天良 (4127)-摩根大通券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

可現股當沖

股價
36.30
漲跌
▲0.30
漲幅
+0.83%
成交量
80張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	35.80	36.00	-1	312	-0.32%
2024/11/20	1	35.85	1	35.65	35.80	0	320	0.00%
2024/11/19	2	34.33	5	34.36	34.90	-3	358	-0.84%
2024/11/18	0	0.00	2	34.05	34.00	-2	366	-0.55%
2024/11/15	1	34.50	0	0.00	34.50	1	368	0.27%
2024/11/14	1	34.60	2	34.95	34.25	-1	369	-0.27%
2024/11/12	1	34.90	3	34.50	34.85	-2	370	-0.54%
2024/11/11	2	35.15	0	0.00	35.05	2	370	0.54%
2024/11/06	6	35.00	2	34.93	34.90	4	374	1.07%
2024/11/05	8	35.29	3	35.30	34.90	5	377	1.32%
2024/11/04	1	35.05	2	34.95	34.60	-1	389	-0.26%
2024/10/30	0	0.00	1	36.05	35.80	-1	395	-0.25%
2024/10/29	6	37.25	0	0.00	37.05	6	392	1.53%
2024/10/28	5	37.35	61	37.45	37.10	-56	389	-14.37%
2024/10/25	26	36.99	0	0.00	37.55	26	372	6.97%
2024/10/24	1	34.25	1	34.15	34.15	0	356	0.00%
2024/10/23	0	0.00	4	34.50	34.60	-4	361	-1.11%
2024/10/18	2	34.60	4	34.43	34.50	-2	381	-0.52%
2024/10/16	0	0.00	1	34.95	34.70	-1	394	-0.25%
2024/10/15	3	35.73	2	35.35	35.35	1	399	0.25%
2024/10/14	4	34.65	1	35.00	35.15	3	407	0.74%
2024/10/09	4	35.25	11	35.64	35.75	-7	421	-1.66%
2024/10/07	0	0.00	2	35.95	36.30	-2	442	-0.45%
2024/10/01	5	36.51	0	0.00	36.10	5	452	1.10%
2024/09/27	0	0.00	6	35.02	34.50	-6	462	-1.30%
2024/09/26	5	35.20	0	0.00	34.75	5	471	1.06%
2024/09/24	1	35.00	0	0.00	34.85	1	485	0.21%
2024/09/20	2	36.10	1	35.80	36.15	1	508	0.20%
2024/09/19	1	36.30	2	36.15	36.15	-1	509	-0.20%
2024/09/18	2	37.35	17	37.05	36.25	-15	513	-2.92%
2024/09/16	14	38.23	22	37.70	37.50	-8	514	-1.55%
2024/09/13	10	37.93	3	37.88	38.10	7	516	1.36%
2024/09/12	8	37.84	7	37.75	37.80	1	526	0.19%
2024/09/11	7	37.81	22	37.53	37.75	-15	537	-2.79%
2024/09/10	33	38.47	26	38.25	38.00	7	547	1.28%
2024/09/09	3	37.32	32	37.57	37.50	-29	542	-5.35%
2024/09/06	33	37.46	9	36.91	37.50	24	546	4.39%
2024/09/05	27	37.12	30	37.24	36.50	-3	575	-0.52%
2024/09/04	9	35.90	41	36.69	36.80	-32	585	-5.46%
2024/09/03	16	37.01	7	37.30	36.90	9	585	1.54%
2024/09/02	16	38.32	69	38.67	38.00	-53	584	-9.06%
2024/08/30	111	39.78	81	39.57	39.30	30	576	5.20%	大買/
2024/08/29	55	38.54	106	37.86	38.05	-51	552	-9.23%	大賣/
2024/08/28	109	37.36	1	37.15	37.40	108	529	20.41%	大買/鉅額交易
2024/08/27	3	34.33	0	0.00	34.00	3	510	0.59%
2024/08/26	3	34.87	3	35.32	35.00	0	513	0.00%
2024/08/23	0	0.00	2	35.90	35.15	-2	517	-0.39%
2024/08/22	4	36.55	1	36.35	36.35	3	553	0.54%
2024/08/21	19	37.02	351	36.63	36.40	-332	594	-55.89%	大賣/鉅額交易
2024/08/20	12	34.00	84	33.46	34.95	-72	652	-11.03%
2024/08/19	0	0.00	8	32.29	31.80	-8	785	-1.02%
2024/08/16	2	32.60	27	32.80	32.70	-25	845	-2.96%
2024/08/15	0	0.00	11	32.80	32.70	-11	871	-1.26%
2024/08/14	13	33.18	5	32.90	32.90	8	913	0.88%
2024/08/13	4	33.09	1	32.85	32.75	3	954	0.31%
2024/08/12	9	33.03	5	33.48	33.10	4	988	0.40%
2024/08/09	20	32.36	1	32.40	32.40	19	1,008	1.88%
2024/08/08	11	32.21	1	32.05	32.05	10	1,026	0.97%
2024/08/07	17	31.91	21	32.43	32.70	-4	1,039	-0.38%
2024/08/06	64	29.16	7	28.94	30.70	57	1,070	5.33%
2024/08/05	20	30.15	26	30.73	30.00	-6	1,110	-0.54%
