智擎 (4162)-摩根大通券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
96.1
漲跌
▲0.9
漲幅
+0.95%
成交量
522張
產業
上櫃生技醫療類股▲0.61%
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	42	95.61	12	95.60	96.10	30	1,193	2.52%
2025/01/20	1	92.20	29	93.18	93.60	-28	1,279	-2.19%
2025/01/17	14.6	94.08	41	94.08	93.20	-26.4	1,364	-1.94%
2025/01/16	41.2	94.92	14	94.39	95.10	27.2	1,386	1.96%
2025/01/15	16	94.07	35	94.30	93.10	-19	1,380	-1.38%
2025/01/14	14	96.24	29	96.78	96.10	-15	1,372	-1.09%
2025/01/13	38	96.63	50	97.20	96.30	-12	1,370	-0.88%
2025/01/10	38	96.31	11	96.19	97.00	27	1,355	1.99%
2025/01/09	140	96.98	118	98.89	94.60	22	1,341	1.64%	大買/大賣/
2025/01/08	110	102.30	3	103.00	103.00	107	1,299	8.23%	大買/鉅額交易
2025/01/07	127	101.28	17	101.06	101.50	110	1,275	8.63%	大買/鉅額交易
2025/01/06	72	100.68	117	100.62	101.50	-45	1,259	-3.57%	大賣/
2025/01/03	82	97.68	25	96.84	98.30	57	1,240	4.59%
2025/01/02	34	94.01	17	94.17	93.60	17	1,235	1.38%
2024/12/31	16	90.27	14	90.26	90.30	2	1,223	0.16%
2024/12/30	10	91.73	13	91.81	91.00	-3	1,224	-0.25%
2024/12/27	24	92.49	10	92.81	92.00	14	1,223	1.14%
2024/12/26	16	92.49	17	92.06	92.50	-1	1,225	-0.08%
2024/12/25	5	90.40	19	90.42	91.00	-14	1,214	-1.15%
2024/12/24	6	87.85	6	88.18	87.40	0	1,207	0.00%
2024/12/23	4	87.68	0	0.00	87.00	4	1,210	0.33%
2024/12/20	34	86.59	12	87.59	86.20	22	1,213	1.81%
2024/12/19	1	87.20	17	87.41	87.40	-16	1,210	-1.32%
2024/12/18	45	88.30	12	88.27	88.80	33	1,220	2.70%
2024/12/17	10	86.39	19	86.79	86.70	-9	1,223	-0.74%
2024/12/16	17	87.39	31	88.09	86.30	-14	1,216	-1.15%
2024/12/13	13	88.01	51	88.93	88.80	-38	1,209	-3.14%
2024/12/12	6	90.83	25	90.83	90.20	-19	1,199	-1.58%
2024/12/11	5	90.56	25	91.50	90.60	-20	1,193	-1.68%
2024/12/10	11	92.13	18	92.84	92.10	-7	1,188	-0.59%
2024/12/09	12	92.93	7	93.80	92.50	5	1,184	0.42%
2024/12/06	0	0.00	47	93.82	93.30	-47	1,180	-3.98%
2024/12/05	12	94.71	21	95.40	94.60	-9	1,170	-0.77%
2024/12/04	24	94.77	12	94.51	94.60	12	1,164	1.03%
2024/12/03	6	94.55	14	94.41	94.40	-8	1,161	-0.69%
2024/12/02	30	94.50	61	95.33	94.40	-31	1,158	-2.68%
2024/11/29	116	96.36	57	96.70	97.50	59	1,136	5.19%	大買/
2024/11/28	22	92.03	14	94.69	92.40	8	1,110	0.72%
2024/11/27	10	94.22	30	95.37	94.10	-20	1,095	-1.83%
2024/11/26	0	0.00	26	93.92	94.00	-26	1,084	-2.40%
2024/11/25	393.8	93.81	79	93.81	93.80	314.8	1,079	29.15%	大買/鉅額交易
2024/11/22	28	94.48	18	96.06	93.80	10	1,031	0.97%
2024/11/21	1	97.00	18	96.53	96.20	-17	1,021	-1.66%
2024/11/20	4	96.50	36	96.54	96.50	-32	1,018	-3.14%
2024/11/19	5	96.00	61	95.94	96.00	-56	1,015	-5.51%
2024/11/18	40	98.17	29	98.89	96.50	11	1,010	1.09%
2024/11/15	34	100.56	16	101.12	99.90	18	989	1.82%
