健喬 (4114)-摩根大通券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
36.15
漲跌
▼0.25
漲幅
-0.69%
成交量
1,815張
產業
上櫃生技醫療類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	26	36.17	33	36.42	36.15	-7	992	-0.71%
2025/06/12	110	36.55	18	36.49	36.40	92	1,021	9.00%	大買/
2025/06/11	132	35.86	6	36.00	36.25	126	1,022	12.32%	大買/鉅額交易
2025/06/10	98	35.23	34	35.46	35.40	64	1,035	6.18%
2025/06/09	89	35.04	6	34.73	35.40	83	1,029	8.07%
2025/06/06	26	34.49	0	0.00	34.60	26	1,020	2.55%
2025/06/05	0	0.00	3	34.30	34.30	-3	1,021	-0.29%
2025/06/04	0	0.00	2	34.25	34.25	-2	1,030	-0.19%
2025/06/03	5	34.25	7	34.25	34.25	-2	1,038	-0.19%
2025/06/02	27	34.24	2	34.30	34.25	25	1,060	2.36%
2025/05/29	22	34.20	7	34.21	34.15	15	1,071	1.40%
2025/05/28	36	34.08	1	34.05	34.20	35	1,099	3.18%
2025/05/27	30	34.09	5	34.09	34.05	25	1,251	2.00%
2025/05/26	19	34.17	4	34.10	34.10	15	1,267	1.18%
2025/05/23	61	34.19	10	34.15	34.00	51	1,305	3.91%
2025/05/22	35	33.95	12	33.98	34.00	23	1,332	1.73%
2025/05/21	62	34.19	1	34.25	34.10	61	1,341	4.55%
2025/05/20	35	34.10	30	34.08	34.20	5	1,354	0.37%
2025/05/19	72	34.28	159	34.39	34.05	-87	1,377	-6.31%	大賣/
2025/05/16	19	33.46	18	33.59	33.55	1	1,348	0.07%
2025/05/15	14	33.04	19	32.98	32.95	-5	1,350	-0.37%
2025/05/14	22	32.93	24	32.91	32.90	-2	1,365	-0.15%
2025/05/13	6	32.99	15	32.99	32.95	-9	1,377	-0.65%
2025/05/12	20	32.96	0	0.00	32.95	20	1,381	1.45%
2025/05/09	9	32.68	3	32.45	32.70	6	1,380	0.43%
2025/05/08	27	32.50	2	32.60	32.50	25	1,381	1.81%
2025/05/07	25	32.26	5	32.20	32.20	20	1,382	1.45%
2025/05/06	26	32.36	2	32.40	32.25	24	1,399	1.71%
2025/05/05	21	32.24	33	31.99	32.20	-12	1,405	-0.85%
2025/05/02	6	32.48	0	0.00	32.50	6	1,403	0.43%
2025/04/30	23	32.34	5.8	32.42	32.25	17.2	1,408	1.22%
2025/04/29	16	32.27	7	32.36	32.30	9	1,411	0.64%
2025/04/28	50	31.81	25	31.86	32.00	25	1,413	1.77%
2025/04/25	51	31.67	17	31.65	31.65	34	1,412	2.41%
2025/04/24	17	31.32	0	0.00	31.25	17	1,405	1.21%
2025/04/23	11	31.15	7	31.20	31.25	4	1,414	0.28%
2025/04/22	9	30.73	12	30.71	30.70	-3	1,420	-0.21%
2025/04/21	0	0.00	113	30.94	30.75	-113	1,417	-7.97%	大賣/鉅額交易
2025/04/18	6	31.28	1	31.30	31.25	5	1,422	0.35%
2025/04/17	0	0.00	31	31.14	31.15	-31	1,431	-2.17%
2025/04/16	5	31.50	39	31.29	31.20	-34	1,467	-2.32%
2025/04/15	12	31.48	2	31.40	31.45	10	1,464	0.68%
2025/04/14	7	31.65	145	31.15	31.05	-138	1,462	-9.43%	大賣/鉅額交易
2025/04/11	42	31.13	162	31.12	31.50	-120	1,441	-8.32%	大賣/鉅額交易
2025/04/10	63	31.59	57	31.88	32.00	6	1,424	0.42%
2025/04/09	79	29.38	153	29.94	29.10	-74	1,395	-5.30%	大賣/
2025/04/08	68	30.46	193	30.45	30.70	-125	1,344	-9.30%	大賣/鉅額交易