2024/08/02	1	33.40	11	33.59	33.30	-10	1,177	-0.85%
2024/08/01	5	34.45	2	34.53	34.45	3	1,256	0.24%
2024/07/31	11	34.34	4	34.44	34.65	7	1,301	0.54%
2024/07/30	41	33.62	14	34.05	34.40	27	1,357	1.99%
2024/07/29	38	33.95	7	34.91	33.30	31	1,436	2.16%
2024/07/26	2	35.05	44	35.40	34.60	-42	1,629	-2.58%
2024/07/23	24	36.35	18	36.38	36.75	6	1,718	0.35%
2024/07/22	34	35.16	8	35.78	35.70	26	1,766	1.47%
2024/07/19	17	35.54	17	35.57	35.55	0	1,767	0.00%
2024/07/18	25	36.07	14	36.26	35.80	11	1,772	0.62%
2024/07/17	53	36.52	5	36.64	36.45	48	1,784	2.69%
2024/07/16	32	36.10	1	35.90	36.10	31	1,815	1.71%
2024/07/15	58	36.31	3	36.75	36.00	55	1,898	2.90%
2024/07/12	32	36.72	5	37.30	36.10	27	1,979	1.36%
2024/07/11	40	37.01	21	36.98	37.50	19	2,110	0.90%
2024/07/10	22	36.75	27	37.41	37.90	-5	2,330	-0.21%
2024/07/09	113	35.77	11	36.50	36.45	102	2,412	4.23%	大買/鉅額交易
2024/07/08	14	38.01	37	37.54	37.30	-23	2,409	-0.95%
2024/07/05	47	38.33	0	0.00	38.50	47	2,412	1.95%
2024/07/04	13	38.13	28	38.01	37.60	-15	2,417	-0.62%
2024/07/03	22	38.65	12	38.28	38.25	10	2,423	0.41%
2024/07/02	8	38.47	28	38.89	38.30	-20	2,443	-0.82%
2024/07/01	38	40.22	20	39.43	39.00	18	2,441	0.74%
2024/06/28	7	40.07	1	40.30	39.90	6	2,441	0.25%
2024/06/27	11	40.72	27	41.10	39.80	-16	2,450	-0.65%
2024/06/26	38	39.34	16	39.28	39.50	22	2,467	0.89%
2024/06/25	15	38.78	17	38.86	38.80	-2	2,504	-0.08%
2024/06/24	4	39.43	0	0.00	38.80	4	2,597	0.15%
2024/06/21	5	40.00	23	39.90	39.65	-18	2,615	-0.69%
2024/06/20	21	40.54	34	40.09	39.90	-13	2,668	-0.49%
2024/06/19	2	40.40	113	40.51	40.00	-111	2,766	-4.01%	大賣/鉅額交易
2024/06/18	117	42.71	44	42.10	41.50	73	2,895	2.52%	大買/
2024/06/17	53	42.33	76	41.86	41.45	-23	3,061	-0.75%
2024/06/14	37	40.87	15	40.83	40.75	22	3,063	0.72%
2024/06/13	8	40.69	18	40.78	39.75	-10	3,069	-0.33%
2024/06/12	34	39.51	175	39.54	41.30	-141	3,060	-4.61%	大賣/鉅額交易
2024/06/04	9	43.23	0	0.00	43.30	9	3,027	0.30%
2024/06/03	21	42.59	0	0.00	42.70	21	3,027	0.69%
2024/05/31	15	43.44	0	0.00	43.20	15	3,017	0.50%
2024/05/30	27	43.07	0	0.00	42.80	27	3,015	0.90%
2024/05/29	15	42.18	0	0.00	43.30	15	3,008	0.50%
2024/05/28	12	43.66	0	0.00	41.80	12	2,994	0.40%
2024/05/27	89	46.17	305	45.53	45.40	-216	2,956	-7.31%	大賣/鉅額交易
2024/05/24	380	45.98	169	45.43	45.35	211	2,906	7.26%	大買/大賣/鉅額交易
2024/05/23	142	44.87	127	45.29	44.15	15	2,807	0.53%	大買/大賣/
2024/05/22	156	42.60	183	43.96	44.80	-27	2,665	-1.01%	大買/大賣/
2024/05/21	76	41.27	83	40.85	40.75	-7	2,603	-0.27%
2024/05/20	128	40.73	336	40.11	41.00	-208	2,576	-8.07%	大買/大賣/鉅額交易
2024/05/17	232	40.22	34	40.11	40.45	198	2,533	7.81%	大買/鉅額交易
2024/05/16	123	39.73	92	38.93	39.35	31	2,492	1.24%	大買/
2024/05/15	61	39.14	29	38.65	39.40	32	2,458	1.30%
2024/05/14	50	38.71	27	39.03	38.60	23	2,438	0.94%
2024/05/13	33	38.71	5	38.56	38.70	28	2,418	1.16%
2024/05/10	152	40.05	150	39.22	38.70	2	2,403	0.08%	大買/大賣/
2024/05/09	66	41.21	242	40.59	39.20	-176	2,369	-7.43%	大賣/鉅額交易
2024/05/08	247	40.22	202	39.70	40.05	45	2,316	1.94%	大買/大賣/
2024/05/07	268	40.90	132	41.15	40.25	136	2,240	6.07%	大買/大賣/鉅額交易
2024/05/06	31	39.49	15	39.82	40.25	16	2,159	0.74%