2024/11/14	63	103.26	9	105.33	101.50	54	971	5.56%
2024/11/13	139	106.23	44	106.32	106.50	95	946	10.04%	大買/
2024/11/12	42	101.52	29	102.43	104.00	13	916	1.42%
2024/11/11	30	103.70	3	103.83	103.50	27	882	3.06%
2024/11/08	113	103.85	0	0.00	103.00	113	873	12.94%	大買/鉅額交易
2024/11/07	33	103.76	26	104.35	103.50	7	852	0.82%
2024/11/06	45	103.14	9	108.67	102.50	36	826	4.36%
2024/11/05	45	105.93	18	105.81	106.00	27	782	3.45%
2024/11/04	12	101.33	17	103.76	100.00	-5	758	-0.66%
2024/11/01	27	106.54	17	104.74	105.00	10	730	1.37%
2024/10/30	21	102.48	4	101.00	102.00	17	617	2.75%
2024/10/29	69	100.82	0	0.00	100.50	69	604	11.41%
2024/10/28	3	100.20	1	101.00	102.00	2	576	0.35%
2024/10/25	4	98.45	9	99.39	97.40	-5	513	-0.97%
2024/10/24	69	98.98	165	99.05	98.30	-96	494	-19.41%	大賣/
2024/10/23	6	91.15	6	92.70	93.70	0	424	0.00%
2024/10/22	0	0.00	27	86.74	86.70	-27	404	-6.68%
2024/10/21	9	87.08	4	87.30	86.70	5	418	1.19%
2024/10/18	0	0.00	32	87.76	86.80	-32	450	-7.10%
2024/10/17	0	0.00	27	88.84	88.30	-27	469	-5.75%
2024/10/16	3	90.20	11	89.69	89.40	-8	476	-1.68%
2024/10/15	16	90.17	7	89.99	90.20	9	483	1.86%
2024/10/14	11	89.01	1	88.20	89.20	10	498	2.01%
2024/10/11	0	0.00	14	89.31	88.30	-14	502	-2.79%
2024/10/09	58	91.19	8	90.60	89.50	50	508	9.84%
2024/10/08	24	91.45	67	92.26	91.10	-43	507	-8.47%
2024/10/07	9	88.88	2	89.15	88.80	7	506	1.38%
2024/10/04	30	88.87	1	89.80	88.70	29	541	5.35%
2024/10/01	24	89.27	5	89.78	89.90	19	545	3.48%
2024/09/30	31	89.71	9	89.30	89.50	22	550	3.99%
2024/09/27	14	87.68	2	87.45	87.80	12	556	2.16%
2024/09/26	4	87.55	4	87.73	86.60	0	576	0.00%
2024/09/25	0	0.00	7	88.79	88.20	-7	609	-1.15%
2024/09/24	10	88.20	12	90.26	90.20	-2	612	-0.33%
2024/09/23	7	88.01	4	88.08	88.00	3	620	0.48%
2024/09/20	37	88.09	34	87.29	87.40	3	644	0.47%
2024/09/19	22	84.22	16	85.51	86.00	6	636	0.94%
2024/09/18	5	83.34	13	83.28	82.90	-8	633	-1.26%
2024/09/16	6	82.87	0	0.00	82.70	6	641	0.94%
2024/09/13	2	82.35	3	82.20	82.20	-1	644	-0.16%
2024/09/12	4	82.28	3	82.50	82.20	1	651	0.15%
2024/09/11	6	83.07	3	82.67	82.10	3	656	0.46%
2024/09/10	1	83.30	12	82.92	83.30	-11	662	-1.66%
2024/09/09	2	82.05	44	81.88	82.00	-42	666	-6.31%
2024/09/06	2	83.00	2	82.15	83.00	0	682	0.00%
2024/09/05	4	82.20	16	83.39	82.10	-12	689	-1.74%
2024/09/04	5	82.40	39	82.51	82.00	-34	698	-4.87%
2024/09/03	2	85.70	5	86.14	85.70	-3	713	-0.42%
2024/09/02	3	86.97	8	86.61	86.60	-5	719	-0.70%
2024/08/30	45	87.44	7	87.17	87.60	38	726	5.23%
2024/08/29	9	86.07	23	85.95	86.30	-14	729	-1.92%
2024/08/28	8	86.69	7	86.67	86.60	1	729	0.14%
2024/08/27	12	86.75	2	86.70	86.50	10	734	1.36%