2025/04/07	5	30.76	62	30.70	30.60	-57	1,298	-4.39%
2025/04/02	21.6	33.95	18	34.01	33.95	3.6	1,265	0.28%
2025/04/01	0	0.00	19	33.78	33.90	-19	1,303	-1.46%
2025/03/31	13	33.75	54	33.65	33.35	-41	1,299	-3.16%
2025/03/28	122	34.25	23	34.57	34.20	99	1,283	7.71%	大買/
2025/03/27	9	34.11	13	34.12	34.10	-4	1,250	-0.32%
2025/03/26	33	34.20	10	34.16	34.25	23	1,248	1.84%
2025/03/25	151.1	33.98	14	34.09	34.10	137.1	1,250	10.96%	大買/鉅額交易
2025/03/24	9	34.18	22	34.32	34.15	-13	1,243	-1.05%
2025/03/21	74	34.40	22	34.41	34.45	52	1,241	4.19%
2025/03/20	23	33.93	20.1	33.88	33.90	2.9	1,232	0.24%
2025/03/19	46	34.11	11	34.00	33.90	35	1,245	2.81%
2025/03/18	56	34.20	39	34.18	34.15	17	1,245	1.37%
2025/03/17	52	34.61	57	34.48	34.30	-5	1,244	-0.40%
2025/03/14	44	33.99	55	33.80	34.00	-11	1,202	-0.91%
2025/03/13	83	33.68	25	33.66	33.50	58	1,177	4.92%
2025/03/12	17	33.25	167	33.23	33.20	-150	1,129	-13.28%	大賣/鉅額交易
2025/03/11	65	33.10	170	32.98	33.25	-105	1,124	-9.34%	大賣/鉅額交易
2025/03/10	80	33.03	127	32.99	33.05	-47	1,110	-4.23%	大賣/
2025/03/07	11	32.86	126	33.03	33.05	-115	1,103	-10.42%	大賣/鉅額交易
2025/03/06	24	33.20	109.4	33.17	33.25	-85.4	1,092	-7.81%	大賣/
2025/03/05	165	33.08	22	33.05	33.20	143	1,083	13.20%	大買/鉅額交易
2025/03/04	9	32.47	354.7	32.43	32.55	-345.7	1,060	-32.59%	大賣/鉅額交易
2025/03/03	73	32.87	296.9	32.75	32.75	-223.9	1,046	-21.39%	大賣/鉅額交易
2025/02/27	1,746	32.70	103	32.72	32.70	1,643	1,016	161.67%	大買/大賣/鉅額交易
2025/02/26	6	33.19	28	33.21	33.15	-22	864	-2.55%
2025/02/25	8	33.36	43	33.35	33.45	-35	845	-4.14%
2025/02/24	0	0.00	78	32.94	32.85	-78	805	-9.68%
2025/02/21	4	32.89	0	0.00	32.90	4	779	0.51%
2025/02/20	14	33.00	7	32.95	32.90	7	765	0.91%
2025/02/19	1	33.15	82	33.06	33.05	-81	766	-10.57%
2025/02/18	2	33.18	154	33.18	33.15	-152	745	-20.40%	大賣/鉅額交易
2025/02/17	2	33.28	143	33.23	33.20	-141	770	-18.30%	大賣/鉅額交易
2025/02/14	152	33.20	3	33.20	33.35	149	758	19.64%	大買/鉅額交易
2025/02/13	61	33.31	50	33.32	33.30	11	744	1.48%
2025/02/12	32	33.57	35.5	33.49	33.35	-3.5	735	-0.48%
2025/02/11	6	33.73	0	0.00	33.60	6	732	0.82%
2025/02/10	34	33.77	28	33.78	33.75	6	732	0.82%
2025/02/07	8	34.05	53	34.03	33.95	-45	731	-6.15%
2025/02/06	49	34.06	7	34.19	34.30	42	727	5.77%
2025/02/05	14	33.56	54.9	33.63	33.55	-40.9	713	-5.73%
2025/02/04	0	0.00	58	33.59	33.55	-58	713	-8.13%
2025/01/22	53	33.09	6	33.23	33.40	47	714	6.58%
2025/01/21	33	33.07	0	0.00	33.00	33	712	4.63%
2025/01/20	5	33.05	13	33.10	33.05	-8	711	-1.12%
2025/01/17	33	33.35	0	0.00	33.30	33	709	4.65%
2025/01/16	40	33.22	130	33.23	33.20	-90	713	-12.61%	大賣/
