台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)
可現股當沖
  • 股價
    36.15
  • 漲跌
    ▼0.25
  • 漲幅
    -0.69%
  • 成交量
    1,815
  • 產業
    上櫃 生技醫療類股
  • 260人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健喬 (4114)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw07/0608/0208/1608/3009/1410/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2204/0204/1605/0805/2006/0206/1207/2009/2604/2606/143032343638Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/06/132636.173336.4236.15-7992-0.71%
2025/06/1211036.551836.4936.40921,0219.00% 大買/
2025/06/1113235.86636.0036.251261,02212.32% 大買/鉅額交易
2025/06/109835.233435.4635.40641,0356.18%
2025/06/098935.04634.7335.40831,0298.07%
2025/06/062634.4900.0034.60261,0202.55%
2025/06/0500.00334.3034.30-31,021-0.29%
2025/06/0400.00234.2534.25-21,030-0.19%
2025/06/03534.25734.2534.25-21,038-0.19%
2025/06/022734.24234.3034.25251,0602.36%
2025/05/292234.20734.2134.15151,0711.40%
2025/05/283634.08134.0534.20351,0993.18%
2025/05/273034.09534.0934.05251,2512.00%
2025/05/261934.17434.1034.10151,2671.18%
2025/05/236134.191034.1534.00511,3053.91%
2025/05/223533.951233.9834.00231,3321.73%
2025/05/216234.19134.2534.10611,3414.55%
2025/05/203534.103034.0834.2051,3540.37%
2025/05/197234.2815934.3934.05-871,377-6.31% 大賣/
2025/05/161933.461833.5933.5511,3480.07%
2025/05/151433.041932.9832.95-51,350-0.37%
2025/05/142232.932432.9132.90-21,365-0.15%
2025/05/13632.991532.9932.95-91,377-0.65%
2025/05/122032.9600.0032.95201,3811.45%
2025/05/09932.68332.4532.7061,3800.43%
2025/05/082732.50232.6032.50251,3811.81%
2025/05/072532.26532.2032.20201,3821.45%
2025/05/062632.36232.4032.25241,3991.71%
2025/05/052132.243331.9932.20-121,405-0.85%
2025/05/02632.4800.0032.5061,4030.43%
2025/04/302332.345.832.4232.2517.21,4081.22%
2025/04/291632.27732.3632.3091,4110.64%
2025/04/285031.812531.8632.00251,4131.77%
2025/04/255131.671731.6531.65341,4122.41%
2025/04/241731.3200.0031.25171,4051.21%
2025/04/231131.15731.2031.2541,4140.28%
2025/04/22930.731230.7130.70-31,420-0.21%
2025/04/2100.0011330.9430.75-1131,417-7.97% 大賣/鉅額交易
2025/04/18631.28131.3031.2551,4220.35%
2025/04/1700.003131.1431.15-311,431-2.17%
2025/04/16531.503931.2931.20-341,467-2.32%
2025/04/151231.48231.4031.45101,4640.68%
2025/04/14731.6514531.1531.05-1381,462-9.43% 大賣/鉅額交易
2025/04/114231.1316231.1231.50-1201,441-8.32% 大賣/鉅額交易
2025/04/106331.595731.8832.0061,4240.42%
2025/04/097929.3815329.9429.10-741,395-5.30% 大賣/
2025/04/086830.4619330.4530.70-1251,344-9.30% 大賣/鉅額交易
2025/04/07530.766230.7030.60-571,298-4.39%
2025/04/0221.633.951834.0133.953.61,2650.28%
2025/04/0100.001933.7833.90-191,303-1.46%
2025/03/311333.755433.6533.35-411,299-3.16%
2025/03/2812234.252334.5734.20991,2837.71% 大買/
2025/03/27934.111334.1234.10-41,250-0.32%