2024/08/26	66	87.01	2	86.95	86.70	64	738	8.67%
2024/08/23	7	86.13	6	85.58	85.90	1	740	0.14%
2024/08/22	32	87.18	4	86.63	86.60	28	740	3.78%
2024/08/21	53	86.80	11	87.04	86.60	42	746	5.63%
2024/08/20	23	86.00	6	86.13	85.80	17	742	2.29%
2024/08/19	9	84.52	4	84.50	84.50	5	739	0.68%
2024/08/16	10	84.55	4	84.55	84.60	6	743	0.81%
2024/08/15	3	84.57	5	84.46	84.50	-2	745	-0.27%
2024/08/14	10	83.98	29	83.99	83.60	-19	755	-2.51%
2024/08/13	5	84.44	7	84.76	84.40	-2	772	-0.26%
2024/08/12	10	84.77	13	84.95	84.90	-3	780	-0.38%
2024/08/09	58	86.17	4	86.35	85.40	54	783	6.89%
2024/08/08	83	85.93	10	86.32	85.40	73	799	9.14%
2024/08/07	188	86.39	2	84.80	86.70	186	794	23.40%	大買/鉅額交易
2024/08/06	66	80.25	2	84.20	80.80	64	783	8.17%
2024/08/05	72	83.34	51	86.85	83.00	21	764	2.75%
2024/08/02	39	92.68	5	92.74	92.20	34	741	4.59%
2024/08/01	20	94.51	0	0.00	94.50	20	736	2.71%
2024/07/31	0	0.00	10	93.53	93.20	-10	736	-1.36%
2024/07/30	2	92.15	11	92.61	93.60	-9	736	-1.22%
2024/07/29	3	95.17	57	95.42	94.50	-54	736	-7.34%
2024/07/26	57	97.10	13	96.27	97.60	44	729	6.03%
2024/07/23	32	94.17	1	94.20	94.50	31	720	4.30%
2024/07/22	3	95.07	20	94.32	92.00	-17	718	-2.37%
2024/07/19	44	98.59	82	97.89	94.20	-38	708	-5.36%
2024/07/18	29	99.33	82	99.15	99.40	-53	676	-7.83%
2024/07/17	118	98.40	1	98.20	98.20	117	658	17.76%	大買/鉅額交易
2024/07/16	7	97.89	54	97.15	97.00	-47	658	-7.14%
2024/07/15	131	98.52	3	96.80	98.40	128	663	19.28%	大買/鉅額交易
2024/07/12	8	95.96	12	95.89	95.60	-4	648	-0.62%
2024/07/11	5	95.60	28	95.53	95.20	-23	650	-3.54%
2024/07/10	42	97.74	29	96.78	96.60	13	658	1.97%
2024/07/09	16	98.64	79	97.61	96.30	-63	668	-9.43%
2024/07/08	67	99.92	54	99.91	100.50	13	655	1.98%
2024/07/05	38	97.07	1	97.10	97.50	37	625	5.91%
2024/07/04	7	96.39	18	96.28	96.00	-11	626	-1.76%
2024/07/03	4	96.90	56	97.03	96.70	-52	628	-8.27%
2024/07/02	6	98.43	213.4	98.88	97.80	-207.4	623	-33.27%	大賣/鉅額交易
2024/07/01	151	99.78	87	100.12	101.00	64	610	10.48%	大買/
2024/06/28	124	97.32	4.4	96.73	97.50	119.6	581	20.55%	大買/鉅額交易
2024/06/27	21	97.01	103	96.60	95.70	-82	582	-14.07%	大賣/
2024/06/26	340	97.04	2	97.90	97.60	338	576	58.60%	大買/鉅額交易
2024/06/25	12	93.22	33	93.08	94.30	-21	568	-3.70%
2024/06/24	13	93.65	32	93.44	93.20	-19	589	-3.23%
2024/06/21	22	94.82	36	94.39	93.70	-14	607	-2.30%
2024/06/20	56	94.70	1	94.80	94.50	55	635	8.65%
2024/06/19	10	94.02	23	94.18	93.80	-13	637	-2.04%
2024/06/18	23	96.39	6	95.73	95.40	17	633	2.68%
2024/06/17	104	96.33	1	96.10	95.50	103	644	15.98%	大買/鉅額交易
2024/06/14	12	95.36	39	95.57	95.30	-27	655	-4.12%
2024/06/13	151	96.80	7	97.03	96.90	144	651	22.11%	大買/鉅額交易
2024/06/12	23	95.39	6	95.72	94.80	17	638	2.66%