2025/01/15	34	33.28	218	33.57	33.20	-184	708	-25.99%	大賣/鉅額交易
2025/01/14	43	33.96	4	34.00	33.90	39	702	5.55%
2025/01/13	51	33.89	30	34.04	33.80	21	710	2.96%
2025/01/10	4	34.40	30	34.65	34.40	-26	706	-3.68%
2025/01/09	71	35.26	31.1	35.14	34.90	39.9	699	5.70%
2025/01/08	6	34.47	14	34.60	34.45	-8	669	-1.20%
2025/01/07	24	34.26	3	34.50	34.05	21	667	3.14%
2025/01/06	100	34.31	0	0.00	34.30	100	680	14.69%
2025/01/03	33.4	34.13	37	34.18	34.10	-3.6	687	-0.52%
2025/01/02	15.9	34.37	18	34.37	34.25	-2.1	685	-0.30%
2024/12/31	38.3	34.48	16	34.44	34.50	22.3	688	3.23%
2024/12/30	22.2	34.76	4.1	35.05	34.50	18.1	692	2.61%
2024/12/27	49.3	34.92	34	35.02	34.70	15.3	690	2.21%
2024/12/26	46.9	34.59	0	0.00	35.05	46.9	659	7.11%
2024/12/25	8	33.66	31	33.61	33.70	-23	628	-3.66%
2024/12/24	40.5	33.76	15	33.80	33.75	25.5	634	4.02%
2024/12/23	16.9	33.57	30	33.52	33.60	-13.1	638	-2.05%
2024/12/20	20	33.41	28	33.37	33.30	-8	643	-1.25%
2024/12/19	12.6	33.38	36	33.37	33.45	-23.4	646	-3.62%
2024/12/18	12	33.36	0	0.00	33.45	12	651	1.84%
2024/12/17	7	32.55	3	32.60	32.55	4	648	0.62%
2024/12/16	11	32.44	10	32.63	32.25	1	657	0.15%
2024/12/13	1	33.10	58.7	33.17	33.00	-57.7	653	-8.84%
2024/12/12	3	33.70	54	33.59	33.50	-51	653	-7.81%
2024/12/11	9	33.70	10.7	33.65	33.60	-1.7	653	-0.26%
2024/12/10	0	0.00	9	33.72	33.70	-9	649	-1.39%
2024/12/09	0	0.00	10	34.02	33.95	-10	646	-1.55%
2024/12/06	0	0.00	7	34.25	34.10	-7	643	-1.09%
2024/12/05	40.7	34.24	15	34.20	34.10	25.7	640	4.01%
2024/12/04	34.2	34.21	11	34.22	34.25	23.2	643	3.60%
2024/12/03	6	34.21	32	34.21	34.25	-26	653	-3.98%
2024/12/02	21	34.30	0	0.00	34.10	21	658	3.19%
2024/11/29	8	34.32	3	34.05	34.30	5	658	0.76%
2024/11/28	4	34.10	4	34.14	34.05	0	659	0.00%
2024/11/27	1	34.85	1	34.40	34.40	0	659	0.00%
2024/11/26	6	34.85	0	0.00	34.80	6	657	0.91%
2024/11/25	60	34.91	43.2	34.95	34.95	16.8	659	2.55%
2024/11/22	5	34.87	0	0.00	34.80	5	656	0.76%
2024/11/21	9.2	34.99	2	34.90	34.90	7.2	661	1.09%
2024/11/20	45	34.92	11	35.05	34.70	34	666	5.10%
2024/11/19	34	34.71	0	0.00	34.70	34	668	5.08%
2024/11/18	8	34.43	45	34.47	34.25	-37	675	-5.48%
2024/11/15	5	35.10	69	35.09	35.10	-64	662	-9.66%
2024/11/14	5	35.91	7	35.48	35.30	-2	668	-0.30%
2024/11/13	4	36.70	1	36.70	36.70	3	651	0.46%
2024/11/12	17	36.70	1	36.70	36.70	16	664	2.41%
2024/11/11	27	36.86	3	36.85	36.95	24	674	3.56%
2024/11/08	4	36.55	0	0.00	36.55	4	680	0.59%
2024/11/07	16	36.46	9	36.55	36.55	7	714	0.98%
2024/11/06	6	36.48	0	0.00	36.40	6	744	0.81%
2024/11/05	2	36.50	0	0.00	36.50	2	772	0.26%
2024/11/04	19	36.58	3	36.90	36.55	16	812	1.97%