2024/05/03	21	39.24	87	39.06	39.35	-66	2,114	-3.12%
2024/05/02	134	38.15	68	38.28	39.25	66	2,056	3.21%	大買/
2024/04/30	75	39.19	167	39.37	37.60	-92	1,975	-4.66%	大賣/
2024/04/29	108	36.51	134	35.85	36.75	-26	1,777	-1.46%	大買/大賣/
2024/04/26	139	30.29	91	31.57	33.45	48	1,684	2.85%	大買/
2024/04/25	20	31.05	35	30.66	30.45	-15	1,631	-0.92%
2024/04/24	18	30.60	35	30.97	30.50	-17	1,621	-1.05%
2024/04/23	71	30.88	51	31.08	30.35	20	1,609	1.24%
2024/04/22	79	30.47	66	30.87	30.80	13	1,590	0.82%
2024/04/19	76	32.03	114	32.03	31.60	-38	1,552	-2.45%	大賣/
2024/04/18	106	36.82	98	37.00	34.95	8	1,463	0.55%	大買/
2024/04/17	179	39.75	230	39.58	38.60	-51	1,372	-3.72%	大買/大賣/
2024/04/16	137	37.29	169	37.41	37.30	-32	1,229	-2.60%	大買/大賣/
2024/04/15	192	34.94	127	33.79	35.65	65	1,003	6.48%	大買/大賣/
2024/04/09	9	34.34	0	0.00	34.35	9	881	1.02%
2024/04/03	10	30.74	0	0.00	31.70	10	841	1.19%
2024/04/01	10	30.15	0	0.00	30.50	10	823	1.21%
2024/03/22	0	0.00	27	23.99	24.65	-27	556	-4.85%
2024/03/21	105	21.38	111	21.31	22.45	-6	452	-1.33%	大買/大賣/
2024/03/20	106	20.60	82	20.50	20.75	24	311	7.69%	大買/
2024/03/15	0	0.00	4	15.56	15.65	-4	106	-3.77%
2024/03/14	0	0.00	4	15.50	15.60	-4	103	-3.87%
2024/03/13	0	0.00	5	15.54	15.50	-5	102	-4.90%
2024/03/11	3	15.63	1	15.55	15.65	2	92	2.16%
2024/03/08	0	0.00	1	15.35	15.10	-1	82	-1.21%
2024/02/27	0	0.00	2	14.75	14.65	-2	69	-2.87%
2024/01/31	0	0.00	1	14.20	14.20	-1	66	-1.50%
2023/12/22	0	0.00	1	15.05	14.80	-1	68	-1.47%
2023/12/01	1	14.70	2	14.80	14.65	-1	54	-1.83%
2023/11/27	0	0.00	1	14.40	14.45	-1	48	-2.07%
2023/11/10	0	0.00	1	14.00	13.95	-1	40	-2.50%
2023/10/27	2	14.10	0	0.00	13.95	2	45	4.37%
2023/09/27	0	0.00	1	13.40	13.40	-1	75	-1.33%
2023/09/21	0	0.00	1	13.60	13.35	-1	97	-1.02%
2023/09/20	0	0.00	1	13.45	13.50	-1	107	-0.93%
2023/09/19	2	13.50	1	13.45	13.60	1	109	0.92%
2023/09/15	0	0.00	1	13.55	13.50	-1	146	-0.68%
2023/08/28	1	13.50	0	0.00	13.65	1	162	0.61%
2023/08/15	1	13.65	0	0.00	13.65	1	180	0.55%
2023/08/14	0	0.00	9	13.90	13.80	-9	182	-4.92%
2023/08/04	3	14.45	0	0.00	14.60	3	207	1.44%
2023/08/02	1	14.50	0	0.00	14.55	1	213	0.47%
2023/07/27	4	14.90	0	0.00	14.95	4	219	1.82%
2023/07/19	0	0.00	4	14.74	14.80	-4	274	-1.46%
2023/07/13	0	0.00	4	14.80	14.75	-4	373	-1.07%
2023/07/07	6	14.55	0	0.00	14.55	6	375	1.60%
2023/07/03	2	14.90	0	0.00	14.90	2	379	0.53%
2023/06/30	0	0.00	1	15.50	15.45	-1	370	-0.27%
2023/06/26	3	15.50	0	0.00	15.45	3	396	0.76%
2023/06/21	0	0.00	2	15.23	15.30	-2	396	-0.50%
2023/06/09	1	15.15	0	0.00	15.15	1	397	0.25%
2023/06/07	0	0.00	3	15.00	15.00	-3	405	-0.74%
2023/06/06	0	0.00	1	15.00	14.95	-1	407	-0.25%
2023/06/05	0	0.00	6	15.03	15.05	-6	409	-1.47%
2023/06/01	4	14.90	0	0.00	14.90	4	411	0.97%
2023/05/31	4	15.15	2	15.10	15.05	2	410	0.49%
2023/05/29	0	0.00	1	15.25	15.10	-1	407	-0.25%
2023/05/25	0	0.00	1	15.25	15.30	-1	405	-0.25%
2023/05/24	0	0.00	2	14.90	15.20	-2	405	-0.49%
2023/05/23	2	15.05	0	0.00	15.15	2	405	0.49%
2023/05/17	90	15.00	0	0.00	14.90	90	404	22.26%
2023/05/16	2	14.70	0	0.00	14.90	2	401	0.50%
2023/05/15	8	14.96	2	15.30	14.90	6	396	1.51%
2023/05/11	0	0.00	4	14.85	14.90	-4	387	-1.03%
