全宇生技-KY (4148)-摩根大通券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
52.5
漲跌
▼0.6
漲幅
-1.13%
成交量
47張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	53.60	1	53.10	52.50	2	69	2.89%
2024/11/20	4	53.83	3	53.40	53.10	1	69	1.45%
2024/11/19	3	54.37	1	53.70	53.70	2	68	2.93%
2024/11/18	2	55.15	2	54.30	54.60	0	68	0.00%
2024/11/15	4	54.50	2	55.15	55.30	2	66	3.01%
2024/11/14	3	53.60	2	53.70	53.50	1	63	1.57%
2024/11/13	4	54.33	5	53.02	53.90	-1	62	-1.59%
2024/11/12	0	0.00	1	51.90	51.90	-1	57	-1.73%
2024/11/11	0	0.00	1	52.20	52.20	-1	57	-1.73%
2024/11/08	1	53.00	0	0.00	52.20	1	58	1.72%
2024/11/07	0	0.00	1	51.70	51.50	-1	56	-1.77%
2024/11/01	2	51.50	0	0.00	51.50	2	54	3.68%
2024/10/29	6	50.50	0	0.00	50.90	6	49	12.04%
2024/10/24	0	0.00	1	45.70	45.90	-1	36	-2.71%
2024/10/16	0	0.00	2	44.63	44.65	-2	38	-5.14%
2024/09/27	2	46.75	0	0.00	46.55	2	38	5.17%
2024/09/25	1	46.60	0	0.00	46.60	1	38	2.59%
2024/09/23	1	47.65	0	0.00	47.30	1	37	2.67%
2024/09/20	3	47.97	0	0.00	47.70	3	37	7.95%
2024/09/19	1	47.50	0	0.00	47.50	1	37	2.64%
2024/09/18	0	0.00	2	47.18	47.05	-2	37	-5.28%
2024/09/12	1	46.40	0	0.00	46.20	1	37	2.70%
2024/09/09	0	0.00	1	45.05	45.25	-1	36	-2.71%
2024/09/05	0	0.00	2	44.45	44.45	-2	36	-5.50%
2024/09/04	0	0.00	9	44.82	44.10	-9	36	-24.87%
2024/08/23	2	46.03	0	0.00	46.50	2	39	5.09%
2024/08/21	2	45.73	1	45.50	45.75	1	39	2.55%
2024/08/19	2	44.85	0	0.00	44.05	2	37	5.27%
2024/08/16	1	45.30	0	0.00	44.65	1	38	2.61%
2024/08/13	1	46.10	0	0.00	46.00	1	39	2.55%
2024/08/09	0	0.00	1	46.00	46.05	-1	39	-2.54%
2024/08/06	1	46.00	0	0.00	45.30	1	40	2.47%
2024/08/05	1	45.05	0	0.00	46.00	1	40	2.48%
2024/08/02	1	47.10	2	47.25	47.40	-1	40	-2.49%
2024/07/31	1	45.70	0	0.00	46.00	1	41	2.38%
2024/07/30	5	45.97	0	0.00	45.60	5	43	11.57%
2024/07/23	3	45.98	0	0.00	46.20	3	44	6.74%
2024/07/22	3	45.38	0	0.00	45.00	3	44	6.81%
2024/07/19	1	47.05	1	47.00	47.05	0	43	0.00%
2024/07/16	0	0.00	1	47.05	47.05	-1	47	-2.10%
2024/07/08	6	50.00	2	49.50	49.40	4	50	7.94%
2024/07/04	3	49.27	0	0.00	49.30	3	51	5.80%
2024/07/01	2	48.30	0	0.00	48.40	2	52	3.82%
2024/06/28	2	48.85	0	0.00	48.50	2	52	3.79%
2024/06/27	0	0.00	12	48.53	48.40	-12	53	-22.44%
2024/06/26	16	49.41	0	0.00	49.25	16	54	29.49%
2024/06/25	3	50.22	0	0.00	49.50	3	58	5.11%
2024/06/21	8	50.06	0	0.00	50.70	8	61	12.94%
2024/06/20	6	49.88	2	49.75	49.85	4	64	6.24%
2024/06/14	0	0.00	1	49.50	49.45	-1	72	-1.38%
2024/06/13	0	0.00	1	49.65	49.65	-1	74	-1.34%
2024/06/07	0	0.00	1	50.30	50.90	-1	80	-1.25%
2024/06/04	3	50.08	0	0.00	49.90	3	81	3.67%
2024/06/03	1	50.50	1	49.90	49.85	0	82	0.00%
2024/05/31	2	50.15	0	0.00	50.40	2	83	2.40%
2024/05/28	0	0.00	2	50.10	50.00	-2	86	-2.31%
2024/05/27	0	0.00	1	50.00	50.60	-1	89	-1.12%
2024/05/24	1	50.80	0	0.00	50.50	1	91	1.10%
2024/05/23	1	51.00	1	50.60	51.10	0	94	0.00%
2024/05/15	1	50.80	2	50.45	51.50	-1	96	-1.03%
2024/05/13	0	0.00	3	49.50	49.30	-3	96	-3.10%
2024/05/10	1	50.60	0	0.00	50.60	1	97	1.02%
2024/05/07	1	52.40	1	52.00	51.10	0	102	0.00%
2024/05/06	1	52.30	1	51.60	51.30	0	101	0.00%
2024/05/03	3	52.57	0	0.00	52.40	3	102	2.92%
2024/04/30	0	0.00	4	51.80	51.70	-4	101	-3.95%
2024/04/25	1	51.10	0	0.00	51.50	1	102	0.98%
2024/04/24	0	0.00	1	51.70	51.70	-1	101	-0.98%
2024/04/23	1	51.20	1	51.20	51.20	0	101	0.00%
2024/04/22	1	49.90	1	49.70	51.00	0	101	0.00%
2024/04/19	0	0.00	16	48.18	50.00	-16	99	-16.13%
2024/04/18	0	0.00	1	48.50	48.50	-1	97	-1.03%
2024/04/17	1	48.70	1	48.80	48.65	0	98	0.00%
2024/04/16	0	0.00	1	50.40	49.40	-1	98	-1.02%
2024/04/15	3	51.23	0	0.00	50.50	3	98	3.06%
2024/04/12	0	0.00	2	51.55	51.60	-2	98	-2.03%
2024/04/11	0	0.00	1	52.60	52.60	-1	97	-1.03%
2024/04/10	2	53.00	0	0.00	53.20	2	96	2.08%
2024/04/09	0	0.00	1	53.10	52.70	-1	95	-1.05%
2024/04/08	0	0.00	3	52.33	52.40	-3	95	-3.15%
2024/04/02	1	51.30	0	0.00	51.70	1	95	1.05%
2024/04/01	1	51.30	0	0.00	51.30	1	95	1.04%
2024/03/28	1	53.00	1	53.60	52.20	0	94	0.00%
2024/03/27	0	0.00	3	53.73	54.40	-3	90	-3.32%
2024/03/26	1	54.00	7	52.96	54.00	-6	88	-6.76%
2024/03/25	0	0.00	23	53.05	54.20	-23	89	-25.81%
2024/03/22	4	54.25	5	53.72	53.80	-1	86	-1.15%
2024/03/21	13	53.68	0	0.00	53.80	13	84	15.46%
2024/03/20	7	53.40	3	53.20	53.50	4	81	4.88%
2024/03/18	1	53.50	2	53.30	53.50	-1	81	-1.22%
2024/03/15	3	53.33	2	53.70	53.50	1	82	1.22%
2024/03/14	4	53.18	7	51.86	53.40	-3	87	-3.42%
2024/03/13	1	51.80	2	52.10	51.80	-1	93	-1.07%
2024/03/12	5	52.04	0	0.00	52.10	5	95	5.23%
2024/03/11	2	51.75	0	0.00	51.70	2	96	2.07%
2024/03/08	3	52.40	3	52.70	52.00	0	99	0.00%
2024/03/07	1	52.10	2	52.05	52.80	-1	97	-1.02%
2024/03/06	1	51.90	0	0.00	51.90	1	96	1.04%
2024/03/05	1	52.00	1	51.90	51.90	0	95	0.00%
2024/03/04	0	0.00	3	51.60	51.70	-3	94	-3.17%
2024/03/01	0	0.00	2	52.75	52.70	-2	93	-2.14%
2024/02/29	0	0.00	1	52.40	53.60	-1	93	-1.07%
2024/02/27	0	0.00	3	53.10	53.30	-3	90	-3.32%
2024/02/26	26	52.01	7	52.70	52.80	19	89	21.19%
2024/02/23	7	51.70	4	51.70	50.90	3	87	3.44%
2024/02/16	2	50.60	1	50.40	50.60	1	104	0.95%
2024/02/15	1	49.50	0	0.00	50.40	1	104	0.96%
2024/02/02	1	49.65	7	50.30	49.40	-6	104	-5.74%
2024/02/01	7	50.30	3	49.93	49.85	4	103	3.86%
2024/01/31	3	50.02	0	0.00	49.65	3	102	2.94%
2024/01/30	4	48.94	0	0.00	49.65	4	101	3.94%
2024/01/29	6	48.91	0	0.00	48.55	6	101	5.91%
2024/01/26	9	47.05	1	46.10	47.30	8	100	7.97%
2024/01/19	2	44.65	1	45.50	45.45	1	100	1.00%
2024/01/18	0	0.00	1	44.30	44.30	-1	98	-1.01%
2024/01/17	3	44.03	1	44.80	44.80	2	99	2.02%
2024/01/16	2	43.85	8	44.08	43.85	-6	98	-6.09%
2024/01/12	2	45.33	0	0.00	45.35	2	97	2.05%
2024/01/11	0	0.00	1	46.00	46.00	-1	98	-1.02%
2024/01/10	1	47.75	0	0.00	47.25	1	97	1.02%
2024/01/09	0	0.00	2	48.00	47.75	-2	98	-2.02%
2024/01/05	0	0.00	1	48.75	48.75	-1	98	-1.02%
2023/12/26	0	0.00	1	48.90	49.10	-1	98	-1.01%
2023/12/25	4	49.15	0	0.00	49.10	4	98	4.06%
2023/12/22	1	50.50	0	0.00	50.00	1	98	1.02%
