2020/08/11226.8536727.1026.95-3653,652-9.99% 大賣/鉅額交易
2020/08/103826.777126.6526.65-333,546-0.93%
2020/08/073826.111225.8025.80263,4730.75%
2020/08/064226.132525.9225.55173,4400.49%
2020/08/0516125.86125.8025.701603,4154.69% 大買/鉅額交易
2020/08/04626.7745526.5826.30-4493,385-13.26% 大賣/鉅額交易
2020/08/035524.8213025.2925.90-753,222-2.33% 大賣/
2020/07/314223.99323.9023.90393,1351.24%
2020/07/30624.013723.8123.90-313,179-0.98%
2020/07/29623.582623.5023.50-203,168-0.63%
2020/07/283023.365423.5622.90-243,166-0.76%
2020/07/273723.312323.3723.20143,1440.45%
2020/07/241524.8300.0024.20153,1030.48%
2020/07/233425.2500.0024.90343,0781.10%
2020/07/223525.1419025.4125.30-1553,056-5.07% 大賣/鉅額交易
2020/07/21224.752824.9224.75-262,987-0.87%
2020/07/20124.6022524.8824.80-2242,963-7.56% 大賣/鉅額交易
2020/07/17724.191225.2624.45-52,932-0.17%
2020/07/16225.404525.2425.10-432,891-1.49%
2020/07/152225.545325.7925.05-312,874-1.08%
2020/07/143525.4100.0025.50352,8321.24%
2020/07/1300.00826.8026.90-82,762-0.29%
2020/07/101326.623327.6126.90-202,657-0.75%
2020/07/09226.005727.0926.00-552,273-2.42%
2020/07/085226.64626.6527.05462,1092.18%
2020/07/061627.22727.1026.7091,9760.46%
2020/07/033726.26426.5026.25331,9341.71%
2020/07/022126.734226.7826.55-211,910-1.10%
2020/07/011726.4800.0026.45171,8910.90%
2020/06/30226.9511626.9626.90-1141,882-6.05% 大賣/鉅額交易
2020/06/297625.586425.7326.60121,6570.72%
2020/06/24124.9000.0024.2011,4820.07%
2020/06/232224.9800.0024.90221,4701.50%
2020/06/22625.0400.0024.9061,4660.41%
2020/06/192025.2800.0025.10201,4591.37%
2020/06/181626.1014625.8825.90-1301,407-9.24% 大賣/鉅額交易
2020/06/1713124.62325.7525.401281,24110.31% 大買/鉅額交易
2020/06/163323.99324.2523.90301,1892.52%
2020/06/15523.822724.1523.80-221,184-1.86%
2020/06/121122.5800.0023.20111,1700.94%
2020/06/112523.5800.0023.30251,1702.14%
2020/06/101323.856324.0524.10-501,191-4.20%
2020/06/092123.7000.0023.65211,1751.79%
2020/06/08823.7000.0023.3581,1760.68%
2020/06/052623.5300.0023.50261,1772.21%
2020/06/03623.302223.3523.25-161,207-1.32%
2020/06/022123.051223.9923.1091,2030.75%
2020/06/01423.841323.8223.75-91,165-0.77%
2020/05/2800.002724.3924.20-271,149-2.35%
2020/05/271324.82525.4024.3581,1410.70%
2020/05/261426.752626.2625.35-121,098-1.09%
2020/05/25124.8000.0026.4018980.11%
2020/05/221124.0400.0024.00118171.35%
2020/05/21824.0300.0024.1088160.98%
2020/05/201023.8600.0023.90108161.23%
2020/05/192623.8500.0023.90268143.19%
2020/05/18223.5500.0023.8528100.25%
2020/05/14523.4500.0022.9057950.63%
2020/05/13323.3500.0023.4038270.36%
2020/05/11423.2000.0023.1548360.48%
2020/05/08623.631223.9323.45-6839-0.71%
2020/05/071924.13324.0524.20168381.91%
2020/05/06824.1800.0024.3588390.95%
2020/05/05423.1000.0023.3048020.50%
2020/05/04422.6800.0023.0048330.48%
2020/04/301422.9800.0022.85148431.66%
2020/04/2400.00522.2022.20-51,094-0.46%
2020/04/2300.00122.2522.10-11,091-0.09%
2020/04/2200.00421.5021.85-41,088-0.37%
2020/04/2100.00121.7021.70-11,086-0.09%
2020/04/1500.001221.2021.30-121,064-1.13%
2020/04/1300.00221.5521.20-21,060-0.19%
2020/02/14723.6400.0023.6579680.72%
2020/02/13523.7600.0023.6059650.52%
2020/02/06923.8600.0023.8598981.00%
2020/02/05524.0600.0023.8558920.56%
2020/02/03524.6200.0024.2058480.59%
2020/01/30326.2300.0026.4537610.39%
2019/12/0900.00824.2524.30-8630-1.27%
2019/12/0500.00424.4024.40-4638-0.63%
2019/12/0200.00824.8324.55-8717-1.12%
2019/11/29624.8700.0024.8067110.84%
2019/11/284225.3800.0025.35426996.01%
2019/11/26424.4600.0024.5046140.65%
