旭富 (4119)-摩根大通券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
85.7
漲跌
▲0.9
漲幅
+1.06%
成交量
82張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	84.95	0	0.00	85.70	2	272	0.73%
2025/01/20	2	84.45	3	84.10	84.80	-1	272	-0.37%
2025/01/17	5	83.98	0	0.00	84.20	5	272	1.84%
2025/01/16	15	83.97	5	84.46	84.00	10	271	3.68%
2025/01/15	3	83.70	6	84.12	84.10	-3	270	-1.11%
2025/01/14	1	83.90	6	83.53	84.00	-5	270	-1.85%
2025/01/13	35	83.07	19	84.96	83.90	16	269	5.93%
2025/01/10	2	85.60	27	86.69	85.80	-25	259	-9.63%
2025/01/09	0	0.00	26	89.01	88.50	-26	251	-10.32%
2025/01/08	1	89.90	3	89.80	89.80	-2	247	-0.81%
2025/01/06	1	90.70	2	90.70	90.70	-1	246	-0.41%
2025/01/03	8	90.30	3	90.60	90.40	5	248	2.01%
2025/01/02	0	0.00	3	90.30	90.20	-3	248	-1.21%
2024/12/31	17.5	90.52	1	90.70	90.60	16.5	247	6.68%
2024/12/30	11.5	91.10	0	0.00	90.90	11.5	248	4.62%
2024/12/26	3	90.90	0	0.00	91.00	3	250	1.20%
2024/12/24	7	89.89	0	0.00	89.90	7	248	2.82%
2024/12/23	2	89.55	0	0.00	90.30	2	249	0.80%
2024/12/20	6	90.08	20	90.11	89.80	-14	247	-5.66%
2024/12/19	1	90.40	3	90.40	89.90	-2	245	-0.81%
2024/12/18	2	90.50	4	90.70	90.50	-2	244	-0.82%
2024/12/17	1	90.20	6	90.25	90.20	-5	243	-2.05%
2024/12/16	1	89.80	5	90.28	90.30	-4	242	-1.65%
2024/12/13	3	90.37	1	91.70	90.60	2	238	0.84%
2024/12/12	0	0.00	12	93.05	92.50	-12	233	-5.14%
2024/12/11	0	0.00	19	94.34	94.00	-19	229	-8.28%
2024/12/10	0	0.00	8	93.73	94.00	-8	225	-3.54%
2024/12/09	2	95.35	7	95.66	93.40	-5	224	-2.22%
2024/12/06	3	97.30	7	97.17	97.00	-4	220	-1.82%
2024/12/05	12	97.86	8	97.50	97.40	4	218	1.83%
2024/12/04	0	0.00	15	97.55	97.80	-15	216	-6.92%
2024/12/03	46	98.27	0	0.00	97.80	46	216	21.21%
2024/12/02	5	96.96	4	96.65	96.10	1	204	0.49%
2024/11/29	0	0.00	7	95.71	96.20	-7	199	-3.50%
2024/11/28	1	94.70	1	95.60	95.00	0	197	0.00%
2024/11/27	3	94.97	6	95.27	94.70	-3	197	-1.52%
2024/11/26	4	96.03	3	96.13	95.50	1	193	0.52%
2024/11/25	20	97.91	1	98.30	97.60	19	187	10.15%
2024/11/22	2	98.00	3	98.07	97.50	-1	181	-0.55%
2024/11/21	10	97.38	13	97.61	98.00	-3	178	-1.68%
2024/11/20	18	97.77	12	97.88	97.80	6	172	3.47%
2024/11/19	2	95.75	3	96.23	96.10	-1	155	-0.64%
2024/11/18	0	0.00	8	95.36	96.00	-8	151	-5.27%
2024/11/15	4	94.95	5	95.04	95.50	-1	147	-0.68%
2024/11/14	7	94.81	18	95.26	94.90	-11	142	-7.72%
2024/11/13	10	95.13	12	95.58	96.00	-2	136	-1.47%
2024/11/12	1	94.20	9	93.99	94.30	-8	123	-6.47%
2024/11/11	36	93.82	0	0.00	93.30	36	112	32.08%
2024/11/08	18	90.28	1	90.40	90.40	17	95	17.83%
2024/11/07	6	89.67	6	89.70	89.80	0	95	0.00%
2024/11/06	0	0.00	4	89.43	89.40	-4	96	-4.16%