2023/12/21	4	50.00	0	0.00	49.40	4	97	4.10%
2023/12/20	0	0.00	1	50.50	49.60	-1	96	-1.03%
2023/12/18	4	49.05	1	48.90	48.90	3	96	3.12%
2023/12/14	6	49.80	0	0.00	49.25	6	95	6.28%
2023/12/12	1	49.90	5	48.97	50.20	-4	92	-4.34%
2023/12/11	4	50.10	7	51.06	50.10	-3	89	-3.36%
2023/12/08	16	48.00	9	47.70	47.70	7	82	8.47%
2023/12/07	3	46.25	2	46.25	46.05	1	74	1.33%
2023/12/06	4	44.70	0	0.00	44.60	4	73	5.44%
2023/12/05	2	44.63	1	44.55	44.60	1	72	1.37%
2023/11/28	2	43.48	0	0.00	43.40	2	75	2.65%
2023/11/27	0	0.00	1	42.70	42.75	-1	75	-1.33%
2023/11/21	1	43.20	2	43.78	43.30	-1	77	-1.29%
2023/11/20	2	43.30	12	43.61	43.45	-10	75	-13.17%
2023/11/17	5	45.34	15	45.29	45.10	-10	72	-13.73%
2023/11/16	6	41.35	4	43.05	43.80	2	60	3.31%
2023/11/15	5	39.48	2	39.20	39.85	3	57	5.24%
2023/11/14	1	39.40	0	0.00	39.25	1	55	1.79%
2023/11/13	1	40.40	0	0.00	39.50	1	55	1.79%
2023/11/06	0	0.00	2	40.00	39.90	-2	55	-3.63%
2023/10/27	6	40.87	0	0.00	40.80	6	57	10.46%
2023/10/25	2	41.00	0	0.00	40.65	2	60	3.32%
2023/10/23	1	40.65	0	0.00	40.60	1	65	1.52%
2023/10/20	0	0.00	1	40.45	40.75	-1	68	-1.45%
2023/10/19	0	0.00	3	40.50	41.10	-3	73	-4.08%
2023/10/18	0	0.00	3	41.22	41.50	-3	88	-3.39%
2023/10/17	1	42.70	0	0.00	42.95	1	90	1.10%
2023/10/12	1	45.00	0	0.00	45.00	1	96	1.04%
2023/09/26	0	0.00	2	45.20	45.05	-2	113	-1.76%
2023/09/25	1	46.50	1	46.25	45.75	0	115	0.00%
2023/09/21	1	46.30	1	46.10	45.90	0	118	0.00%
2023/09/19	0	0.00	2	47.50	47.50	-2	122	-1.63%
2023/09/18	0	0.00	3	47.83	48.05	-3	123	-2.43%
2023/09/12	0	0.00	1	47.60	47.30	-1	128	-0.78%
2023/09/11	6	49.77	1	49.85	48.20	5	127	3.92%
2023/09/06	2	52.30	0	0.00	52.80	2	127	1.57%
2023/08/30	0	0.00	1	51.20	52.10	-1	132	-0.75%
2023/08/29	1	49.55	1	50.00	50.10	0	130	0.00%
2023/08/28	1	48.70	0	0.00	48.00	1	130	0.77%
2023/08/25	0	0.00	1	48.90	48.20	-1	131	-0.76%
2023/08/24	2	48.85	1	48.50	48.20	1	131	0.76%
2023/08/21	2	50.40	0	0.00	49.30	2	139	1.44%
2023/08/18	16	49.62	0	0.00	49.60	16	139	11.49%
2023/08/17	0	0.00	1	48.10	48.60	-1	140	-0.71%
2023/08/16	0	0.00	1	48.65	48.80	-1	140	-0.71%
2023/08/10	0	0.00	2	49.43	49.55	-2	156	-1.28%
2023/08/08	0	0.00	16	51.40	50.60	-16	166	-9.62%
2023/08/07	0	0.00	1	52.40	52.30	-1	168	-0.59%
2023/08/04	0	0.00	2	52.90	52.70	-2	178	-1.12%
2023/08/02	0	0.00	4	52.83	52.70	-4	180	-2.22%
2023/08/01	0	0.00	1	53.30	53.10	-1	182	-0.55%
2023/07/31	1	53.40	9	54.23	53.50	-8	183	-4.36%
2023/07/28	0	0.00	1	56.40	55.60	-1	181	-0.55%
2023/07/26	0	0.00	1	57.90	57.40	-1	184	-0.54%
2023/07/25	0	0.00	2	56.35	56.30	-2	182	-1.09%
2023/07/24	1	56.00	2	56.45	56.50	-1	182	-0.55%
2023/07/21	10	57.45	4	57.45	57.90	6	179	3.35%
2023/07/20	1	55.30	0	0.00	54.50	1	167	0.60%
2023/07/19	1	54.40	0	0.00	54.50	1	167	0.60%
2023/07/18	0	0.00	3	53.40	52.00	-3	172	-1.73%
2023/07/11	0	0.00	6	56.83	56.70	-6	194	-3.09%
2023/07/10	0	0.00	11	58.87	58.50	-11	194	-5.65%
2023/07/07	12	61.50	1	61.70	62.00	11	199	5.52%
2023/07/06	4	61.83	0	0.00	62.20	4	209	1.91%
2023/07/05	3	62.50	0	0.00	62.10	3	222	1.35%
2023/07/04	1	62.10	0	0.00	61.60	1	225	0.44%
2023/07/03	1	61.10	0	0.00	61.70	1	229	0.44%
2023/06/30	1	61.50	1	61.20	61.20	0	231	0.00%
2023/06/29	1	61.20	0	0.00	61.10	1	233	0.43%
2023/06/28	4	61.80	0	0.00	61.50	4	234	1.70%
2023/06/27	17	60.68	1	60.60	60.60	16	235	6.80%
2023/06/21	0	0.00	1	60.00	59.70	-1	240	-0.42%
2023/06/20	0	0.00	3	58.67	59.20	-3	259	-1.16%
2023/06/19	4	59.50	0	0.00	59.10	4	261	1.53%
2023/06/16	0	0.00	1	59.10	58.70	-1	263	-0.38%
2023/06/14	0	0.00	3	59.63	59.30	-3	264	-1.13%
2023/06/13	0	0.00	1	59.70	59.70	-1	267	-0.37%
2023/06/12	2	60.25	1	60.20	60.50	1	269	0.37%
2023/06/09	3	60.53	0	0.00	60.90	3	272	1.10%
2023/06/08	13	59.92	0	0.00	60.40	13	273	4.76%
2023/06/06	0	0.00	1.2	57.88	58.20	-1.2	274	-0.44%
2023/06/05	6	58.15	0	0.00	58.30	6	279	2.15%
2023/06/02	3	57.53	0	0.00	57.40	3	279	1.07%
2023/06/01	0	0.00	1	57.70	57.50	-1	283	-0.35%
2023/05/29	1	57.00	3	57.07	56.80	-2	294	-0.68%
2023/05/26	0	0.00	1	57.30	56.90	-1	298	-0.33%
2023/05/25	2	57.05	2	57.35	58.20	0	299	0.00%
2023/05/24	2	57.60	2	57.45	57.40	0	301	0.00%
2023/05/23	7	57.53	0	0.00	57.30	7	310	2.26%
2023/05/22	2	57.15	0	0.00	57.10	2	322	0.62%
2023/05/19	1	57.10	1	57.40	56.80	0	355	0.00%
2023/05/18	2	57.50	0	0.00	57.70	2	363	0.55%
2023/05/17	0	0.00	1	59.30	59.30	-1	362	-0.28%
2023/05/16	4	59.25	2	57.90	57.90	2	362	0.55%
2023/05/12	2	59.30	12	59.31	59.00	-10	361	-2.76%
2023/05/11	0	0.00	6	61.58	61.50	-6	358	-1.67%
2023/05/10	13	61.46	9	60.91	62.60	4	358	1.12%
2023/05/09	0	0.00	1	62.40	62.00	-1	359	-0.28%
2023/05/08	0	0.00	2	63.30	63.00	-2	373	-0.54%
2023/05/05	1	64.60	3	64.77	63.60	-2	381	-0.52%
2023/05/04	0	0.00	1	64.80	64.80	-1	383	-0.26%
2023/05/03	0	0.00	1	64.50	64.10	-1	393	-0.25%
2023/05/02	0	0.00	6	64.98	65.50	-6	394	-1.52%
2023/04/28	2	62.95	2	63.20	63.40	0	393	0.00%
2023/04/27	0	0.00	4	62.28	62.20	-4	391	-1.02%
2023/04/25	0	0.00	12	61.97	61.00	-12	389	-3.08%
2023/04/24	2	62.80	5	62.94	62.70	-3	387	-0.78%
2023/04/21	4	62.30	28	63.14	61.60	-24	393	-6.09%
2023/04/20	5	65.80	12	65.98	65.00	-7	385	-1.81%
2023/04/19	10	67.89	1	67.40	67.90	9	375	2.39%
2023/04/17	0	0.00	1	66.60	66.40	-1	370	-0.27%
2023/04/14	0	0.00	9	66.89	66.20	-9	367	-2.45%
2023/04/13	4	68.70	8	67.55	67.00	-4	364	-1.10%
2023/04/12	0	0.00	4	68.25	68.30	-4	360	-1.11%
2023/04/11	19	69.43	2	68.40	68.40	17	356	4.77%
2023/04/10	12	69.42	10	69.11	68.00	2	344	0.58%
2023/04/07	8	66.94	1	66.70	67.40	7	328	2.13%
2023/04/06	9	67.36	3	67.10	67.10	6	325	1.84%
2023/03/31	15	65.77	4	66.55	65.90	11	320	3.43%
2023/03/30	5	66.00	0	0.00	65.60	5	317	1.57%
2023/03/29	0	0.00	6	65.22	65.20	-6	315	-1.90%
2023/03/28	2	64.20	5	64.80	64.50	-3	316	-0.95%
2023/03/27	2	65.95	5	65.58	65.60	-3	316	-0.95%
2023/03/24	0	0.00	11	65.29	65.20	-11	318	-3.45%
2023/03/23	37	65.45	11.8	65.55	65.80	25.2	315	7.99%