2025/03/263334.201034.1634.25231,2481.84%
2025/03/25151.133.981434.0934.10137.11,25010.96% 大買/鉅額交易
2025/03/24934.182234.3234.15-131,243-1.05%
2025/03/217434.402234.4134.45521,2414.19%
2025/03/202333.9320.133.8833.902.91,2320.24%
2025/03/194634.111134.0033.90351,2452.81%
2025/03/185634.203934.1834.15171,2451.37%
2025/03/175234.615734.4834.30-51,244-0.40%
2025/03/144433.995533.8034.00-111,202-0.91%
2025/03/138333.682533.6633.50581,1774.92%
2025/03/121733.2516733.2333.20-1501,129-13.28% 大賣/鉅額交易
2025/03/116533.1017032.9833.25-1051,124-9.34% 大賣/鉅額交易
2025/03/108033.0312732.9933.05-471,110-4.23% 大賣/
2025/03/071132.8612633.0333.05-1151,103-10.42% 大賣/鉅額交易
2025/03/062433.20109.433.1733.25-85.41,092-7.81% 大賣/
2025/03/0516533.082233.0533.201431,08313.20% 大買/鉅額交易
2025/03/04932.47354.732.4332.55-345.71,060-32.59% 大賣/鉅額交易
2025/03/037332.87296.932.7532.75-223.91,046-21.39% 大賣/鉅額交易
2025/02/271,74632.7010332.7232.701,6431,016161.67% 大買/大賣/鉅額交易
2025/02/26633.192833.2133.15-22864-2.55%
2025/02/25833.364333.3533.45-35845-4.14%
2025/02/2400.007832.9432.85-78805-9.68%
2025/02/21432.8900.0032.9047790.51%
2025/02/201433.00732.9532.9077650.91%
2025/02/19133.158233.0633.05-81766-10.57%
2025/02/18233.1815433.1833.15-152745-20.40% 大賣/鉅額交易
2025/02/17233.2814333.2333.20-141770-18.30% 大賣/鉅額交易
2025/02/1415233.20333.2033.3514975819.64% 大買/鉅額交易
2025/02/136133.315033.3233.30117441.48%
2025/02/123233.5735.533.4933.35-3.5735-0.48%
2025/02/11633.7300.0033.6067320.82%
2025/02/103433.772833.7833.7567320.82%
2025/02/07834.055334.0333.95-45731-6.15%
2025/02/064934.06734.1934.30427275.77%
2025/02/051433.5654.933.6333.55-40.9713-5.73%
2025/02/0400.005833.5933.55-58713-8.13%
2025/01/225333.09633.2333.40477146.58%
2025/01/213333.0700.0033.00337124.63%
2025/01/20533.051333.1033.05-8711-1.12%
2025/01/173333.3500.0033.30337094.65%
2025/01/164033.2213033.2333.20-90713-12.61% 大賣/
2025/01/153433.2821833.5733.20-184708-25.99% 大賣/鉅額交易
2025/01/144333.96434.0033.90397025.55%
2025/01/135133.893034.0433.80217102.96%
2025/01/10434.403034.6534.40-26706-3.68%
2025/01/097135.2631.135.1434.9039.96995.70%
2025/01/08634.471434.6034.45-8669-1.20%
2025/01/072434.26334.5034.05216673.14%
2025/01/0610034.3100.0034.3010068014.69%
2025/01/0333.434.133734.1834.10-3.6687-0.52%
2025/01/0215.934.371834.3734.25-2.1685-0.30%
2024/12/3138.334.481634.4434.5022.36883.23%
2024/12/3022.234.764.135.0534.5018.16922.61%
2024/12/2749.334.923435.0234.7015.36902.21%
2024/12/2646.934.5900.0035.0546.96597.11%
2024/12/25833.663133.6133.70-23628-3.66%
2024/12/2440.533.761533.8033.7525.56344.02%
2024/12/2316.933.573033.5233.60-13.1638-2.05%
2024/12/202033.412833.3733.30-8643-1.25%
2024/12/1912.633.383633.3733.45-23.4646-3.62%
2024/12/181233.3600.0033.45126511.84%
2024/12/17732.55332.6032.5546480.62%