2024/11/05	0	0.00	1	89.60	89.60	-1	99	-1.00%
2024/11/04	2	89.50	1	89.50	89.50	1	104	0.95%
2024/11/01	4	89.70	2	90.00	90.00	2	114	1.75%
2024/10/30	7	89.47	3	89.57	89.60	4	114	3.48%
2024/10/29	0	0.00	1	89.10	89.10	-1	116	-0.86%
2024/10/24	6	89.25	4	89.48	89.60	2	118	1.69%
2024/10/23	0	0.00	1	89.20	89.00	-1	118	-0.84%
2024/10/22	0	0.00	2	89.30	89.30	-2	119	-1.67%
2024/10/17	0	0.00	3	90.10	90.20	-3	128	-2.33%
2024/10/16	0	0.00	8	89.89	90.20	-8	129	-6.20%
2024/10/15	1	90.00	2	90.50	90.50	-1	130	-0.77%
2024/10/14	1	90.10	4	91.20	90.50	-3	133	-2.25%
2024/10/11	5	91.04	1	91.00	91.00	4	133	2.99%
2024/10/09	19	91.62	0	0.00	91.40	19	135	14.04%
2024/10/08	16	91.91	0	0.00	92.00	16	133	11.94%
2024/10/07	10	92.04	0	0.00	92.20	10	135	7.36%
2024/10/04	3	91.53	0	0.00	91.70	3	135	2.22%
2024/10/01	5	90.14	0	0.00	91.00	5	133	3.74%
2024/09/30	3	89.60	0	0.00	89.80	3	133	2.25%
2024/09/27	9	89.48	1	89.80	89.80	8	135	5.89%
2024/09/26	5	89.24	2	89.50	89.50	3	140	2.14%
2024/09/25	9	89.28	0	0.00	89.70	9	141	6.37%
2024/09/24	4	88.75	2	88.70	88.80	2	143	1.39%
2024/09/23	7	89.17	0	0.00	89.20	7	145	4.80%
2024/09/20	3	88.47	0	0.00	88.80	3	146	2.04%
2024/09/19	4	88.23	0	0.00	88.30	4	148	2.69%
2024/09/18	0	0.00	7	87.91	88.00	-7	151	-4.63%
2024/09/13	0	0.00	1	87.20	87.10	-1	155	-0.64%
2024/09/12	6	87.52	0	0.00	87.50	6	156	3.82%
2024/09/11	1	86.30	0	0.00	87.30	1	157	0.63%
2024/09/10	6	87.03	2	87.40	86.70	4	158	2.52%
2024/09/09	2	86.00	11	85.90	86.50	-9	159	-5.66%
2024/09/06	0	0.00	3	86.33	86.50	-3	159	-1.88%
2024/09/05	0	0.00	9	87.08	86.50	-9	160	-5.62%
2024/09/04	1	87.00	30	86.90	87.00	-29	165	-17.50%
2024/09/02	0	0.00	2	88.30	88.50	-2	168	-1.18%
2024/08/30	3	88.47	0	0.00	88.40	3	171	1.74%
2024/08/29	3	88.50	46	88.31	88.50	-43	172	-24.93%
2024/08/28	1	88.90	1	88.90	88.90	0	172	0.00%
2024/08/27	0	0.00	5	88.80	88.80	-5	174	-2.87%
2024/08/26	4	88.93	8	88.98	89.00	-4	175	-2.28%
2024/08/23	3	89.07	3	89.07	89.10	0	175	0.00%
2024/08/22	5	89.02	1	89.00	89.00	4	177	2.25%
2024/08/21	4	89.33	5	89.32	89.40	-1	180	-0.55%
2024/08/20	1	89.20	7	89.36	89.20	-6	181	-3.30%
2024/08/19	4	89.00	5	89.24	89.00	-1	184	-0.54%
2024/08/16	4	89.45	8	89.50	89.30	-4	186	-2.15%
2024/08/15	2	89.10	2	89.40	88.80	0	188	0.00%
2024/08/14	0	0.00	7	89.61	89.30	-7	191	-3.65%
2024/08/13	5	89.56	5	89.76	89.50	0	198	0.00%
2024/08/12	5	90.52	0	0.00	89.90	5	203	2.46%
2024/08/09	27	90.91	2	90.65	91.00	25	204	12.25%
2024/08/08	6	90.27	1	90.00	90.20	5	204	2.45%
2024/08/07	16	90.47	1	89.50	90.50	15	210	7.13%
2024/08/06	11	86.69	3	88.33	88.90	8	218	3.67%
2024/08/05	16	86.28	17	87.49	86.60	-1	214	-0.47%