2023/05/10	0	0.00	4	15.25	15.20	-4	386	-1.03%
2023/05/09	0	0.00	6	15.00	14.80	-6	382	-1.57%
2023/05/08	0	0.00	3	15.48	15.25	-3	377	-0.79%
2023/05/05	1	15.85	1	15.75	15.60	0	375	0.00%
2023/05/04	7	15.70	0	0.00	15.75	7	374	1.87%
2023/05/03	0	0.00	6	15.75	15.70	-6	377	-1.59%
2023/05/02	29	15.92	20	15.99	15.70	9	378	2.38%
2023/04/28	15	15.97	0	0.00	15.70	15	340	4.40%
2023/04/25	0	0.00	2	15.40	15.20	-2	337	-0.59%
2023/04/24	1	15.50	0	0.00	15.50	1	336	0.30%
2023/04/21	2	15.25	2	15.45	15.35	0	335	0.00%
2023/04/20	8	16.20	17	15.96	15.50	-9	331	-2.71%
2023/04/19	18	16.86	33	16.66	16.10	-15	318	-4.71%
2023/04/18	20	16.56	0	0.00	17.50	20	280	7.14%
2023/04/17	1	15.95	0	0.00	15.95	1	243	0.41%
2023/04/11	1	15.50	1	15.75	15.65	0	266	0.00%
2023/04/10	0	0.00	10	16.00	15.85	-10	266	-3.75%
2023/04/07	1	16.45	2	16.25	16.20	-1	280	-0.36%
2023/03/30	3	16.10	4	16.10	16.10	-1	297	-0.34%
2023/03/29	13	16.20	3	15.97	15.95	10	292	3.42%
2023/03/28	6	15.60	0	0.00	15.95	6	290	2.07%
2023/03/24	0	0.00	6	15.30	15.20	-6	308	-1.94%
2023/03/23	4	14.95	0	0.00	15.25	4	305	1.31%
2023/03/17	5	14.60	0	0.00	14.30	5	319	1.56%
2023/03/16	1	14.35	0	0.00	14.05	1	318	0.31%
2023/03/08	3	14.95	0	0.00	14.90	3	317	0.95%
2023/01/13	1	14.85	0	0.00	14.50	1	299	0.33%
2022/12/30	0	0.00	11	15.85	15.45	-11	274	-4.00%
2022/12/29	13	15.89	4	15.76	15.50	9	270	3.33%
2022/12/28	3	16.00	2	15.85	15.45	1	254	0.39%
2022/12/27	1	15.45	27	15.92	15.55	-26	248	-10.45%
2022/12/26	11	15.76	1	16.05	15.60	10	233	4.28%
2022/12/20	3	14.85	0	0.00	14.95	3	203	1.48%
2022/12/19	20	15.89	17	15.99	15.60	3	199	1.50%
2022/12/16	15	15.37	4	14.95	14.90	11	174	6.29%
2022/12/14	2	15.60	13	15.38	14.95	-11	164	-6.67%
2022/12/13	6	15.03	0	0.00	15.00	6	153	3.92%
2022/12/12	4	15.10	0	0.00	14.65	4	134	2.97%
2022/12/07	2	14.73	1	14.45	14.50	1	124	0.80%
2022/09/26	0	0.00	56	13.83	13.50	-56	333	-16.79%
2022/09/23	0	0.00	46	14.72	14.45	-46	348	-13.22%
2022/09/22	0	0.00	54	15.04	14.90	-54	355	-15.19%
2022/09/12	6	15.00	0	0.00	15.05	6	449	1.33%
2022/09/08	11	15.03	0	0.00	15.20	11	469	2.34%
2022/09/07	3	14.70	0	0.00	14.85	3	499	0.60%
2022/09/06	0	0.00	3	15.02	14.90	-3	527	-0.57%
2022/09/05	5	15.65	0	0.00	15.45	5	554	0.90%
2022/09/02	2	15.55	0	0.00	15.35	2	566	0.35%
2022/09/01	0	0.00	16	15.43	15.45	-16	584	-2.74%
2022/08/31	15	15.63	0	0.00	15.65	15	592	2.53%
2022/08/30	1	15.05	0	0.00	15.05	1	620	0.16%
2022/08/25	1	15.10	0	0.00	15.05	1	769	0.13%
2022/08/24	5	15.04	0	0.00	15.10	5	772	0.65%
2022/08/23	0	0.00	12	15.12	15.00	-12	776	-1.55%
2022/08/22	1	15.55	0	0.00	15.60	1	782	0.13%
2022/08/19	18	15.29	0	0.00	15.30	18	792	2.27%
2022/08/16	17	14.89	4	15.25	15.10	13	804	1.62%
2022/08/09	2	13.85	0	0.00	14.30	2	819	0.24%
2022/08/08	5	13.89	4	13.75	13.85	1	820	0.12%
2022/08/05	6	14.00	0	0.00	14.05	6	839	0.71%
2022/08/04	0	0.00	18	13.81	13.80	-18	886	-2.03%
2022/08/03	0	0.00	4	13.79	13.75	-4	913	-0.44%
2022/08/02	0	0.00	9	13.77	13.70	-9	927	-0.97%
2022/07/29	3	14.10	0	0.00	14.05	3	957	0.31%
2022/07/28	0	0.00	2	14.00	13.90	-2	968	-0.21%
2022/07/27	0	0.00	3	14.10	14.05	-3	983	-0.30%
2022/07/26	0	0.00	1	14.40	14.25	-1	1,010	-0.10%