2024/12/161132.441032.6332.2516570.15%
2024/12/13133.1058.733.1733.00-57.7653-8.84%
2024/12/12333.705433.5933.50-51653-7.81%
2024/12/11933.7010.733.6533.60-1.7653-0.26%
2024/12/1000.00933.7233.70-9649-1.39%
2024/12/0900.001034.0233.95-10646-1.55%
2024/12/0600.00734.2534.10-7643-1.09%
2024/12/0540.734.241534.2034.1025.76404.01%
2024/12/0434.234.211134.2234.2523.26433.60%
2024/12/03634.213234.2134.25-26653-3.98%
2024/12/022134.3000.0034.10216583.19%
2024/11/29834.32334.0534.3056580.76%
2024/11/28434.10434.1434.0506590.00%
2024/11/27134.85134.4034.4006590.00%
2024/11/26634.8500.0034.8066570.91%
2024/11/256034.9143.234.9534.9516.86592.55%
2024/11/22534.8700.0034.8056560.76%
2024/11/219.234.99234.9034.907.26611.09%
2024/11/204534.921135.0534.70346665.10%
2024/11/193434.7100.0034.70346685.08%
2024/11/18834.434534.4734.25-37675-5.48%
2024/11/15535.106935.0935.10-64662-9.66%
2024/11/14535.91735.4835.30-2668-0.30%
2024/11/13436.70136.7036.7036510.46%
2024/11/121736.70136.7036.70166642.41%
2024/11/112736.86336.8536.95246743.56%
2024/11/08436.5500.0036.5546800.59%
2024/11/071636.46936.5536.5577140.98%
2024/11/06636.4800.0036.4067440.81%
2024/11/05236.5000.0036.5027720.26%
2024/11/041936.58336.9036.55168121.97%
2024/11/014436.53136.7536.75438614.99%
2024/10/302436.270.736.3036.2023.38952.60%
2024/10/29736.343536.4136.30-28933-3.00%
2024/10/2800.0031.836.6536.60-31.8939-3.38%
2024/10/251136.701136.7436.7009540.00%
2024/10/242536.7200.0036.65259722.57%
2024/10/23336.751536.7636.70-121,007-1.19%
2024/10/221636.731336.7236.7531,0360.29%
2024/10/212336.772736.7236.75-41,049-0.38%
2024/10/181236.774536.7336.75-331,063-3.10%
2024/10/172536.8700.0036.85251,0672.34%
2024/10/161336.862636.8236.80-131,070-1.21%
2024/10/153036.882836.8836.8021,0740.19%
2024/10/143036.891736.8536.90131,0731.21%
2024/10/111136.895836.9336.85-471,072-4.38%
2024/10/09837.189537.1337.05-871,070-8.13%
2024/10/081037.225437.2237.20-441,068-4.12%
2024/10/07537.259937.2737.25-941,091-8.61%
2024/10/042537.372637.3037.30-11,105-0.09%
2024/10/011437.433537.4637.45-211,145-1.83%
2024/09/3092.837.49637.5537.5086.81,1787.36%
2024/09/2766.837.423337.4137.3033.81,1842.85%
2024/09/262237.393837.4537.35-161,190-1.34%
2024/09/25737.30937.3237.30-21,207-0.17%
2024/09/243437.258637.3137.25-521,216-4.28%
2024/09/232237.341537.3637.3071,2290.57%
2024/09/2032.637.393037.3337.302.61,2570.21%
2024/09/19637.3111737.3237.30-1111,264-8.78% 大賣/鉅額交易
2024/09/181837.4420737.4537.25-1891,279-14.77% 大賣/鉅額交易
2024/09/16137.503737.6637.50-361,296-2.78%
2024/09/131337.6817437.7537.65-1611,307-12.32% 大賣/鉅額交易
2024/09/121438.098638.1037.95-721,316-5.47%
2024/09/112838.182038.0638.2081,3270.60%
2024/09/107638.031237.8737.95641,3634.69%
2024/09/094537.493137.5537.65141,3691.02%
2024/09/062837.57337.6037.60251,3751.82%