2024/08/02	7	91.16	3	91.70	91.00	4	205	1.95%
2024/08/01	6	91.87	0	0.00	92.20	6	204	2.94%
2024/07/31	2	90.80	0	0.00	91.20	2	204	0.98%
2024/07/30	8	90.59	0	0.00	91.00	8	204	3.91%
2024/07/29	6	91.27	5	91.24	91.30	1	202	0.49%
2024/07/26	1	91.50	0	0.00	91.50	1	201	0.50%
2024/07/23	8	91.54	2	91.50	91.50	6	201	2.97%
2024/07/22	13	90.94	0	0.00	90.80	13	202	6.41%
2024/07/19	7	91.81	9	92.00	91.60	-2	201	-0.99%
2024/07/18	19	92.62	0	0.00	92.70	19	199	9.53%
2024/07/17	6.5	92.71	6	92.58	92.60	0.5	196	0.25%
2024/07/16	7	92.71	5	92.54	92.70	2	197	1.01%
2024/07/15	6	92.30	0	0.00	92.80	6	202	2.97%
2024/07/12	0	0.00	2	91.60	91.80	-2	200	-1.00%
2024/07/11	5	91.52	2	91.55	91.80	3	203	1.48%
2024/07/10	1	91.60	0	0.00	91.60	1	204	0.49%
2024/07/09	0	0.00	2	91.65	91.80	-2	205	-0.97%
2024/07/08	7	91.16	1	91.30	91.30	6	203	2.95%
2024/07/05	14	91.56	0	0.00	91.30	14	203	6.88%
2024/07/04	21	91.48	0	0.00	91.20	21	205	10.22%
2024/07/03	2	91.25	0	0.00	91.40	2	206	0.97%
2024/07/02	2	91.00	1	90.80	91.20	1	206	0.48%
2024/06/28	28	90.25	3	90.37	90.40	25	205	12.14%
2024/06/27	1	90.40	2	90.00	90.10	-1	204	-0.49%
2024/06/26	29	90.40	2	90.20	90.50	27	203	13.28%
2024/06/25	11	89.50	11	89.31	89.50	0	204	0.00%
2024/06/24	11	90.01	8	89.73	89.70	3	204	1.47%
2024/06/21	2	90.35	3	90.30	90.30	-1	206	-0.49%
2024/06/20	12	90.38	4	90.38	90.20	8	206	3.88%
2024/06/19	1	90.60	9	90.40	90.20	-8	205	-3.88%
2024/06/18	5	90.44	3	90.40	90.40	2	206	0.97%
2024/06/17	3	91.03	2	90.70	90.80	1	208	0.48%
2024/06/13	0	0.00	2	90.95	90.00	-2	212	-0.94%
2024/06/12	0	0.00	11	90.52	90.40	-11	211	-5.20%
2024/06/11	0	0.00	31	90.80	90.20	-31	214	-14.47%
2024/06/07	9	93.07	5	92.92	93.10	4	216	1.85%
2024/06/06	2	92.85	19	92.73	92.40	-17	218	-7.77%
2024/06/05	5	92.94	5	92.86	92.90	0	220	0.00%
2024/06/04	3	92.40	8	92.46	92.50	-5	228	-2.19%
2024/06/03	5	92.28	6	92.23	92.40	-1	231	-0.43%
2024/05/31	3	92.47	6	92.28	92.00	-3	230	-1.30%
2024/05/30	0	0.00	5	92.38	92.50	-5	230	-2.17%
2024/05/29	0	0.00	3	92.30	92.30	-3	234	-1.28%
2024/05/28	4	92.53	0	0.00	92.50	4	235	1.70%
2024/05/27	0	0.00	10	93.08	93.10	-10	234	-4.26%
2024/05/23	0	0.00	9	91.60	91.30	-9	235	-3.82%
2024/05/22	4	92.25	8	92.30	92.40	-4	235	-1.70%
2024/05/21	0	0.00	8	92.38	92.10	-8	235	-3.39%
2024/05/20	7	92.66	0	0.00	93.40	7	233	3.00%
2024/05/17	17	93.48	1	93.90	93.90	16	230	6.95%
2024/05/16	64	92.03	3	92.03	92.50	61	225	27.09%
2024/05/15	24	91.48	7	91.40	91.50	17	222	7.64%
2024/05/14	20	91.31	12	91.24	91.20	8	229	3.49%
2024/05/13	60	91.85	3	91.83	91.80	57	232	24.49%
2024/05/10	15	91.01	0	0.00	90.90	15	240	6.25%