2022/07/25	14	14.19	13	14.75	14.50	1	1,042	0.10%
2022/07/22	0	0.00	5	13.80	14.00	-5	1,089	-0.46%
2022/07/13	0	0.00	1	13.75	13.85	-1	1,434	-0.07%
2022/07/12	0	0.00	21	13.58	13.45	-21	1,474	-1.42%
2022/07/11	3	13.75	8	13.79	13.75	-5	1,476	-0.34%
2022/07/08	6	14.38	0	0.00	14.15	6	1,477	0.41%
2022/07/07	17	14.17	0	0.00	14.15	17	1,475	1.15%
2022/07/06	4	14.09	8	13.89	13.70	-4	1,469	-0.27%
2022/07/05	34	13.95	15	13.89	14.20	19	1,469	1.29%
2022/07/04	124	13.56	27	13.63	13.45	97	1,454	6.67%	大買/
2022/07/01	8	15.58	53	16.00	14.80	-45	1,428	-3.15%
2022/06/30	7	16.64	60	16.71	16.40	-53	1,410	-3.76%
2022/06/29	52	16.83	4	17.05	16.85	48	1,403	3.42%
2022/06/28	11	16.68	5	16.70	16.55	6	1,396	0.43%
2022/06/27	29	16.96	0	0.00	16.85	29	1,394	2.08%
2022/06/24	18	16.88	8	16.76	16.50	10	1,391	0.72%
2022/06/23	15	16.80	7	16.98	16.80	8	1,390	0.58%
2022/06/22	7	17.35	30	17.51	17.30	-23	1,378	-1.67%
2022/06/21	36	17.29	0	0.00	17.30	36	1,359	2.65%
2022/06/20	1	17.25	42	17.25	17.25	-41	1,352	-3.03%
2022/06/17	52	16.84	56	16.89	17.75	-4	1,339	-0.30%
2022/06/16	56	17.79	15	17.85	17.30	41	1,328	3.09%
2022/06/15	12	17.80	15	17.56	17.95	-3	1,313	-0.23%
2022/06/14	18	16.38	78	17.52	17.60	-60	1,285	-4.67%
2022/06/13	44	16.68	22	16.81	16.45	22	1,252	1.76%
2022/06/10	52	17.00	10	17.06	17.30	42	1,237	3.39%
2022/06/09	7	17.25	22	17.27	17.35	-15	1,217	-1.23%
2022/06/08	29	17.72	1	17.25	17.60	28	1,207	2.32%
2022/06/07	1	17.50	27	17.86	17.45	-26	1,169	-2.22%
2022/06/06	27	17.12	192	17.41	18.40	-165	1,113	-14.82%	大賣/鉅額交易
2022/06/02	41	15.83	8	15.78	17.05	33	1,045	3.16%
2022/05/31	4	15.55	6	15.51	15.50	-2	1,007	-0.20%
2022/05/30	3	15.55	7	15.50	15.50	-4	1,002	-0.40%
2022/05/27	26	15.33	9	15.34	15.45	17	991	1.72%
2022/05/26	0	0.00	20	14.98	14.90	-20	977	-2.05%
2022/05/25	77	15.01	0	0.00	15.15	77	970	7.93%
2022/05/24	0	0.00	22	14.78	14.80	-22	961	-2.29%
2022/05/23	20	14.59	5	14.59	14.60	15	953	1.57%
2022/05/20	20	14.66	5	14.77	14.65	15	946	1.59%
2022/05/19	21	14.66	68	14.87	14.85	-47	939	-5.00%
2022/05/18	77	14.50	0	0.00	14.45	77	926	8.31%
2022/05/17	10	14.37	2	14.50	14.40	8	916	0.87%
2022/05/16	4	14.80	21	14.66	14.60	-17	907	-1.87%
2022/05/13	44	14.48	82	14.68	14.50	-38	900	-4.22%
2022/05/12	82	15.23	313	16.22	14.95	-231	884	-26.13%	大賣/鉅額交易
2022/05/11	226	15.07	74	15.26	15.65	152	836	18.18%	大買/鉅額交易
2022/05/10	88	14.10	5	14.27	14.25	83	807	10.28%
2022/05/09	49	13.91	9	14.08	13.75	40	793	5.04%
2022/05/06	50	14.39	37	14.66	14.70	13	773	1.68%
2022/05/05	30	14.53	2	14.45	14.45	28	759	3.69%
2022/05/04	2	14.75	26	14.54	14.70	-24	745	-3.22%
2022/05/03	25	14.84	1	15.15	14.50	24	728	3.29%
2022/04/29	15	15.72	21	15.91	15.45	-6	699	-0.86%
2022/04/28	21	16.54	29	16.16	16.50	-8	660	-1.21%
2022/04/26	29	19.25	17	19.86	19.20	12	583	2.06%
2022/04/22	17	16.11	43	16.63	16.80	-26	376	-6.90%
2022/04/21	43	15.11	7	14.81	16.00	36	314	11.46%
2022/04/20	7	14.30	1	14.40	14.55	6	276	2.17%
2022/04/19	1	14.85	21	15.01	14.60	-20	269	-7.41%
2022/04/18	21	15.03	5	14.99	15.70	16	252	6.34%
2022/04/15	5	14.40	4	14.20	14.30	1	212	0.47%