2023/03/22	9	68.21	2	67.65	67.70	7	298	2.34%
2023/03/21	0	0.00	7.2	66.83	67.00	-7.2	300	-2.40%
2023/03/20	0	0.00	16	65.14	65.90	-16	300	-5.32%
2023/03/17	0	0.00	15	64.09	64.40	-15	302	-4.97%
2023/03/16	0	0.00	17	64.70	63.80	-17	302	-5.62%
2023/03/15	15	65.89	9	65.92	65.50	6	306	1.96%
2023/03/14	12	65.40	8	65.20	65.20	4	311	1.28%
2023/03/13	7	64.71	10	64.73	64.60	-3	313	-0.96%
2023/03/10	1	65.20	7	65.66	65.20	-6	315	-1.90%
2023/03/09	1	66.50	5	67.22	66.50	-4	317	-1.26%
2023/03/08	3	67.70	18	67.51	67.70	-15	317	-4.72%
2023/03/06	0	0.00	21	69.10	68.80	-21	322	-6.51%
2023/03/03	8	69.66	10	69.01	70.20	-2	321	-0.62%
2023/03/02	3	68.53	12	68.92	69.00	-9	318	-2.82%
2023/03/01	2	67.25	1	66.80	67.00	1	320	0.31%
2023/02/24	7	67.33	23	67.44	67.20	-16	324	-4.93%
2023/02/23	0	0.00	19	68.83	68.20	-19	325	-5.84%
2023/02/22	1	68.70	52	68.57	69.10	-51	336	-15.15%
2023/02/21	0	0.00	59	69.56	69.00	-59	351	-16.78%
2023/02/20	11	72.02	44	71.38	70.90	-33	370	-8.92%
2023/02/17	83	70.37	32	69.95	72.10	51	367	13.87%
2023/02/16	60	67.71	20	67.78	68.20	40	335	11.94%
2023/02/15	15	65.43	8	65.54	65.50	7	332	2.10%
2023/02/14	1	66.60	16	66.24	66.20	-15	332	-4.51%
2023/02/13	3	66.53	0	0.00	66.40	3	333	0.90%
2023/02/10	23	66.29	15	65.68	65.80	8	335	2.38%
2023/02/09	6	65.65	13	65.87	65.80	-7	334	-2.09%
2023/02/08	16	66.12	8	66.16	65.80	8	335	2.39%
2023/02/07	19	66.83	33	66.64	67.00	-14	333	-4.20%
2023/02/06	58	65.39	73	64.98	66.00	-15	325	-4.61%
2023/02/03	86	63.22	4	61.10	64.10	82	315	26.02%
2023/02/02	26	61.09	30	60.67	61.40	-4	311	-1.28%
2023/02/01	27	60.12	20	60.75	60.50	7	312	2.24%
2023/01/31	24	57.94	0	0.00	58.40	24	304	7.87%
2023/01/30	11	56.47	2	56.95	56.90	9	306	2.94%
2023/01/16	0	0.00	2	56.25	56.50	-2	313	-0.64%
2023/01/13	0	0.00	8	56.46	56.50	-8	318	-2.51%
2023/01/12	2	56.40	9	57.27	56.30	-7	323	-2.16%
2023/01/11	17	56.84	62	57.56	57.40	-45	324	-13.86%
2023/01/10	0	0.00	4	54.80	54.60	-4	318	-1.26%
2023/01/09	0	0.00	3	55.33	55.00	-3	323	-0.93%
2023/01/06	1	54.80	8	54.71	54.70	-7	326	-2.14%
2023/01/05	2	55.40	14	55.15	55.30	-12	339	-3.54%
2023/01/04	3	54.07	7	54.14	54.00	-4	341	-1.17%
2023/01/03	7	53.33	2	53.70	53.50	5	347	1.44%
2022/12/30	0	0.00	13	54.03	53.70	-13	353	-3.68%
2022/12/29	5	53.56	1	53.60	53.80	4	368	1.09%
2022/12/28	0	0.00	6	55.90	54.20	-6	374	-1.60%
2022/12/27	7	55.51	0	0.00	55.50	7	379	1.84%
2022/12/26	7	55.11	6	55.40	55.00	1	382	0.26%
2022/12/23	1	54.60	3	54.67	54.70	-2	390	-0.51%
2022/12/22	13	54.43	10	55.34	55.30	3	403	0.74%
2022/12/21	3	54.40	6	54.67	54.00	-3	418	-0.72%
2022/12/20	1	54.10	10	54.14	53.90	-9	429	-2.09%
2022/12/19	0	0.00	4	56.40	55.90	-4	454	-0.88%
2022/12/16	0	0.00	45	57.98	57.00	-45	471	-9.55%
2022/12/15	0	0.00	1	59.20	59.20	-1	475	-0.21%
2022/12/14	2	60.20	3	60.03	59.70	-1	484	-0.21%
2022/12/13	51	60.97	8	60.59	60.20	43	505	8.51%
2022/12/12	25	59.30	18	58.98	59.40	7	551	1.27%
2022/12/09	0	0.00	17	59.88	59.80	-17	624	-2.72%
2022/12/08	2	60.05	12	59.73	60.00	-10	642	-1.56%
2022/12/07	14	61.06	15	60.39	60.00	-1	656	-0.15%
2022/12/06	7	61.17	38	61.48	60.10	-31	702	-4.42%
2022/12/05	18	62.67	3	62.33	62.00	15	725	2.07%
2022/12/02	6	61.20	2	61.50	61.20	4	759	0.53%
2022/12/01	15	60.81	19	60.86	60.60	-4	838	-0.48%
2022/11/30	53	59.96	0	0.00	59.80	53	959	5.52%
2022/11/29	56	58.73	19	59.20	59.00	37	979	3.78%
2022/11/28	43	59.48	7	59.06	59.80	36	1,057	3.40%
2022/11/25	16	60.94	1	60.10	59.10	15	1,157	1.30%
2022/11/24	14	60.19	2	61.25	60.30	12	1,227	0.98%
2022/11/23	35	60.60	10	59.50	60.50	25	1,237	2.02%
2022/11/22	30	60.34	32	60.59	59.10	-2	1,244	-0.16%
2022/11/21	15	60.96	66	61.73	60.50	-51	1,266	-4.03%
2022/11/18	66	62.40	45	61.04	62.00	21	1,278	1.64%
2022/11/17	68	61.15	21	60.32	60.80	47	1,304	3.60%
2022/11/16	69	58.82	98	58.37	60.00	-29	1,369	-2.12%
2022/11/15	19	56.16	53	56.93	55.80	-34	1,409	-2.41%
2022/11/14	15	57.15	4	56.90	56.90	11	1,421	0.77%
2022/11/11	37	56.63	10	56.52	56.40	27	1,458	1.85%
2022/11/10	37	55.99	6	56.58	56.50	31	1,498	2.07%
2022/11/09	13	56.95	5	57.16	56.80	8	1,507	0.53%
2022/11/08	12	56.96	23	57.21	57.10	-11	1,525	-0.72%
2022/11/07	8	56.19	3	56.13	56.00	5	1,535	0.33%
2022/11/04	4	55.50	1	55.30	55.50	3	1,538	0.20%
2022/11/03	1	54.30	2	53.55	54.20	-1	1,552	-0.06%
2022/11/02	13	54.42	6	54.48	54.10	7	1,555	0.45%
2022/11/01	14	54.75	8	54.11	54.40	6	1,563	0.38%
2022/10/31	28	52.39	6	52.53	52.70	22	1,577	1.39%
2022/10/28	5	52.58	11	51.19	50.70	-6	1,611	-0.37%
2022/10/27	13	51.93	2	51.70	52.10	11	1,618	0.68%
2022/10/26	2	51.65	3	50.87	50.80	-1	1,639	-0.06%
2022/10/25	0	0.00	33	51.55	52.00	-33	1,671	-1.97%
2022/10/24	23	52.49	19	51.96	51.80	4	1,707	0.23%
2022/10/21	5	52.30	9	52.27	51.10	-4	1,754	-0.23%
2022/10/20	12	52.30	5	52.76	51.80	7	1,775	0.39%
2022/10/19	10	54.03	3	53.80	53.60	7	1,795	0.39%
2022/10/18	5	53.56	20	53.39	53.60	-15	1,853	-0.81%
2022/10/17	22	52.08	16	51.53	53.20	6	1,865	0.32%
2022/10/14	7	53.73	3	53.77	53.40	4	1,888	0.21%
2022/10/13	43	51.83	3	53.40	51.60	40	1,925	2.08%
2022/10/12	4	56.30	21	55.43	55.90	-17	1,933	-0.88%
2022/10/11	22	56.43	2	57.15	56.20	20	1,941	1.03%
2022/10/07	0	0.00	2	61.80	60.10	-2	1,945	-0.10%
2022/10/06	8	61.50	17	61.26	61.00	-9	1,946	-0.46%
2022/10/05	7	60.49	4	60.68	60.30	3	1,945	0.15%
2022/10/04	15	60.26	9	59.60	60.50	6	1,956	0.31%
2022/10/03	7	58.30	14	58.38	58.50	-7	2,003	-0.35%
2022/09/30	22	56.72	8	55.96	58.80	14	2,004	0.70%
2022/09/29	30	58.05	34	58.01	58.00	-4	1,998	-0.20%
2022/09/28	22	56.80	39	57.85	55.70	-17	1,988	-0.86%
2022/09/27	31	59.85	36	59.77	60.40	-5	1,974	-0.25%
2022/09/26	50	61.13	22	62.02	59.90	28	1,967	1.42%
2022/09/23	13	68.22	12	67.96	66.40	1	1,944	0.05%
2022/09/22	1	67.00	3	67.40	66.40	-2	1,930	-0.10%
2022/09/21	6	67.80	14	67.74	66.80	-8	1,922	-0.42%
2022/09/20	4	68.93	34	69.35	67.20	-30	1,914	-1.57%