2019/11/1500.00423.7523.85-4588-0.68%
2019/11/1200.00423.9423.95-4590-0.68%
2019/11/1100.00423.9923.90-4596-0.67%
2019/10/29924.10324.0524.0066011.00%
2019/10/2800.00124.0524.00-1604-0.17%
2019/10/2500.00124.0524.05-1608-0.16%
2019/10/2400.00424.0824.05-4606-0.66%
2019/10/2200.00224.0024.00-2604-0.33%
2019/10/1800.00724.2524.20-7598-1.17%
2019/10/1600.00224.2324.20-2601-0.33%
2019/10/0700.00125.0024.80-1600-0.17%
2019/10/0400.00225.0825.00-2610-0.33%
2019/10/0200.00125.6525.35-1609-0.16%
2019/10/0100.00525.6125.65-5611-0.82%
2019/09/2400.00625.6125.65-6601-1.00%
2019/09/2300.00125.6525.60-1595-0.17%
2019/09/2000.00225.5525.65-2595-0.34%
2019/09/1900.00225.4825.50-2591-0.34%
2019/09/1800.00125.4525.40-1592-0.17%
2019/09/1700.00225.4825.50-2590-0.34%
2019/09/1600.00225.5825.50-2593-0.34%
2019/09/1200.00125.5525.55-1593-0.17%
2019/09/0300.00125.0025.15-1503-0.20%
2019/08/2900.00124.8025.25-1508-0.20%
2019/08/2800.00124.8024.85-1476-0.21%
2019/08/2700.00224.8524.75-2479-0.42%
2019/08/1900.00425.2325.10-4478-0.84%
2019/08/0600.00324.7724.85-3541-0.55%
2019/08/0200.00125.2525.10-1577-0.17%
2019/08/0100.00425.3425.35-4604-0.66%
2019/06/13129.0500.0029.2016570.15%
2019/06/06229.1500.0028.8026890.29%
2019/05/08130.0000.0030.0016690.15%
2019/05/07229.3800.0029.3526370.31%
2019/05/06429.2400.0029.2546360.63%
2019/05/03429.4400.0029.5546340.63%
2019/03/29428.9600.0028.9047390.54%
2019/03/2600.00128.4528.35-1730-0.14%
2019/03/25327.7500.0027.7537520.40%
2019/03/1900.00128.7028.10-1766-0.13%
2019/03/1800.001128.8228.65-11762-1.44%
2019/03/1200.00129.0029.05-1756-0.13%
2019/02/12128.0000.0028.0016400.16%
2019/01/29127.5000.0027.5016440.16%
2019/01/2800.00127.6027.60-1647-0.15%
2019/01/2500.00127.7527.75-1648-0.15%
2019/01/21227.7300.0027.6526510.31%
2019/01/18127.8500.0027.8516580.15%
2019/01/17127.80127.6527.6506710.00%
2019/01/16127.8000.0027.6516870.15%
2019/01/15327.8700.0027.7536950.43%
2019/01/14228.2800.0028.2026930.29%
2019/01/111728.60128.6528.65166992.29%
2019/01/101528.4800.0028.60157052.13%
2019/01/0800.00429.0029.00-4781-0.51%
2019/01/07328.8500.0028.8537660.39%
2019/01/04128.6000.0028.6017610.13%
2018/12/2700.00127.4027.40-1805-0.12%
2018/12/2100.00328.0528.05-3933-0.32%
2018/12/19328.3300.0028.5039290.32%
2018/12/1800.00828.2628.35-8919-0.87%
2018/12/1700.003028.0828.05-30882-3.40%
2018/12/0300.00827.4227.50-8944-0.85%
2018/11/21126.3000.0026.3019390.11%
2018/11/08125.0500.0025.0519830.10%
2018/10/1900.00127.0027.00-11,446-0.07%
2018/10/1100.00125.6525.65-11,428-0.07%
2018/09/28127.6000.0027.6011,4740.07%
2018/09/2500.00027.7527.7501,4910.00%
2018/09/1400.00128.2028.20-11,507-0.07%
2018/08/23628.1000.0028.0561,8690.32%
2018/08/21329.0000.0029.0031,8850.16%
2018/08/20128.7000.0028.7011,9010.05%
2018/08/163829.0200.0029.15381,9521.95%
2018/08/14930.5000.0030.5092,0000.45%
2018/08/0900.005731.4631.70-572,068-2.76%
2018/07/0315.731.8900.0031.1015.73,1740.50%
2018/06/012333.1100.0033.90233,6530.63%
2018/05/313632.0400.0032.95363,6011.00%
2018/05/301531.8400.0031.80153,5740.42%
2018/05/29532.3500.0032.3553,5540.14%
2018/05/2200.001033.0532.85-103,420-0.29%
2018/05/2100.001633.7233.65-163,393-0.47%
2018/05/1600.002734.8634.70-273,257-0.83%
2018/05/0300.001833.1531.95-182,570-0.70%
2018/05/0200.00832.9533.05-82,180-0.37%
2018/03/1200.00428.8528.15-4516-0.77%
2018/03/09429.1500.0029.2044960.81%
健喬複方鼻噴劑今年銷量拚增10倍 目標2028年市占率2成Anue鉅亨-2024/01/30
海外成長強勁 健喬3月營收雙增刷新高Anue鉅亨-2023/04/11
健喬 相關文章