2024/05/06	1	88.90	0	0.00	88.50	1	242	0.41%
2024/05/02	1	88.20	3	88.90	88.80	-2	244	-0.82%
2024/04/30	0	0.00	3	89.00	89.00	-3	245	-1.22%
2024/04/29	0	0.00	2	89.00	89.20	-2	246	-0.81%
2024/04/26	1	88.60	8	89.21	89.00	-7	245	-2.85%
2024/04/24	0	0.00	4	88.05	87.80	-4	245	-1.63%
2024/04/23	1	87.80	0	0.00	87.80	1	252	0.40%
2024/04/22	3	86.50	0	0.00	86.50	3	254	1.18%
2024/04/19	0	0.00	7	87.00	86.40	-7	254	-2.75%
2024/04/18	0	0.00	3	88.43	88.30	-3	250	-1.20%
2024/04/17	8.7	88.49	14	88.43	88.40	-5.3	249	-2.13%
2024/04/16	0	0.00	6	87.72	87.40	-6	249	-2.41%
2024/04/15	2	88.45	4	87.78	87.70	-2	252	-0.79%
2024/04/12	0	0.00	10	88.45	88.50	-10	253	-3.95%
2024/04/11	0	0.00	6	88.75	88.90	-6	261	-2.29%
2024/04/10	0	0.00	18	89.59	89.50	-18	261	-6.87%
2024/04/09	8	89.15	13	89.65	88.90	-5	261	-1.91%
2024/04/08	3	88.27	2	88.05	88.00	1	260	0.38%
2024/04/02	7	89.23	7	88.80	88.60	0	259	0.00%
2024/04/01	0	0.00	2	88.85	88.70	-2	257	-0.78%
2024/03/29	3	88.33	3	88.50	88.40	0	258	0.00%
2024/03/28	8	88.46	2.5	88.40	88.30	5.5	258	2.13%
2024/03/27	0	0.00	9	87.60	87.50	-9	259	-3.46%
2024/03/26	5	87.38	3	87.37	87.20	2	260	0.77%
2024/03/25	1	87.60	0	0.00	87.60	1	261	0.38%
2024/03/22	1	87.70	4	87.38	87.60	-3	265	-1.13%
2024/03/21	3	87.60	8	87.65	87.70	-5	274	-1.82%
2024/03/20	3	87.63	6	87.62	87.60	-3	278	-1.08%
2024/03/19	1	88.40	6	88.17	87.90	-5	280	-1.78%
2024/03/18	3	87.07	3	86.83	86.90	0	284	0.00%
2024/03/15	3	87.47	2	87.65	87.40	1	285	0.35%
2024/03/14	4	87.40	11	87.37	87.20	-7	286	-2.44%
2024/03/13	5	88.00	13	88.21	87.90	-8	285	-2.80%
2024/03/12	3	89.07	24	89.05	89.00	-21	278	-7.55%
2024/03/11	2	89.55	2	89.30	89.10	0	275	0.00%
2024/03/08	7	91.67	6	93.30	90.40	1	273	0.37%
2024/03/07	4	90.68	9	90.60	90.50	-5	269	-1.85%
2024/03/06	1	90.90	3	90.90	90.90	-2	270	-0.74%
2024/03/05	3	91.17	3	91.00	90.90	0	274	0.00%
2024/03/04	6	90.97	12	90.93	90.90	-6	274	-2.18%
2024/03/01	2	92.10	0	0.00	91.40	2	274	0.73%
2024/02/29	0	0.00	2	91.30	91.20	-2	281	-0.71%
2024/02/27	5	92.34	7	92.10	91.50	-2	281	-0.71%
2024/02/26	5	91.78	14	91.86	92.10	-9	283	-3.17%
2024/02/23	0	0.00	10	91.06	91.10	-10	283	-3.53%
2024/02/22	1	91.70	6	91.43	91.30	-5	283	-1.77%
2024/02/21	0	0.00	1	91.10	91.20	-1	283	-0.35%
2024/02/20	0	0.00	13	91.02	91.00	-13	284	-4.56%
2024/02/19	4	91.03	10	91.65	91.50	-6	285	-2.10%
2024/02/16	3	90.40	9	90.68	90.60	-6	285	-2.10%
2024/02/15	3	89.63	10	90.10	89.90	-7	293	-2.38%
2024/02/05	15	91.11	2	90.95	91.10	13	291	4.46%
2024/02/02	3	90.63	2	91.50	90.80	1	290	0.34%
2024/02/01	0	0.00	30	92.75	92.30	-30	299	-10.01%