2022/09/19	30	70.94	150	72.91	69.00	-120	1,893	-6.34%	大賣/鉅額交易
2022/09/16	167	73.69	110	72.82	73.00	57	1,844	3.09%	大買/大賣/
2022/09/15	48	71.24	19	71.58	69.80	29	1,772	1.64%
2022/09/14	35	70.51	16	70.11	71.50	19	1,762	1.08%
2022/09/13	107	74.49	123	73.53	71.20	-16	1,754	-0.91%	大買/大賣/
2022/09/12	9	73.41	95	73.40	73.00	-86	1,708	-5.04%
2022/09/08	118	72.38	26	71.10	73.00	92	1,681	5.47%	大買/
2022/09/07	149	73.33	161	73.39	70.70	-12	1,644	-0.73%	大買/大賣/
2022/09/06	72	74.42	62	74.02	73.50	10	1,565	0.64%
2022/09/05	31	70.98	9	70.72	68.80	22	1,443	1.52%
2022/09/02	77	73.13	323	73.15	70.00	-246	1,428	-17.22%	大賣/鉅額交易
2022/09/01	395	72.21	166	71.91	71.80	229	1,347	17.00%	大買/大賣/鉅額交易
2022/08/31	89	70.49	86	70.75	68.40	3	1,249	0.24%
2022/08/30	22	66.79	13	66.78	66.70	9	1,178	0.76%
2022/08/29	15	66.29	16	66.36	65.50	-1	1,169	-0.09%
2022/08/26	38	68.84	50	68.37	67.20	-12	1,160	-1.03%
2022/08/25	6	67.20	13	67.18	66.70	-7	1,137	-0.62%
2022/08/24	29	67.73	49	68.90	67.20	-20	1,124	-1.78%
2022/08/23	125	69.25	191	69.87	67.80	-66	1,099	-6.00%	大買/大賣/
2022/08/22	159	68.44	92	68.00	70.80	67	1,019	6.57%	大買/
2022/08/19	23	66.36	83	66.29	64.40	-60	959	-6.25%
2022/08/18	114	66.68	66	65.89	65.70	48	947	5.07%	大買/
2022/08/17	101	65.06	122	65.61	64.00	-21	915	-2.29%	大買/大賣/
2022/08/16	50	61.99	49	61.91	62.30	1	880	0.11%
2022/08/15	65	63.09	22	63.28	62.70	43	881	4.88%
2022/08/12	19	62.12	8	62.36	61.30	11	875	1.26%
2022/08/11	2	61.25	15	61.14	60.70	-13	895	-1.45%
2022/08/10	20	61.47	42	61.42	61.00	-22	946	-2.33%
2022/08/09	14	59.46	8	59.64	60.00	6	967	0.62%
2022/08/08	30	58.97	75	59.67	59.70	-45	980	-4.59%
2022/08/05	84	62.07	26	61.73	61.00	58	988	5.86%
2022/08/04	56	61.19	70	61.74	60.40	-14	1,011	-1.38%
2022/08/03	20	58.14	54	58.55	57.70	-34	1,004	-3.39%
2022/08/02	70	59.64	38	60.56	58.40	32	1,024	3.12%
2022/08/01	19	62.21	130	64.36	62.00	-111	1,047	-10.60%	大賣/鉅額交易
2022/07/29	136	64.14	136	63.19	64.40	0	1,080	0.00%	大買/大賣/
2022/07/28	147	62.51	106	61.22	62.70	41	1,066	3.84%	大買/大賣/
2022/07/27	80	59.75	48	59.96	59.20	32	1,033	3.10%
2022/07/26	38	59.06	79	59.61	58.00	-41	1,023	-4.00%
2022/07/25	112	60.94	122	60.17	60.20	-10	1,008	-0.99%	大買/大賣/
2022/07/22	34	57.15	124	57.79	56.40	-90	965	-9.32%	大賣/
2022/07/21	121	57.50	131	57.86	58.50	-10	966	-1.03%	大買/大賣/
2022/07/20	133	56.98	179	57.58	56.10	-46	969	-4.75%	大買/大賣/
2022/07/19	62	53.31	133	54.27	56.40	-71	943	-7.53%	大賣/
2022/07/18	154	50.19	14	51.36	51.30	140	939	14.90%	大買/鉅額交易
2022/07/15	12	50.62	35	50.72	49.45	-23	947	-2.43%
2022/07/14	30	51.73	24	51.36	52.10	6	950	0.63%
2022/07/13	24	52.78	61	53.07	52.10	-37	964	-3.84%
2022/07/12	30	53.01	198	53.10	52.50	-168	983	-17.08%	大賣/鉅額交易
2022/07/11	79	55.77	245	56.30	54.90	-166	1,287	-12.90%	大賣/鉅額交易
2022/07/08	31	54.40	0	0.00	54.40	31	1,324	2.34%
2022/07/07	0	0.00	11	49.07	49.50	-11	1,445	-0.76%
2022/07/06	7	45.59	16	45.14	45.00	-9	1,621	-0.56%
2022/07/05	31	46.69	12	47.50	46.65	19	1,653	1.15%
2022/07/04	18	46.14	2	45.48	47.00	16	1,707	0.94%
2022/07/01	31	45.19	7	45.37	44.25	24	1,779	1.35%
2022/06/30	21	47.37	7	47.09	46.95	14	1,804	0.78%
2022/06/29	8	48.74	7	48.25	49.00	1	1,810	0.06%
2022/06/28	12	49.23	14	49.39	49.05	-2	1,815	-0.11%
2022/06/27	20	50.80	4	50.93	50.50	16	1,831	0.87%
2022/06/24	13	49.46	1	50.60	49.25	12	1,849	0.65%
2022/06/23	10	49.78	9	49.33	49.30	1	1,865	0.05%
2022/06/22	35	52.01	46	52.51	51.30	-11	1,889	-0.58%
2022/06/21	68	53.74	30	54.59	54.10	38	1,900	2.00%
2022/06/20	37	51.91	18	53.00	51.30	19	1,922	0.99%
2022/06/17	35	54.09	10	53.76	54.20	25	1,965	1.27%
2022/06/16	30	54.68	7	55.24	54.10	23	2,018	1.14%
2022/06/15	30	55.76	2	56.25	55.50	28	2,053	1.36%
2022/06/14	8	56.93	5	57.50	56.60	3	2,070	0.14%
2022/06/13	40	57.00	13	57.92	56.80	27	2,089	1.29%
2022/06/10	5	59.96	18	60.29	59.80	-13	2,142	-0.61%
2022/06/09	15	61.07	1	60.60	61.20	14	2,184	0.64%
2022/06/08	3	61.57	8	62.28	61.00	-5	2,249	-0.22%
2022/06/07	8	61.06	4	60.93	61.60	4	2,299	0.17%
2022/06/06	12	61.36	8	61.04	61.40	4	2,304	0.17%
2022/06/02	4	61.80	9	61.79	61.80	-5	2,319	-0.22%
2022/06/01	1	63.70	12	63.28	63.00	-11	2,322	-0.47%
2022/05/31	17	62.54	46	62.67	62.40	-29	2,329	-1.25%
2022/05/30	25	64.87	14	65.39	65.50	11	2,323	0.47%
2022/05/27	24	63.85	12	63.78	63.50	12	2,347	0.51%
2022/05/26	36	64.57	16	64.77	63.00	20	2,368	0.84%
2022/05/25	13	65.19	22	65.16	66.00	-9	2,388	-0.38%
2022/05/24	41	65.83	54	67.38	64.60	-13	2,406	-0.54%
2022/05/23	24	67.55	38	65.88	67.00	-14	2,398	-0.58%
2022/05/20	24	67.03	57	67.02	66.20	-33	2,385	-1.38%
2022/05/19	77	68.61	136	69.98	66.40	-59	2,370	-2.49%	大賣/
2022/05/18	103	72.23	82	71.19	71.20	21	2,333	0.90%	大買/
2022/05/17	61	69.73	140	69.29	68.30	-79	2,276	-3.47%	大賣/
2022/05/16	52	66.18	34	65.58	65.90	18	2,240	0.80%
2022/05/13	44	65.19	21	65.15	65.10	23	2,223	1.03%
2022/05/12	125	64.51	101	65.37	63.50	24	2,206	1.09%	大買/大賣/
2022/05/11	124	68.72	78	68.77	68.60	46	2,165	2.12%	大買/
2022/05/10	150	68.95	63	69.72	68.20	87	2,132	4.08%	大買/
2022/05/09	117	77.09	93	78.29	72.90	24	2,100	1.14%	大買/
2022/05/06	131	84.79	214	85.51	80.90	-83	2,053	-4.04%	大買/大賣/
2022/05/05	84	84.46	43	83.22	82.70	41	1,983	2.07%
2022/05/03	9	81.26	0	0.00	84.90	9	1,937	0.46%
2022/04/29	26	77.62	1	77.40	77.30	25	1,920	1.30%
2022/04/28	11	81.44	7	80.77	79.00	4	1,909	0.21%
2022/04/27	19	74.35	0	0.00	76.40	19	1,890	1.00%
2022/04/26	2	74.90	9	76.46	74.80	-7	1,875	-0.37%
2022/04/25	2	84.50	0	0.00	83.00	2	1,844	0.11%
2022/04/22	16	86.64	0	0.00	85.00	16	1,828	0.87%
2022/04/21	4	90.40	11	92.67	90.90	-7	1,810	-0.39%
2022/04/20	45	89.73	14	89.52	89.80	31	1,789	1.73%
2022/04/19	22	89.91	6	89.58	89.20	16	1,775	0.90%
2022/04/18	6	91.18	0	0.00	94.70	6	1,754	0.34%
2022/04/15	61	93.44	335	91.99	87.50	-274	1,719	-15.93%	大賣/鉅額交易
2022/04/14	423	87.61	266	87.90	92.90	157	1,398	11.23%	大買/大賣/鉅額交易