2024/09/053337.761137.6337.40221,3911.58%
2024/09/0470.637.414437.4337.4026.61,4031.89%
2024/09/034138.04837.9637.95331,4572.26%
2024/09/027238.20238.1838.10701,4714.76%
2024/08/3018538.17138.2538.251841,49512.30% 大買/鉅額交易
2024/08/291438.015938.0038.00-451,502-3.00%
2024/08/284038.2000.0038.15401,5092.65%
2024/08/275437.971037.9538.10441,5172.90%
2024/08/2651.237.9200.0037.9051.21,5173.37%
2024/08/2300.007337.8837.80-731,523-4.79%
2024/08/2219.637.96838.0038.1011.61,5350.76%
2024/08/219137.992337.9337.90681,5404.41%
2024/08/2016637.909437.9437.80721,5384.68% 大買/
2024/08/1911337.839837.8037.70151,5510.97% 大買/
2024/08/161937.7727537.7537.75-2561,568-16.32% 大賣/鉅額交易
2024/08/1526537.753637.7738.102291,56914.59% 大買/鉅額交易
2024/08/1410137.3417337.2537.10-721,595-4.51% 大買/大賣/
2024/08/1321737.147037.1637.251471,6388.97% 大買/鉅額交易
2024/08/122136.8812536.8536.85-1041,639-6.34% 大賣/鉅額交易
2024/08/0915837.123636.9736.751221,6357.46% 大買/鉅額交易
2024/08/0811340.453640.5340.40771,6144.77% 大買/
2024/08/0738840.116140.3340.553271,59020.55% 大買/鉅額交易
2024/08/068638.2531038.5938.90-2241,579-14.19% 大賣/鉅額交易
2024/08/0512639.0822639.4538.95-1001,549-6.45% 大買/大賣/
2024/08/0230741.5610541.5441.302021,51113.37% 大買/大賣/鉅額交易
2024/08/0135441.46341.1541.653511,47723.76% 大買/鉅額交易
2024/07/3114440.98540.8940.901391,4479.61% 大買/鉅額交易
2024/07/3015940.58140.9040.901581,43411.01% 大買/鉅額交易
2024/07/291740.3419040.4840.25-1731,424-12.15% 大賣/鉅額交易
2024/07/2651040.843740.6140.854731,40533.65% 大買/鉅額交易
2024/07/2333740.752540.5740.503121,37922.61% 大買/鉅額交易
2024/07/2200.009539.5339.40-951,350-7.04%
2024/07/1900.008639.8739.70-861,337-6.43%
2024/07/1800.004940.1340.50-491,330-3.68%
2024/07/17140.205640.1440.20-551,321-4.16%
2024/07/1600.0011539.9639.95-1151,320-8.71% 大賣/鉅額交易
2024/07/1500.00339.7739.85-31,340-0.22%
2024/07/1200.004039.8139.75-401,340-2.98%
2024/07/1100.005839.7539.60-581,343-4.32%
2024/07/101139.706839.6839.60-571,352-4.21%
2024/07/091439.6520639.7839.70-1921,355-14.17% 大賣/鉅額交易
2024/07/083840.097340.1040.10-351,339-2.61%
2024/07/051840.1011540.0640.00-971,326-7.31% 大賣/
2024/07/0400.0021140.8340.75-2111,303-16.18% 大賣/鉅額交易
2024/07/031941.388641.2341.25-671,278-5.24%
2024/07/023041.31119.941.3141.30-89.91,278-7.03% 大賣/
2024/07/0119841.6300.0041.601981,27215.56% 大買/鉅額交易
2024/06/285041.36113.941.3241.15-63.91,258-5.08% 大賣/
2024/06/271541.7613541.6541.35-1201,276-9.40% 大賣/鉅額交易
2024/06/2654741.69841.5841.705391,26342.65% 大買/鉅額交易
2024/06/2576.240.984040.9141.1536.21,2612.87%
2024/06/2411541.545541.3741.30601,2974.62% 大買/
2024/06/2116141.515741.4641.401041,2958.03% 大買/鉅額交易
2024/06/2011641.13141.1041.101151,2858.95% 大買/鉅額交易
2024/06/191541.0817741.0541.05-1621,275-12.70% 大賣/鉅額交易
2024/06/183841.44841.7841.45301,2602.38%
2024/06/1716441.546741.4941.40971,2537.74% 大買/
健喬 相關文章