2022/04/14	4	13.85	0	0.00	14.25	4	207	1.93%
2022/04/11	0	0.00	7	13.54	13.50	-7	208	-3.36%
2022/04/08	0	0.00	2	13.80	14.10	-2	213	-0.94%
2022/04/01	0	0.00	2	14.20	14.35	-2	223	-0.89%
2022/03/30	2	14.55	0	0.00	14.15	2	224	0.89%
2022/03/29	3	14.10	0	0.00	14.15	3	231	1.29%
2022/03/28	6	14.21	0	0.00	14.50	6	247	2.42%
2022/03/25	0	0.00	5	13.85	13.85	-5	286	-1.74%
2022/03/24	4	13.90	0	0.00	14.00	4	306	1.31%
2022/03/22	1	13.55	2	13.35	13.45	-1	313	-0.32%
2022/03/21	2	13.85	4	13.81	13.75	-2	313	-0.64%
2022/03/18	2	13.60	14	13.30	13.75	-12	315	-3.80%
2022/03/15	0	0.00	2	12.30	12.20	-2	340	-0.59%
2022/03/08	0	0.00	1	12.45	12.20	-1	537	-0.19%
2022/03/07	0	0.00	2	12.80	12.65	-2	541	-0.37%
2022/03/03	0	0.00	1	13.75	13.40	-1	574	-0.17%
2022/02/16	3	13.20	8	13.19	13.35	-5	584	-0.86%
2022/02/15	0	0.00	26	13.53	13.35	-26	588	-4.42%
2022/02/14	0	0.00	38	13.53	13.55	-38	589	-6.45%
2022/02/11	0	0.00	15	13.23	13.40	-15	586	-2.56%
2022/02/10	0	0.00	23	13.50	13.40	-23	590	-3.89%
2022/02/09	0	0.00	15	13.32	14.00	-15	588	-2.55%
2022/02/08	21	12.71	0	0.00	12.80	21	585	3.58%
2022/02/07	27	12.78	2	12.65	12.85	25	585	4.27%
2022/01/25	1	12.35	16	12.35	12.25	-15	585	-2.56%
2022/01/24	0	0.00	6	12.65	12.60	-6	584	-1.03%
2022/01/21	0	0.00	28	12.84	12.70	-28	586	-4.78%
2022/01/20	1	12.90	0	0.00	13.10	1	586	0.17%
2022/01/19	0	0.00	7	12.89	12.90	-7	586	-1.19%
2022/01/18	3	13.10	0	0.00	13.10	3	587	0.51%
2022/01/17	16	13.04	0	0.00	13.10	16	590	2.71%
2022/01/14	29	12.86	16	13.11	12.95	13	592	2.19%
2022/01/13	6	13.21	0	0.00	13.20	6	589	1.02%
2022/01/12	49	13.17	4	13.41	13.20	45	587	7.66%
2022/01/11	13	13.43	12	14.12	13.65	1	580	0.17%
2022/01/10	47	14.34	2	14.15	14.20	45	574	7.83%
2022/01/07	0	0.00	8	14.29	14.35	-8	569	-1.40%
2022/01/06	1	14.25	2	14.35	14.45	-1	567	-0.18%
2022/01/05	0	0.00	2	14.40	14.20	-2	564	-0.35%
2022/01/04	0	0.00	5	14.16	14.35	-5	561	-0.89%
2022/01/03	2	14.20	18	14.49	14.25	-16	558	-2.86%
2021/12/30	0	0.00	20	14.93	14.80	-20	547	-3.65%
2021/12/29	10	15.34	6	14.76	15.10	4	541	0.74%
2021/12/28	0	0.00	2	14.75	14.90	-2	534	-0.37%
2021/12/27	0	0.00	6	14.80	14.75	-6	534	-1.12%
2021/12/24	0	0.00	3	14.75	14.90	-3	534	-0.56%
2021/12/23	24	14.51	15	14.82	14.80	9	531	1.69%
2021/12/22	6	15.35	1	15.60	15.10	5	520	0.96%
2021/12/21	37	15.76	42	15.50	15.70	-5	501	-1.00%
2021/12/20	74	15.06	37	14.81	15.20	37	453	8.17%
2021/12/17	28	13.95	3	13.85	13.85	25	431	5.79%
2021/12/16	5	14.00	4	13.90	14.05	1	425	0.23%
2021/12/15	6	13.65	2	13.75	13.60	4	423	0.94%
2021/12/14	4	13.99	37	13.83	13.55	-33	422	-7.81%
2021/12/13	27	14.47	3	14.35	14.10	24	409	5.86%
2021/12/10	6	14.58	14	14.52	14.30	-8	401	-2.00%
2021/12/09	15	14.74	25	14.75	14.40	-10	391	-2.56%
2021/12/08	26	14.06	18	14.36	14.95	8	379	2.11%
2021/12/07	26	14.73	19	15.24	14.45	7	354	1.97%
2021/12/06	19	15.67	26	15.22	16.00	-7	298	-2.34%
2021/12/03	26	13.80	9	13.49	14.60	17	239	7.09%
2021/12/02	9	13.45	4	12.80	13.30	5	213	2.34%
2021/12/01	4	12.58	5	12.50	12.65	-1	198	-0.50%
2021/11/30	0	0.00	7	12.62	12.60	-7	202	-3.46%
2021/11/29	12	12.42	0	0.00	12.90	12	205	5.84%
2021/11/26	0	0.00	3	11.65	11.75	-3	200	-1.50%