2022/04/13	320	87.25	508	86.42	84.50	-188	1,307	-14.38%	大買/大賣/鉅額交易
2022/04/12	682	83.33	654	83.70	85.00	28	1,181	2.37%	大買/大賣/
2022/04/11	31	81.28	47	81.07	82.80	-16	1,001	-1.60%
2022/04/08	183	73.25	100	72.88	75.30	83	966	8.59%	大買/
2022/04/07	124	70.97	194	72.31	68.50	-70	907	-7.71%	大買/大賣/
2022/04/06	80	67.59	43	67.75	69.60	37	831	4.45%
2022/04/01	58	63.31	2	62.00	63.30	56	800	7.00%
2022/03/31	38	63.09	7	63.33	62.40	31	789	3.93%
2022/03/30	48	62.85	33	62.87	62.70	15	782	1.92%
2022/03/29	55	65.84	12	65.50	65.50	43	762	5.64%
2022/03/28	52	63.11	36	65.53	63.40	16	740	2.16%
2022/03/25	104	63.59	35	67.47	63.60	69	722	9.55%	大買/
2022/03/24	45	69.22	45	69.21	68.70	0	694	0.00%
2022/03/23	70	67.93	60	69.55	67.30	10	671	1.49%
2022/03/22	150	71.50	82	71.96	70.30	68	642	10.59%	大買/
2022/03/21	177	68.00	203	69.08	68.70	-26	592	-4.39%	大買/大賣/
2022/03/18	102	66.20	72	65.33	68.60	30	535	5.60%	大買/
2022/03/17	96	62.58	53	62.88	62.40	43	498	8.62%
2022/03/16	41	62.39	58	62.58	62.20	-17	476	-3.57%
2022/03/15	186	62.21	144	65.46	60.30	42	452	9.29%	大買/大賣/
2022/03/14	192	64.75	119	64.81	64.20	73	392	18.59%	大買/大賣/
2022/03/11	103	60.77	129	60.49	61.20	-26	345	-7.53%	大買/大賣/
2022/03/10	75	56.50	60	55.67	57.60	15	277	5.40%
2022/03/09	28	51.79	7	50.27	52.40	21	223	9.39%
2022/03/08	35	52.44	27	53.33	49.80	8	216	3.70%
2022/03/07	14	52.44	17	53.09	52.40	-3	198	-1.51%
2022/03/04	45	55.80	47	55.90	55.30	-2	190	-1.05%
2022/03/03	7	54.13	21	54.21	54.00	-14	178	-7.86%
2022/03/02	72	54.74	48	54.57	55.50	24	168	14.25%
2022/03/01	30	53.39	56	54.38	52.50	-26	138	-18.76%
2022/02/25	40	51.15	17	52.11	51.70	23	112	20.42%
2022/02/24	17	48.57	32	48.44	48.50	-15	91	-16.32%
2022/02/23	5	44.40	1	46.30	46.45	4	67	5.96%
2022/02/22	7	42.29	0	0.00	42.25	7	59	11.78%
2022/02/18	1	41.50	0	0.00	42.30	1	60	1.66%
2022/02/16	3	41.35	10	41.98	41.65	-7	61	-11.34%
2022/02/15	0	0.00	2	41.88	42.75	-2	60	-3.29%
2022/02/14	5	42.83	1	42.10	43.00	4	65	6.12%
2022/02/11	0	0.00	6	41.30	41.80	-6	63	-9.39%
2022/02/10	5	41.60	0	0.00	41.80	5	67	7.46%
2022/02/09	1	40.55	0	0.00	40.50	1	65	1.52%
2022/01/21	1	40.25	0	0.00	40.55	1	66	1.50%
2022/01/19	1	40.85	1	40.80	41.10	0	68	0.00%
2022/01/13	0	0.00	1	39.30	39.20	-1	68	-1.45%
2022/01/11	0	0.00	2	40.20	39.70	-2	75	-2.64%
2022/01/10	0	0.00	1	40.00	40.10	-1	75	-1.32%
2021/12/29	2	39.85	0	0.00	40.00	2	82	2.42%
2021/12/24	2	39.60	0	0.00	39.55	2	93	2.14%
2021/12/22	1	39.60	0	0.00	39.70	1	97	1.02%
2021/12/14	0	0.00	1	39.60	39.00	-1	96	-1.03%
2021/12/09	2	42.35	4	42.10	41.90	-2	94	-2.13%
2021/11/29	1	40.85	1	40.10	41.60	0	87	0.00%
2021/11/25	1	42.00	0	0.00	42.20	1	84	1.19%
2021/11/24	1	42.00	3	42.10	42.05	-2	84	-2.38%
2021/11/23	8	43.62	15	43.81	43.15	-7	82	-8.46%
2021/11/15	0	0.00	1	41.50	41.80	-1	68	-1.46%
2021/11/12	4	41.59	6	41.83	41.10	-2	67	-2.97%
2021/11/11	12	41.69	1	41.50	41.85	11	65	16.68%
2021/11/10	1	39.80	0	0.00	40.00	1	59	1.69%
2021/11/09	9	40.11	6	39.90	40.10	3	57	5.20%
2021/11/02	0	0.00	1	37.80	37.80	-1	54	-1.84%
2021/10/22	1	38.00	0	0.00	38.50	1	49	2.00%
2021/10/19	3	38.93	2	40.00	38.70	1	48	2.07%
2021/10/18	2	37.68	0	0.00	38.30	2	42	4.72%
2021/10/13	0	0.00	4	38.53	37.10	-4	41	-9.67%
2021/10/06	1	39.50	0	0.00	37.45	1	38	2.62%
2021/10/05	1	38.85	4	38.31	39.35	-3	34	-8.60%
2021/10/01	0	0.00	2	35.78	35.40	-2	24	-8.09%
2021/09/30	3	35.62	0	0.00	37.00	3	24	12.19%
2021/09/29	4	34.74	0	0.00	34.75	4	24	16.62%
2021/09/28	1	33.75	0	0.00	34.00	1	24	4.01%
2021/09/22	1	33.55	0	0.00	33.55	1	27	3.68%
2021/09/17	1	34.00	0	0.00	34.00	1	27	3.65%
2021/09/16	4	34.28	0	0.00	34.40	4	27	14.46%
2021/09/15	1	34.00	0	0.00	33.70	1	27	3.66%
2021/09/14	1	33.60	0	0.00	33.60	1	27	3.62%
2021/09/10	2	34.00	0	0.00	34.00	2	29	6.89%
2021/09/09	1	33.30	0	0.00	33.30	1	29	3.43%
2021/09/08	3	33.82	0	0.00	33.60	3	29	10.31%
2021/09/03	3	34.17	0	0.00	34.30	3	29	10.19%
2021/09/02	3	33.75	0	0.00	34.15	3	29	10.33%
2021/09/01	2	33.75	0	0.00	33.70	2	28	6.93%
2021/08/31	2	33.60	0	0.00	33.80	2	28	6.95%
2021/08/23	0	0.00	3	33.03	33.30	-3	30	-9.91%
2021/08/20	0	0.00	1	32.85	33.25	-1	31	-3.22%
2021/08/19	0	0.00	3	32.47	32.90	-3	32	-9.26%
2021/08/03	0	0.00	1	34.15	33.75	-1	38	-2.62%
2021/08/02	1	33.70	0	0.00	33.80	1	39	2.53%
2021/07/28	2	33.00	2	32.85	33.20	0	45	0.00%
2021/07/22	1	33.65	0	0.00	33.70	1	47	2.11%
2021/07/21	0	0.00	5	33.86	33.80	-5	47	-10.46%
2021/07/19	6	34.00	0	0.00	34.05	6	49	12.13%
2021/07/16	1	34.15	0	0.00	34.25	1	50	1.98%
2021/07/09	1	34.75	0	0.00	34.75	1	54	1.85%
2021/07/06	1	36.50	6	34.77	35.45	-5	63	-7.85%
2021/07/05	7	34.97	2	34.75	34.95	5	70	7.06%
2021/07/01	0	0.00	2	34.20	34.75	-2	75	-2.66%
2021/06/29	0	0.00	1	34.45	34.35	-1	74	-1.34%
2021/06/23	0	0.00	1	34.50	34.40	-1	76	-1.31%
2021/06/21	1	34.00	0	0.00	34.00	1	76	1.30%
2021/06/16	0	0.00	1	34.40	34.40	-1	76	-1.31%
2021/06/15	0	0.00	1	34.80	34.65	-1	75	-1.32%
2021/06/11	1	35.20	10	34.93	34.90	-9	76	-11.82%
2021/06/07	0	0.00	1	34.30	34.15	-1	77	-1.29%
2021/06/04	0	0.00	1	34.35	34.35	-1	78	-1.28%
2021/06/03	1	34.20	0	0.00	34.20	1	78	1.27%
2021/06/02	0	0.00	5	34.15	34.20	-5	79	-6.33%
2021/06/01	1	34.20	0	0.00	34.20	1	78	1.27%
2021/05/31	0	0.00	1	34.40	34.40	-1	78	-1.27%
2021/05/24	4	34.50	0	0.00	34.50	4	78	5.12%
2021/05/21	1	34.95	0	0.00	34.50	1	78	1.27%
2021/05/17	2	33.78	0	0.00	33.25	2	78	2.53%
2021/05/14	0	0.00	2	35.80	35.40	-2	78	-2.55%
2021/05/13	9	35.03	2	35.15	35.15	7	77	9.03%
2021/05/12	7	35.69	0	0.00	35.40	7	77	9.08%
2021/05/11	0	0.00	2	37.53	36.90	-2	76	-2.62%
2021/05/10	5	39.90	7	40.08	39.70	-2	73	-2.72%
2021/05/07	4	40.01	7	40.61	39.90	-3	72	-4.14%
2021/05/06	0	0.00	4	39.75	39.40	-4	71	-5.63%
2021/05/05	0	0.00	2	36.78	36.80	-2	68	-2.93%
2021/05/04	0	0.00	2	37.30	36.95	-2	68	-2.94%
2021/05/03	10	38.00	1	37.85	38.80	9	67	13.33%
2021/04/16	0	0.00	1	39.70	40.00	-1	64	-1.55%