2024/11/01	44	36.53	1	36.75	36.75	43	861	4.99%
2024/10/30	24	36.27	0.7	36.30	36.20	23.3	895	2.60%
2024/10/29	7	36.34	35	36.41	36.30	-28	933	-3.00%
2024/10/28	0	0.00	31.8	36.65	36.60	-31.8	939	-3.38%
2024/10/25	11	36.70	11	36.74	36.70	0	954	0.00%
2024/10/24	25	36.72	0	0.00	36.65	25	972	2.57%
2024/10/23	3	36.75	15	36.76	36.70	-12	1,007	-1.19%
2024/10/22	16	36.73	13	36.72	36.75	3	1,036	0.29%
2024/10/21	23	36.77	27	36.72	36.75	-4	1,049	-0.38%
2024/10/18	12	36.77	45	36.73	36.75	-33	1,063	-3.10%
2024/10/17	25	36.87	0	0.00	36.85	25	1,067	2.34%
2024/10/16	13	36.86	26	36.82	36.80	-13	1,070	-1.21%
2024/10/15	30	36.88	28	36.88	36.80	2	1,074	0.19%
2024/10/14	30	36.89	17	36.85	36.90	13	1,073	1.21%
2024/10/11	11	36.89	58	36.93	36.85	-47	1,072	-4.38%
2024/10/09	8	37.18	95	37.13	37.05	-87	1,070	-8.13%
2024/10/08	10	37.22	54	37.22	37.20	-44	1,068	-4.12%
2024/10/07	5	37.25	99	37.27	37.25	-94	1,091	-8.61%
2024/10/04	25	37.37	26	37.30	37.30	-1	1,105	-0.09%
2024/10/01	14	37.43	35	37.46	37.45	-21	1,145	-1.83%
2024/09/30	92.8	37.49	6	37.55	37.50	86.8	1,178	7.36%
2024/09/27	66.8	37.42	33	37.41	37.30	33.8	1,184	2.85%
2024/09/26	22	37.39	38	37.45	37.35	-16	1,190	-1.34%
2024/09/25	7	37.30	9	37.32	37.30	-2	1,207	-0.17%
2024/09/24	34	37.25	86	37.31	37.25	-52	1,216	-4.28%
2024/09/23	22	37.34	15	37.36	37.30	7	1,229	0.57%
2024/09/20	32.6	37.39	30	37.33	37.30	2.6	1,257	0.21%
2024/09/19	6	37.31	117	37.32	37.30	-111	1,264	-8.78%	大賣/鉅額交易
2024/09/18	18	37.44	207	37.45	37.25	-189	1,279	-14.77%	大賣/鉅額交易
2024/09/16	1	37.50	37	37.66	37.50	-36	1,296	-2.78%
2024/09/13	13	37.68	174	37.75	37.65	-161	1,307	-12.32%	大賣/鉅額交易
2024/09/12	14	38.09	86	38.10	37.95	-72	1,316	-5.47%
2024/09/11	28	38.18	20	38.06	38.20	8	1,327	0.60%
2024/09/10	76	38.03	12	37.87	37.95	64	1,363	4.69%
2024/09/09	45	37.49	31	37.55	37.65	14	1,369	1.02%
2024/09/06	28	37.57	3	37.60	37.60	25	1,375	1.82%
2024/09/05	33	37.76	11	37.63	37.40	22	1,391	1.58%
2024/09/04	70.6	37.41	44	37.43	37.40	26.6	1,403	1.89%
2024/09/03	41	38.04	8	37.96	37.95	33	1,457	2.26%
2024/09/02	72	38.20	2	38.18	38.10	70	1,471	4.76%
2024/08/30	185	38.17	1	38.25	38.25	184	1,495	12.30%	大買/鉅額交易
2024/08/29	14	38.01	59	38.00	38.00	-45	1,502	-3.00%
2024/08/28	40	38.20	0	0.00	38.15	40	1,509	2.65%
2024/08/27	54	37.97	10	37.95	38.10	44	1,517	2.90%
2024/08/26	51.2	37.92	0	0.00	37.90	51.2	1,517	3.37%
2024/08/23	0	0.00	73	37.88	37.80	-73	1,523	-4.79%
2024/08/22	19.6	37.96	8	38.00	38.10	11.6	1,535	0.76%
2024/08/21	91	37.99	23	37.93	37.90	68	1,540	4.41%
2024/08/20	166	37.90	94	37.94	37.80	72	1,538	4.68%	大買/