2021/11/25	3	11.90	0	0.00	11.80	3	229	1.31%
2021/11/19	0	0.00	1	11.85	11.85	-1	284	-0.35%
2021/11/17	1	12.20	0	0.00	12.00	1	292	0.34%
2021/11/16	0	0.00	2	11.80	11.85	-2	293	-0.68%
2021/11/15	2	11.90	4	11.85	11.85	-2	307	-0.65%
2021/11/12	4	12.10	0	0.00	11.85	4	308	1.30%
2021/11/09	0	0.00	3	11.65	11.70	-3	304	-0.99%
2021/11/01	3	11.57	1	11.65	11.60	2	301	0.66%
2021/10/28	0	0.00	1	11.40	11.60	-1	299	-0.33%
2021/10/26	0	0.00	2	11.70	11.55	-2	299	-0.67%
2021/10/22	4	11.20	0	0.00	11.50	4	296	1.35%
2021/09/14	0	0.00	18	12.37	12.30	-18	314	-5.72%
2021/09/13	0	0.00	3	12.20	12.25	-3	311	-0.96%
2021/09/10	1	12.05	7	12.11	11.80	-6	308	-1.94%
2021/09/09	6	12.17	1	12.00	12.10	5	308	1.62%
2021/09/08	0	0.00	7	11.81	12.05	-7	307	-2.28%
2021/09/07	15	11.77	6	11.84	11.75	9	307	2.93%
2021/09/06	5	12.08	14	12.21	11.95	-9	301	-2.98%
2021/09/03	9	12.40	3	12.23	12.50	6	298	2.01%
2021/09/02	23	12.47	17	12.53	12.25	6	295	2.03%
2021/09/01	11	12.72	40	12.92	13.00	-29	282	-10.26%
2021/08/31	20	12.78	87	12.78	13.00	-67	268	-24.97%
2021/08/30	0	0.00	21	11.90	11.90	-21	248	-8.43%
2021/08/27	0	0.00	47	11.89	12.10	-47	254	-18.43%
2021/08/26	179	12.04	11	11.77	12.40	168	239	70.13%	大買/鉅額交易
2021/08/25	11	11.16	0	0.00	11.30	11	211	5.20%
2021/08/24	2	10.95	4	11.00	11.05	-2	211	-0.95%
2021/08/23	1	11.20	26	11.20	11.05	-25	215	-11.61%
2021/08/20	7	10.67	5	10.71	11.00	2	210	0.95%
2021/08/19	27	10.94	19	11.07	10.90	8	208	3.83%
2021/08/18	19	10.30	0	0.00	10.40	19	202	9.37%
2021/08/05	0	0.00	2	10.75	10.75	-2	405	-0.49%
2021/08/04	2	10.70	0	0.00	10.60	2	430	0.47%
2021/08/02	0	0.00	3	10.68	10.70	-3	432	-0.69%
2021/07/30	3	10.75	1	10.75	10.65	2	432	0.46%
2021/07/29	1	10.65	0	0.00	10.75	1	433	0.23%
2021/07/27	0	0.00	2	10.70	10.65	-2	437	-0.46%
2021/07/23	2	10.90	0	0.00	10.95	2	443	0.45%
2021/07/21	0	0.00	15	10.81	10.60	-15	440	-3.40%
2021/07/20	9	10.98	6	10.99	10.95	3	438	0.68%
2021/07/19	0	0.00	1	10.95	10.90	-1	436	-0.23%
2021/07/15	12	10.80	1	10.80	10.80	11	447	2.46%
2021/07/14	2	10.75	0	0.00	10.80	2	451	0.44%
2021/07/13	0	0.00	1	10.90	10.80	-1	453	-0.22%
2021/07/12	1	11.15	0	0.00	11.05	1	448	0.22%
2021/07/09	0	0.00	1	10.60	10.70	-1	441	-0.23%
2021/07/08	1	10.75	0	0.00	10.75	1	442	0.23%
2021/07/07	0	0.00	20	10.67	10.65	-20	444	-4.50%
2021/07/06	0	0.00	2	10.65	10.60	-2	448	-0.45%
2021/07/05	4	10.66	1	10.70	10.60	3	449	0.67%
2021/07/01	0	0.00	6	10.65	10.50	-6	453	-1.32%
2021/06/30	25	10.57	3	10.60	10.50	22	451	4.87%
2021/06/29	3	10.57	0	0.00	10.50	3	450	0.67%
2021/06/25	0	0.00	3	10.57	10.60	-3	450	-0.67%
2021/06/23	1	10.65	2	10.60	10.65	-1	447	-0.22%
2021/06/22	4	10.65	2	10.55	10.55	2	446	0.45%
2021/06/21	2	10.70	6	10.63	10.65	-4	444	-0.90%
2021/06/18	6	10.93	1	11.00	10.90	5	440	1.14%
2021/06/17	1	10.85	0	0.00	10.95	1	439	0.23%
2021/06/16	0	0.00	7	11.06	10.90	-7	437	-1.60%
2021/06/15	1	11.20	0	0.00	11.15	1	435	0.23%
2021/06/11	2	11.33	5	11.25	11.30	-3	433	-0.69%
2021/06/10	9	11.15	18	11.26	11.30	-9	430	-2.09%
2021/06/09	2	11.60	13	11.45	11.35	-11	426	-2.58%
2021/06/08	1	11.70	8	11.78	11.65	-7	423	-1.65%