2021/04/15	0	0.00	3	39.08	39.95	-3	65	-4.59%
2021/04/14	0	0.00	3	38.88	38.75	-3	76	-3.94%
2021/04/13	3	40.55	5	40.59	40.10	-2	74	-2.68%
2021/04/09	3	42.10	1	42.20	42.00	2	67	2.96%
2021/04/07	0	0.00	1	35.65	35.65	-1	54	-1.84%
2021/03/30	1	36.35	0	0.00	36.35	1	54	1.84%
2021/03/29	0	0.00	1	35.60	35.60	-1	54	-1.85%
2021/03/26	1	36.15	0	0.00	36.20	1	53	1.87%
2021/03/24	0	0.00	1	36.50	36.50	-1	53	-1.87%
2021/03/19	0	0.00	2	35.40	35.40	-2	53	-3.73%
2021/03/17	0	0.00	3	36.03	35.70	-3	53	-5.59%
2021/03/08	0	0.00	1	34.20	33.90	-1	64	-1.56%
2021/03/04	0	0.00	4	34.08	34.20	-4	64	-6.18%
2021/02/26	0	0.00	4	34.68	34.60	-4	65	-6.09%
2021/02/23	3	36.38	1	36.40	35.65	2	65	3.04%
2021/02/19	0	0.00	1	34.60	34.65	-1	65	-1.53%
2021/01/29	0	0.00	3	33.87	33.85	-3	67	-4.44%
2021/01/28	0	0.00	2	34.13	34.15	-2	67	-2.96%
2021/01/27	3	34.50	0	0.00	34.65	3	67	4.47%
2021/01/22	0	0.00	2	34.75	34.75	-2	67	-2.95%
2021/01/21	0	0.00	3	35.22	35.10	-3	67	-4.47%
2021/01/20	0	0.00	5	35.61	35.75	-5	66	-7.51%
2021/01/13	0	0.00	1	38.20	38.20	-1	64	-1.56%
2021/01/07	3	39.97	3	39.87	39.40	0	61	0.00%
2021/01/04	1	38.90	0	0.00	38.60	1	48	2.05%
2020/12/30	2	39.00	0	0.00	38.85	2	48	4.14%
2020/12/28	0	0.00	1	38.75	38.70	-1	45	-2.22%
2020/12/21	1	38.05	0	0.00	38.45	1	45	2.18%
2020/12/18	1	37.85	0	0.00	37.85	1	45	2.22%
2020/12/17	2	37.48	0	0.00	37.60	2	45	4.40%
2020/12/07	0	0.00	3	40.18	39.00	-3	48	-6.21%
2020/12/04	1	37.25	0	0.00	38.00	1	40	2.48%
2020/11/27	3	35.53	0	0.00	35.85	3	43	6.87%
2020/11/25	3	36.00	0	0.00	35.75	3	47	6.31%
2020/10/30	0	0.00	6	33.43	33.25	-6	65	-9.21%
2020/10/29	0	0.00	1	33.70	33.70	-1	65	-1.53%
2020/10/27	0	0.00	1	35.35	34.35	-1	65	-1.53%
2020/10/21	1	34.60	0	0.00	34.70	1	71	1.40%
2020/10/05	2	35.05	0	0.00	35.75	2	98	2.04%
2020/09/29	0	0.00	1	35.10	34.75	-1	108	-0.92%
2020/09/23	0	0.00	1	37.10	37.00	-1	119	-0.84%
2020/09/08	2	39.73	0	0.00	39.65	2	282	0.71%
2020/08/24	0	0.00	1	37.80	38.15	-1	296	-0.34%
2020/08/21	0	0.00	2	37.63	37.55	-2	299	-0.67%
2020/08/20	0	0.00	1	36.25	37.00	-1	305	-0.33%
2020/08/19	0	0.00	1	38.40	38.55	-1	331	-0.30%
2020/08/18	9	38.87	0	0.00	39.00	9	347	2.59%
2020/08/17	15	36.82	0	0.00	36.90	15	347	4.31%
2020/08/14	7	35.84	0	0.00	36.15	7	349	2.00%
2020/08/13	7	34.82	0	0.00	34.80	7	350	2.00%
2020/08/12	5	35.08	0	0.00	35.00	5	352	1.42%
2020/08/11	7	35.60	0	0.00	35.45	7	353	1.98%
2020/08/10	2	36.65	1	36.65	36.75	1	354	0.28%
2020/08/07	0	0.00	4	36.94	36.80	-4	355	-1.13%
2020/08/06	2	36.08	0	0.00	35.90	2	354	0.56%
2020/08/05	6	36.86	1	36.85	36.85	5	355	1.41%
2020/08/04	0	0.00	3	36.32	36.20	-3	357	-0.84%
2020/08/03	2	35.28	2	35.28	35.75	0	363	0.00%
2020/07/30	7	34.57	3	34.92	35.10	4	393	1.02%
2020/07/29	11	34.24	1	34.80	34.35	10	398	2.51%
2020/07/28	26	33.69	4	33.68	33.40	22	403	5.45%
2020/07/27	6	34.55	9	35.48	34.35	-3	414	-0.72%
2020/07/24	0	0.00	16	36.32	36.10	-16	422	-3.79%
2020/07/23	4	36.89	0	0.00	36.75	4	421	0.95%
2020/07/21	9	37.04	2	37.13	37.20	7	421	1.66%
2020/07/20	22	35.91	0	0.00	36.45	22	420	5.23%
2020/07/17	14	37.00	3	38.50	37.00	11	419	2.62%
2020/07/16	1	38.25	5	38.67	38.50	-4	416	-0.96%
2020/07/15	17	38.78	6	38.35	38.45	11	414	2.66%
2020/07/14	3	39.65	6	39.73	39.75	-3	411	-0.73%
2020/07/13	0	0.00	5	40.95	40.60	-5	408	-1.22%
2020/07/10	3	40.57	9	40.97	40.45	-6	408	-1.47%
2020/07/09	0	0.00	46	42.87	42.05	-46	405	-11.34%
2020/07/08	9	41.48	2	42.45	42.85	7	401	1.74%
2020/07/07	0	0.00	18	41.26	40.65	-18	397	-4.53%
2020/07/06	18	40.93	0	0.00	40.80	18	394	4.56%
2020/07/03	4	40.23	4	40.98	40.75	0	392	0.00%
2020/07/02	3	41.73	7	41.58	41.30	-4	391	-1.02%
2020/07/01	14	40.18	11	41.55	41.90	3	388	0.77%
2020/06/30	5	41.44	6	41.37	41.50	-1	383	-0.26%
2020/06/29	3	42.13	10	42.45	42.00	-7	381	-1.84%
2020/06/24	10	42.54	3	44.30	41.70	7	376	1.86%
2020/06/23	22	43.64	14	46.01	42.80	8	367	2.18%
2020/06/22	22	47.28	0	0.00	45.70	22	354	6.20%
2020/06/19	1	46.60	6	46.98	45.50	-5	334	-1.50%
2020/06/18	11	47.16	0	0.00	46.10	11	324	3.39%
2020/06/17	1	41.80	11	41.93	44.40	-10	274	-3.64%
2020/06/16	7	40.75	19	41.56	40.40	-12	250	-4.79%
2020/06/15	3	37.80	5	38.96	38.55	-2	235	-0.85%
2020/06/12	4	37.45	5	37.21	37.65	-1	235	-0.42%
2020/06/11	4	38.88	11	39.98	38.60	-7	237	-2.95%
2020/06/10	1	40.30	5	40.04	39.50	-4	236	-1.69%
2020/06/09	2	40.08	15	40.74	39.95	-13	239	-5.42%
2020/06/08	0	0.00	2	38.08	38.00	-2	238	-0.84%
2020/06/05	0	0.00	2	38.75	38.30	-2	238	-0.84%
2020/06/04	0	0.00	5	38.52	37.90	-5	241	-2.07%
2020/06/03	1	39.15	5	39.11	38.55	-4	242	-1.65%
2020/06/01	3	39.68	0	0.00	38.80	3	241	1.24%
2020/05/29	0	0.00	1	39.80	39.80	-1	240	-0.42%
2020/05/27	3	39.15	0	0.00	38.25	3	234	1.28%
2020/05/26	5	43.61	0	0.00	41.30	5	230	2.17%
2020/05/25	0	0.00	2	40.90	42.60	-2	203	-0.98%
2020/05/22	0	0.00	2	38.75	38.75	-2	184	-1.08%
2020/05/21	3	33.53	1	35.60	35.25	2	178	1.12%
2020/05/20	4	35.00	2	34.83	34.90	2	174	1.14%
2020/04/30	5	34.10	1	34.40	34.20	4	115	3.45%
2020/04/23	0	0.00	2	25.03	24.90	-2	98	-2.02%
2020/04/21	0	0.00	3	25.65	24.90	-3	98	-3.04%
2020/04/17	2	27.08	0	0.00	26.65	2	100	1.99%
2020/04/16	0	0.00	3	26.28	26.60	-3	99	-3.02%
2020/04/14	8	25.84	0	0.00	26.30	8	98	8.09%
2020/03/31	0	0.00	1	21.60	21.70	-1	111	-0.90%
2020/03/19	0	0.00	3	18.95	18.55	-3	102	-2.93%
2020/03/18	1	20.75	0	0.00	20.60	1	98	1.01%
2020/03/13	0	0.00	4	25.00	24.95	-4	91	-4.37%
2020/03/11	0	0.00	2	30.88	30.40	-2	80	-2.48%
2020/03/10	2	30.35	0	0.00	31.00	2	78	2.54%
2020/03/09	0	0.00	6	33.55	33.00	-6	75	-8.00%
2020/03/02	6	34.18	0	0.00	34.50	6	69	8.59%
2020/02/12	0	0.00	1	37.50	37.40	-1	73	-1.36%
2020/02/10	0	0.00	1	36.65	36.85	-1	73	-1.36%
2020/02/07	0	0.00	5	38.08	38.10	-5	72	-6.86%
2020/02/05	0	0.00	1	38.80	38.70	-1	73	-1.36%
2020/02/04	0	0.00	2	37.80	38.15	-2	73	-2.72%
2020/01/31	0	0.00	5	38.08	38.15	-5	72	-6.94%
2020/01/16	4	42.93	0	0.00	43.15	4	66	5.99%