2024/08/19	113	37.83	98	37.80	37.70	15	1,551	0.97%	大買/
2024/08/16	19	37.77	275	37.75	37.75	-256	1,568	-16.32%	大賣/鉅額交易
2024/08/15	265	37.75	36	37.77	38.10	229	1,569	14.59%	大買/鉅額交易
2024/08/14	101	37.34	173	37.25	37.10	-72	1,595	-4.51%	大買/大賣/
2024/08/13	217	37.14	70	37.16	37.25	147	1,638	8.97%	大買/鉅額交易
2024/08/12	21	36.88	125	36.85	36.85	-104	1,639	-6.34%	大賣/鉅額交易
2024/08/09	158	37.12	36	36.97	36.75	122	1,635	7.46%	大買/鉅額交易
2024/08/08	113	40.45	36	40.53	40.40	77	1,614	4.77%	大買/
2024/08/07	388	40.11	61	40.33	40.55	327	1,590	20.55%	大買/鉅額交易
2024/08/06	86	38.25	310	38.59	38.90	-224	1,579	-14.19%	大賣/鉅額交易
2024/08/05	126	39.08	226	39.45	38.95	-100	1,549	-6.45%	大買/大賣/
2024/08/02	307	41.56	105	41.54	41.30	202	1,511	13.37%	大買/大賣/鉅額交易
2024/08/01	354	41.46	3	41.15	41.65	351	1,477	23.76%	大買/鉅額交易
2024/07/31	144	40.98	5	40.89	40.90	139	1,447	9.61%	大買/鉅額交易
2024/07/30	159	40.58	1	40.90	40.90	158	1,434	11.01%	大買/鉅額交易
2024/07/29	17	40.34	190	40.48	40.25	-173	1,424	-12.15%	大賣/鉅額交易
2024/07/26	510	40.84	37	40.61	40.85	473	1,405	33.65%	大買/鉅額交易
2024/07/23	337	40.75	25	40.57	40.50	312	1,379	22.61%	大買/鉅額交易
2024/07/22	0	0.00	95	39.53	39.40	-95	1,350	-7.04%
2024/07/19	0	0.00	86	39.87	39.70	-86	1,337	-6.43%
2024/07/18	0	0.00	49	40.13	40.50	-49	1,330	-3.68%
2024/07/17	1	40.20	56	40.14	40.20	-55	1,321	-4.16%
2024/07/16	0	0.00	115	39.96	39.95	-115	1,320	-8.71%	大賣/鉅額交易
2024/07/15	0	0.00	3	39.77	39.85	-3	1,340	-0.22%
2024/07/12	0	0.00	40	39.81	39.75	-40	1,340	-2.98%
2024/07/11	0	0.00	58	39.75	39.60	-58	1,343	-4.32%
2024/07/10	11	39.70	68	39.68	39.60	-57	1,352	-4.21%
2024/07/09	14	39.65	206	39.78	39.70	-192	1,355	-14.17%	大賣/鉅額交易
2024/07/08	38	40.09	73	40.10	40.10	-35	1,339	-2.61%
2024/07/05	18	40.10	115	40.06	40.00	-97	1,326	-7.31%	大賣/
2024/07/04	0	0.00	211	40.83	40.75	-211	1,303	-16.18%	大賣/鉅額交易
2024/07/03	19	41.38	86	41.23	41.25	-67	1,278	-5.24%
2024/07/02	30	41.31	119.9	41.31	41.30	-89.9	1,278	-7.03%	大賣/
2024/07/01	198	41.63	0	0.00	41.60	198	1,272	15.56%	大買/鉅額交易
2024/06/28	50	41.36	113.9	41.32	41.15	-63.9	1,258	-5.08%	大賣/
2024/06/27	15	41.76	135	41.65	41.35	-120	1,276	-9.40%	大賣/鉅額交易
2024/06/26	547	41.69	8	41.58	41.70	539	1,263	42.65%	大買/鉅額交易
2024/06/25	76.2	40.98	40	40.91	41.15	36.2	1,261	2.87%
2024/06/24	115	41.54	55	41.37	41.30	60	1,297	4.62%	大買/
2024/06/21	161	41.51	57	41.46	41.40	104	1,295	8.03%	大買/鉅額交易
2024/06/20	116	41.13	1	41.10	41.10	115	1,285	8.95%	大買/鉅額交易
2024/06/19	15	41.08	177	41.05	41.05	-162	1,275	-12.70%	大賣/鉅額交易
2024/06/18	38	41.44	8	41.78	41.45	30	1,260	2.38%
2024/06/17	164	41.54	67	41.49	41.40	97	1,253	7.74%	大買/