2021/06/07	9	11.71	29	11.72	11.90	-20	420	-4.76%
2021/06/04	56	11.57	3	11.33	11.80	53	408	12.98%
2021/06/02	3	11.00	5	11.04	11.10	-2	394	-0.51%
2021/06/01	0	0.00	13	11.05	11.00	-13	394	-3.30%
2021/05/31	0	0.00	1	11.10	11.20	-1	393	-0.25%
2021/05/28	0	0.00	13	11.17	11.15	-13	387	-3.36%
2021/05/27	7	11.15	12	11.06	11.10	-5	383	-1.30%
2021/05/26	36	10.83	8	11.33	11.15	28	381	7.34%
2021/05/25	7	10.74	19	10.83	10.65	-12	373	-3.21%
2021/05/24	21	11.07	15	11.10	11.00	6	366	1.64%
2021/05/21	8	11.94	30	11.61	11.55	-22	363	-6.05%
2021/05/20	19	11.97	48	12.15	12.15	-29	360	-8.05%
2021/05/19	30	12.52	50	12.24	12.70	-20	332	-6.02%
2021/05/18	59	11.30	2	11.40	11.55	57	277	20.53%
2021/05/17	24	10.51	5	11.04	10.50	19	253	7.50%
2021/05/14	10	11.86	78	12.74	11.25	-68	241	-28.17%
2021/05/13	10	11.93	14	11.78	11.95	-4	205	-1.95%
2021/05/12	82	10.73	0	0.00	10.90	82	180	45.51%
2021/05/11	0	0.00	16	10.10	9.93	-16	156	-10.24%
2021/05/07	11	10.15	0	0.00	10.20	11	152	7.19%
2021/05/06	1	10.20	0	0.00	10.10	1	153	0.65%
2021/05/03	1	10.90	0	0.00	10.80	1	149	0.67%
2021/04/28	1	10.70	0	0.00	10.55	1	143	0.70%
2021/04/23	1	10.60	0	0.00	10.60	1	139	0.72%
2021/04/22	1	11.15	0	0.00	10.55	1	140	0.71%
2021/04/14	0	0.00	7	10.25	10.20	-7	124	-5.64%
2021/04/13	1	10.40	0	0.00	10.25	1	124	0.80%
2021/04/12	3	10.40	0	0.00	10.40	3	122	2.46%
2021/04/09	2	10.10	0	0.00	10.10	2	118	1.69%
2021/04/08	1	10.10	0	0.00	10.10	1	117	0.85%
2020/09/17	0	0.00	3	11.78	12.00	-3	726	-0.41%
2020/09/16	0	0.00	5	11.68	11.55	-5	745	-0.67%
2020/09/15	0	0.00	6	11.70	11.65	-6	783	-0.77%
2020/09/14	0	0.00	15	11.39	11.45	-15	874	-1.71%
2020/09/11	0	0.00	19	11.61	11.60	-19	885	-2.15%
2020/09/10	0	0.00	28	12.14	12.00	-28	900	-3.11%
2020/09/09	1	12.35	0	0.00	12.30	1	908	0.11%
2020/09/08	16	12.33	0	0.00	12.40	16	917	1.74%
2020/09/07	6	12.35	13	12.25	12.10	-7	916	-0.76%
2020/09/04	11	12.60	0	0.00	12.45	11	914	1.20%
2020/09/03	0	0.00	20	12.80	12.70	-20	916	-2.18%
2020/09/02	9	12.52	31	12.86	12.80	-22	915	-2.40%
2020/08/27	7	12.47	0	0.00	12.40	7	911	0.77%
2020/08/26	15	12.28	0	0.00	12.60	15	911	1.65%
2020/08/25	1	12.20	16	12.35	12.20	-15	911	-1.64%
2020/08/24	30	12.44	1	12.40	12.45	29	910	3.18%
2020/08/21	22	12.48	0	0.00	12.40	22	909	2.42%
2020/08/20	14	12.28	22	12.60	12.25	-8	911	-0.88%
2020/08/19	4	13.28	0	0.00	13.15	4	913	0.44%
2020/08/18	1	13.45	0	0.00	13.45	1	917	0.11%
2020/08/17	7	13.41	1	13.80	13.30	6	921	0.65%
2020/08/14	22	13.57	10	13.85	13.80	12	922	1.30%
2020/08/13	10	13.60	3	14.10	13.65	7	919	0.76%
2020/08/12	16	13.90	11	14.13	14.05	5	922	0.54%
2020/08/11	12	13.99	0	0.00	13.95	12	924	1.30%
2020/08/10	0	0.00	8	14.69	14.50	-8	921	-0.87%
2020/08/06	0	0.00	9	15.15	14.80	-9	916	-0.98%
2020/08/05	14	15.35	1	15.60	15.20	13	915	1.42%
2020/08/04	4	15.18	0	0.00	15.05	4	913	0.44%
2020/07/22	0	0.00	44	15.57	16.70	-44	867	-5.07%
2020/07/21	44	15.28	0	0.00	15.20	44	848	5.18%
2020/07/16	0	0.00	18	17.04	17.05	-18	807	-2.23%
2020/07/15	18	16.10	0	0.00	16.90	18	792	2.27%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

摩根大通 券商分點個股進出 摩根大通 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析