2020/01/13	7	43.95	0	0.00	44.00	7	67	10.40%
2020/01/10	5	43.40	0	0.00	43.80	5	66	7.56%
2020/01/03	5	42.60	0	0.00	43.75	5	58	8.50%
2019/11/29	0	0.00	3	41.63	41.60	-3	109	-2.74%
2019/11/21	0	0.00	2	40.10	40.15	-2	103	-1.93%
2019/11/01	0	0.00	2	43.00	43.30	-2	118	-1.69%
2019/10/30	0	0.00	1	41.60	42.05	-1	118	-0.84%
2019/10/21	0	0.00	1	41.45	41.35	-1	129	-0.77%
2019/10/04	0	0.00	2	44.33	44.40	-2	172	-1.16%
2019/09/27	0	0.00	7	40.76	40.60	-7	140	-4.97%
2019/09/26	3	42.85	1	43.10	42.60	2	137	1.45%
2019/09/25	2	43.55	0	0.00	43.55	2	139	1.44%
2019/09/24	3	43.42	1	43.30	43.75	2	140	1.43%
2019/09/23	2	44.15	0	0.00	44.05	2	138	1.44%
2019/09/20	2	44.68	0	0.00	44.60	2	138	1.44%
2019/09/19	2	44.63	0	0.00	44.70	2	139	1.44%
2019/09/18	2	44.55	2	44.65	44.80	0	139	0.00%
2019/09/17	3	44.47	0	0.00	44.50	3	139	2.16%
2019/09/16	3	44.68	0	0.00	44.40	3	139	2.14%
2019/09/12	3	45.45	0	0.00	45.20	3	137	2.18%
2019/09/11	2	45.93	0	0.00	45.75	2	137	1.46%
2019/09/10	4	45.64	0	0.00	45.80	4	136	2.93%
2019/09/09	7	46.16	0	0.00	45.00	7	134	5.22%
2019/09/06	2	49.03	0	0.00	48.85	2	127	1.56%
2019/09/05	2	49.15	0	0.00	49.10	2	127	1.57%
2019/09/04	2	49.33	0	0.00	49.15	2	126	1.58%
2019/09/03	2	49.20	0	0.00	49.20	2	131	1.52%
2019/09/02	2	49.23	0	0.00	49.15	2	132	1.51%
2019/08/30	2	49.05	0	0.00	49.20	2	132	1.51%
2019/08/29	2	48.88	1	48.75	48.95	1	132	0.76%
2019/08/28	2	48.98	0	0.00	48.75	2	132	1.51%
2019/08/27	0	0.00	1	49.45	49.20	-1	131	-0.76%
2019/08/21	0	0.00	3	49.40	49.80	-3	135	-2.21%
2019/08/19	0	0.00	3	49.65	49.60	-3	141	-2.13%
2019/08/05	0	0.00	6	52.22	52.20	-6	154	-3.87%
2019/07/25	1	54.70	0	0.00	56.20	1	175	0.57%
2019/07/24	0	0.00	8	54.68	54.60	-8	169	-4.71%
2019/07/23	0	0.00	8	54.39	54.20	-8	169	-4.72%
2019/07/18	2	56.30	0	0.00	55.90	2	153	1.30%
2019/07/10	0	0.00	2	51.50	51.30	-2	132	-1.51%
2019/07/04	1	50.00	0	0.00	50.30	1	135	0.74%
2019/07/02	3	51.93	0	0.00	52.00	3	135	2.22%
2019/06/27	3	52.23	0	0.00	52.10	3	136	2.19%
2019/06/26	0	0.00	3	51.90	52.00	-3	137	-2.19%
2019/06/24	7	53.16	0	0.00	52.90	7	140	4.99%
2019/06/21	4	53.38	0	0.00	53.20	4	141	2.83%
2019/06/20	1	52.70	0	0.00	52.60	1	140	0.71%
2019/06/19	3	52.43	0	0.00	52.20	3	143	2.10%
2019/06/14	1	53.00	0	0.00	52.20	1	154	0.65%
2019/06/13	4	52.78	0	0.00	52.60	4	156	2.55%
2019/06/12	5	52.64	0	0.00	52.50	5	157	3.17%
2019/06/11	0	0.00	13	53.10	52.90	-13	158	-8.18%
2019/06/10	0	0.00	1	55.80	55.30	-1	154	-0.65%
2019/06/06	0	0.00	1	55.60	55.80	-1	154	-0.65%
2019/06/05	3	55.60	0	0.00	55.30	3	156	1.92%
2019/06/04	3	55.50	0	0.00	55.60	3	158	1.90%
2019/05/31	7	55.49	0	0.00	55.50	7	158	4.41%
2019/05/30	4	54.30	0	0.00	54.80	4	158	2.52%
2019/05/29	2	55.65	7	55.10	54.50	-5	158	-3.14%
2019/05/28	1	55.10	1	55.40	55.20	0	158	0.00%
2019/05/27	3	55.27	1	56.00	56.00	2	159	1.25%
2019/05/24	5	56.38	0	0.00	56.00	5	160	3.11%
2019/05/23	0	0.00	19	56.61	56.50	-19	158	-11.95%
2019/05/22	3	51.00	3	52.30	52.50	0	143	0.00%
2019/05/21	8	50.64	0	0.00	51.20	8	147	5.41%
2019/05/17	0	0.00	5	50.58	50.00	-5	157	-3.17%
2019/05/14	1	51.40	1	52.30	52.20	0	173	0.00%
2019/05/13	1	51.70	1	51.40	50.90	0	175	0.00%
2019/04/29	0	0.00	1	55.50	54.50	-1	170	-0.59%
2019/04/18	0	0.00	9	56.49	55.70	-9	229	-3.93%
2019/04/17	0	0.00	3	56.50	56.50	-3	230	-1.30%
2019/04/15	0	0.00	3	56.50	56.20	-3	243	-1.23%
2019/04/10	0	0.00	3	57.97	57.90	-3	245	-1.22%
2019/04/08	0	0.00	5	58.44	59.10	-5	244	-2.04%
2019/04/03	0	0.00	2	57.80	57.60	-2	243	-0.82%
2019/04/02	0	0.00	4	57.83	57.50	-4	245	-1.63%
2019/04/01	0	0.00	7	56.84	57.70	-7	247	-2.83%
2019/03/29	0	0.00	1	56.20	56.30	-1	244	-0.41%
2019/03/28	0	0.00	4	56.48	56.20	-4	247	-1.62%
2019/03/27	0	0.00	1	57.20	57.20	-1	247	-0.40%
2019/03/25	0	0.00	1	56.10	56.10	-1	257	-0.39%
2019/03/21	0	0.00	4	56.70	56.40	-4	263	-1.52%
2019/03/18	0	0.00	2	59.40	58.60	-2	302	-0.66%
2019/03/08	1	60.10	3	60.40	59.80	-2	321	-0.62%
2019/03/07	0	0.00	1	61.30	61.20	-1	328	-0.30%
2019/03/06	1	61.50	2	61.40	61.80	-1	332	-0.30%
2019/03/05	1	62.20	2	61.45	61.50	-1	342	-0.29%
2019/03/04	0	0.00	0.5	64.00	62.00	-0.5	348	-0.14%
2019/02/27	3	61.93	8	61.84	62.10	-5	349	-1.43%
2019/02/26	0	0.00	5	62.58	62.30	-5	351	-1.42%
2019/02/25	0	0.00	3	63.63	63.30	-3	354	-0.85%
2019/02/22	1	63.10	0	0.00	62.70	1	353	0.28%
2019/02/21	0	0.00	3	64.63	63.80	-3	352	-0.85%
2019/02/20	0	0.00	6	63.78	63.70	-6	351	-1.71%
2019/02/18	2	60.60	0	0.00	61.40	2	347	0.58%
2019/02/15	2	61.30	0	0.00	61.30	2	360	0.56%
2019/02/14	0	0.00	2	63.10	62.10	-2	358	-0.56%
2019/02/13	2	62.60	2	61.60	62.60	0	356	0.00%
2019/02/12	6	60.17	6	60.15	60.50	0	349	0.00%
2019/02/11	1	59.00	7	59.20	59.00	-6	348	-1.72%
2019/01/30	0	0.00	3	58.00	58.10	-3	348	-0.86%
2019/01/29	1	57.60	0	0.00	57.80	1	349	0.29%
2019/01/28	1	59.80	0	0.00	59.50	1	347	0.29%
2019/01/23	1	59.40	0	0.00	59.40	1	352	0.28%
2019/01/16	0	0.00	2	56.20	56.30	-2	346	-0.58%
2019/01/15	6	58.27	3	57.80	57.30	3	347	0.86%
2019/01/14	4	56.98	0	0.00	56.90	4	350	1.14%
2019/01/11	0	0.00	7	58.04	56.70	-7	352	-1.99%
2019/01/10	0	0.00	12	61.11	60.40	-12	340	-3.52%
2019/01/09	5	57.80	3	57.23	57.30	2	318	0.63%
2019/01/08	0	0.00	3	57.60	57.60	-3	333	-0.90%
2019/01/04	0	0.00	2	54.50	56.40	-2	335	-0.60%
2018/12/28	1	54.10	0	0.00	54.20	1	363	0.28%
2018/12/27	2	54.80	0	0.00	54.50	2	365	0.55%
2018/12/21	5	53.52	0	0.00	53.60	5	362	1.38%
2018/12/19	4	54.13	0	0.00	54.20	4	359	1.11%
2018/12/18	2	54.25	0	0.00	53.90	2	358	0.56%
2018/12/12	0	0.00	7	57.04	56.90	-7	338	-2.07%
2018/12/11	13	57.58	1	56.50	57.90	12	328	3.66%
2018/11/19	0	0.00	4	66.00	66.00	-4	281	-1.42%
2018/10/12	0	0.00	3	62.53	63.30	-3	225	-1.33%
2018/10/08	1	75.10	0	0.00	75.00	1	196	0.51%
2018/10/04	0	0.00	3	83.87	83.40	-3	201	-1.49%
2018/10/02	0	0.00	1	86.10	84.50	-1	209	-0.48%
2018/09/28	0	0.00	2	85.65	86.00	-2	212	-0.94%
2018/09/25	0	0.00	1	84.40	84.40	-1	224	-0.45%
2018/09/20	1	84.70	0	0.00	83.50	1	225	0.44%
2018/09/19	0	0.00	6	84.27	84.30	-6	223	-2.68%
2018/09/13	1	81.10	0	0.00	82.10	1	215	0.46%
2018/09/10	0	0.00	1	93.00	83.70	-1	203	-0.49%
2018/09/07	4	97.55	2	95.50	93.00	2	192	1.04%
2018/09/06	6	99.03	0	0.00	98.60	6	190	3.15%
2018/09/05	0	0.00	4	99.63	98.70	-4	193	-2.07%
2018/09/04	0	0.00	2	99.70	100.50	-2	195	-1.02%
2018/08/31	0	0.00	3	101.00	100.00	-3	198	-1.51%
2018/08/30	0	0.00	1	101.00	100.00	-1	200	-0.50%
2018/08/29	0	0.00	5	99.86	100.00	-5	202	-2.47%
2018/08/28	4	100.63	1	99.20	99.90	3	204	1.46%
2018/08/27	1	101.50	0	0.00	101.50	1	213	0.47%
2018/08/24	1	100.50	2	101.00	100.50	-1	230	-0.43%
2018/08/23	1	103.00	0	0.00	100.00	1	234	0.43%
2018/08/21	1	103.00	1	102.50	103.00	0	242	0.00%
2018/08/20	5	101.90	0	0.00	101.50	5	248	2.01%
2018/08/17	3	102.83	0	0.00	102.50	3	250	1.20%
2018/08/16	2	103.00	0	0.00	103.50	2	256	0.78%
2018/08/15	4	104.50	0	0.00	104.00	4	267	1.50%
2018/08/13	4	105.00	0	0.00	103.50	4	270	1.48%
2018/08/10	6	108.83	7	109.07	109.00	-1	267	-0.37%
2018/08/09	1	106.00	0	0.00	106.00	1	266	0.37%
2018/08/08	3	109.17	5	111.10	110.00	-2	266	-0.75%
2018/08/07	1	108.00	1	107.00	108.00	0	269	0.00%
2018/08/06	0	0.00	5	107.50	106.00	-5	278	-1.80%
2018/08/03	4	106.00	8	108.13	109.00	-4	313	-1.28%
2018/08/02	19	104.68	1	104.50	105.00	18	314	5.72%
2018/08/01	3	105.50	4	105.38	105.00	-1	323	-0.31%
2018/07/31	4	104.75	0	0.00	104.00	4	339	1.18%
2018/07/30	3	104.17	6	104.25	103.00	-3	343	-0.87%
2018/07/27	4	105.50	0	0.00	105.00	4	348	1.15%
2018/07/26	9	105.72	0	0.00	105.50	9	358	2.51%
2018/07/25	2	105.50	4	105.50	106.00	-2	373	-0.54%
2018/07/24	2	103.00	1	104.00	103.00	1	373	0.27%
2018/07/23	4	101.25	3	103.00	101.00	1	380	0.26%
2018/07/20	4	104.63	0	0.00	103.50	4	392	1.02%
2018/07/19	10	106.55	1	108.00	105.00	9	398	2.26%
2018/07/18	6	108.58	0	0.00	108.00	6	412	1.45%
2018/07/17	2	110.25	0	0.00	110.00	2	420	0.48%
2018/07/16	10	111.85	0	0.00	111.00	10	425	2.35%
2018/07/13	12	110.79	0	0.00	110.50	12	432	2.77%
2018/07/12	15	110.77	1	107.00	112.00	14	437	3.20%
2018/07/11	1	106.50	0	0.00	106.50	1	447	0.22%
2018/07/10	5	105.50	2	103.50	105.00	3	454	0.66%
2018/07/09	0	0.00	8	104.31	102.00	-8	465	-1.72%
2018/07/06	3	99.40	5	100.30	99.70	-2	499	-0.40%
2018/07/05	10	100.52	0	0.00	99.90	10	549	1.82%
2018/07/04	8	101.38	0	0.00	99.80	8	585	1.37%
2018/07/03	0	0.00	1	111.50	108.50	-1	595	-0.17%
2018/07/02	1	112.50	0	0.00	113.00	1	600	0.17%
2018/06/27	0	0.00	4	114.50	114.50	-4	671	-0.60%
2018/06/22	6	117.92	6	116.00	116.00	0	820	0.00%
2018/06/21	0	0.00	1	117.00	119.50	-1	839	-0.12%
2018/06/20	20	115.80	0	0.00	114.50	20	868	2.30%
2018/06/19	3	116.17	0	0.00	116.00	3	937	0.32%
2018/06/14	13	117.50	0	0.00	117.50	13	1,029	1.26%
2018/06/13	0	0.00	2	120.00	119.00	-2	1,033	-0.19%
2018/06/12	2	117.50	0	0.00	118.00	2	1,035	0.19%
2018/06/05	0	0.00	2	122.00	120.50	-2	1,077	-0.19%
2018/05/29	0	0.00	2	114.50	113.00	-2	1,128	-0.18%
2018/05/28	0	0.00	2	116.50	114.50	-2	1,136	-0.18%
2018/05/25	0	0.00	2	115.00	115.50	-2	1,146	-0.17%
2018/05/17	0	0.00	3	121.33	120.50	-3	1,141	-0.26%
2018/05/16	0	0.00	2	122.00	119.50	-2	1,154	-0.17%
2018/05/14	5	120.20	0	0.00	120.50	5	1,164	0.43%
2018/05/08	0	0.00	2	132.00	131.00	-2	1,114	-0.18%
2018/05/03	0	0.00	1	129.00	128.00	-1	1,099	-0.09%
2018/05/02	0	0.00	14	125.36	127.50	-14	1,090	-1.28%
2018/04/27	11	117.36	0	0.00	119.50	11	1,079	1.02%
2018/04/26	11	118.09	9	126.00	117.00	2	1,081	0.18%
2018/04/19	0	0.00	1	132.50	132.00	-1	1,085	-0.09%
2018/04/18	9	129.89	0	0.00	131.00	9	1,095	0.82%
2018/04/12	0	0.00	20	141.23	140.00	-20	1,118	-1.79%
2018/04/11	1	136.50	40	140.10	147.00	-39	1,098	-3.55%
2018/03/30	1	130.00	0	0.00	129.00	1	1,069	0.09%
2018/03/22	0	0.00	19	138.76	126.00	-19	934	-2.03%
2018/03/21	0	0.00	4	129.75	132.50	-4	869	-0.46%
2018/03/20	23	132.80	2	129.75	134.50	21	861	2.44%
2018/03/19	0	0.00	1	122.50	122.50	-1	795	-0.13%
2018/03/16	2	123.00	2	123.75	123.00	0	797	0.00%
2018/03/15	2	122.00	0	0.00	122.00	2	792	0.25%
2018/03/14	1	121.50	0	0.00	121.00	1	788	0.13%
2018/03/02	0	0.00	2	113.50	113.50	-2	712	-0.28%
2018/03/01	0	0.00	6	119.17	116.50	-6	710	-0.84%
2018/02/27	6	116.00	24	116.17	119.50	-18	709	-2.54%
2018/02/26	1	109.00	6	109.00	109.00	-5	697	-0.72%
2018/02/23	1	109.00	16	108.44	109.00	-15	700	-2.14%
2018/02/22	0	0.00	17	109.24	109.00	-17	699	-2.43%
2018/02/21	2	106.50	26	108.10	109.00	-24	697	-3.44%
2018/02/12	0	0.00	15	106.07	104.00	-15	694	-2.16%
2018/02/09	0	0.00	28	102.96	105.00	-28	693	-4.04%
2018/02/08	0	0.00	44	109.26	108.50	-44	690	-6.37%
2018/02/07	7	104.00	12	105.79	102.50	-5	674	-0.74%
2018/02/06	23	103.59	0	0.00	102.50	23	674	3.41%
2018/02/05	11	114.82	0	0.00	113.50	11	665	1.65%
2018/02/02	3	120.83	0	0.00	119.00	3	666	0.45%
2018/01/31	0	0.00	14	122.61	121.50	-14	671	-2.09%
2018/01/29	2	120.50	0	0.00	118.50	2	662	0.30%
2018/01/26	4	121.00	1	121.00	120.50	3	660	0.45%
2018/01/25	1	123.50	0	0.00	121.00	1	663	0.15%
2018/01/24	0	0.00	1	123.00	123.00	-1	663	-0.15%
2018/01/23	7	121.07	8	121.50	124.00	-1	664	-0.15%
2018/01/22	26	120.58	1	119.50	120.50	25	668	3.74%
2018/01/19	15	123.00	4	123.75	122.00	11	673	1.63%
2018/01/18	0	0.00	6	128.83	127.00	-6	664	-0.90%
2018/01/17	4	129.25	1	131.00	128.50	3	664	0.45%
2018/01/16	9	133.06	3	135.50	132.00	6	658	0.91%
2018/01/15	11	131.41	2	128.50	132.50	9	655	1.37%
2018/01/12	41	132.18	1	136.00	128.00	40	639	6.26%
2018/01/11	2	132.00	1	133.00	132.50	1	625	0.16%
2018/01/10	4	130.50	3	131.00	132.00	1	630	0.16%
2018/01/09	39	134.56	6	129.17	134.00	33	624	5.28%
2018/01/08	31	127.63	14	127.93	127.00	17	587	2.89%
2018/01/05	0	0.00	21	130.90	128.50	-21	581	-3.61%
2018/01/04	0	0.00	25	126.98	133.00	-25	570	-4.38%
2018/01/03	7	122.43	3	124.67	121.00	4	540	0.74%
2018/01/02	0	0.00	2	126.25	125.00	-2	545	-0.37%