2024/06/11	102	95.06	2	95.50	95.40	100	636	15.71%	大買/
2024/06/07	177	93.71	14	92.66	94.50	163	644	25.31%	大買/鉅額交易
2024/06/06	11	92.19	36	92.43	91.10	-25	630	-3.96%
2024/06/05	76	92.47	0	0.00	92.90	76	632	12.01%
2024/06/04	34	91.61	11	91.48	90.80	23	647	3.55%
2024/06/03	8	90.83	4	90.83	90.70	4	693	0.58%
2024/05/31	39	91.34	44	90.80	90.60	-5	729	-0.69%
2024/05/30	15	90.79	60	90.93	90.30	-45	737	-6.10%
2024/05/29	51	91.94	89	91.88	91.50	-38	747	-5.08%
2024/05/28	27	92.40	0	0.00	92.30	27	760	3.55%
2024/05/27	35	91.45	19	91.67	91.70	16	776	2.06%
2024/05/24	7	93.20	7	93.09	92.80	0	808	0.00%
2024/05/23	10	94.22	7	94.07	93.60	3	842	0.36%
2024/05/22	23	94.98	9	94.93	94.10	14	847	1.65%
2024/05/21	31	95.74	2	95.70	95.10	29	850	3.41%
2024/05/20	25	97.24	37	97.57	96.90	-12	865	-1.39%
2024/05/17	145	97.70	0	0.00	97.90	145	872	16.62%	大買/鉅額交易
2024/05/16	40	95.40	2	96.70	95.10	38	869	4.37%
2024/05/15	9	94.81	0	0.00	93.90	9	952	0.95%
2024/05/14	6	94.90	9	96.02	94.30	-3	1,043	-0.29%
2024/05/13	3	92.60	0	0.00	92.60	3	1,038	0.29%
2024/05/10	1	92.70	0	0.00	93.30	1	1,052	0.10%
2024/05/09	1	94.30	17	93.47	93.30	-16	1,072	-1.49%
2024/05/06	0	0.00	1	94.20	93.40	-1	1,175	-0.09%
2024/05/03	0	0.00	2	93.95	93.80	-2	1,364	-0.15%
2024/05/02	0	0.00	4	95.00	94.90	-4	1,414	-0.28%
2024/04/30	0	0.00	13	94.46	93.70	-13	1,425	-0.91%
2024/04/29	15	93.87	6	92.68	95.30	9	1,430	0.63%
2024/04/26	4	92.10	19	91.87	91.50	-15	1,434	-1.05%
2024/04/25	11	92.32	15	91.13	90.60	-4	1,449	-0.28%
2024/04/24	2	90.90	7	90.59	90.70	-5	1,455	-0.34%
2024/04/23	1	89.70	12	89.71	90.20	-11	1,498	-0.73%
2024/04/22	2	88.00	60	88.59	88.00	-58	1,512	-3.83%
2024/04/19	11	88.56	23	91.53	89.00	-12	1,523	-0.79%
2024/04/18	0	0.00	1	93.20	93.60	-1	1,525	-0.07%
2024/04/17	1	91.10	0	0.00	92.60	1	1,541	0.06%
2024/04/16	0	0.00	40	92.40	91.00	-40	1,557	-2.57%
2024/04/15	1	95.60	6	94.63	94.10	-5	1,565	-0.32%
2024/04/12	0	0.00	8	97.29	97.10	-8	1,579	-0.51%
2024/04/11	3	98.17	7	98.19	97.90	-4	1,615	-0.25%
2024/04/10	13	99.22	4	98.93	98.80	9	1,642	0.55%
2024/04/09	0	0.00	3	98.27	97.60	-3	1,722	-0.17%
2024/04/08	1	99.50	2	99.60	99.10	-1	1,770	-0.06%
2024/04/03	2	99.10	16	98.90	99.00	-14	1,777	-0.79%
2024/04/02	0	0.00	15	99.51	98.90	-15	1,780	-0.84%
2024/04/01	19	100.16	1	99.90	99.60	18	1,805	1.00%
2024/03/29	1	99.10	36	99.25	99.20	-35	1,813	-1.93%
2024/03/28	5	100.40	9	99.80	99.40	-4	1,839	-0.22%
2024/03/27	40	99.58	6	98.12	99.70	34	1,828	1.86%
2024/03/26	0	0.00	108	98.15	96.80	-108	1,818	-5.94%	大賣/鉅額交易
2024/03/25	74	99.95	27	100.50	101.00	47	1,816	2.59%
2024/03/22	1	96.20	2	96.15	96.50	-1	1,801	-0.06%
2024/03/19	0	0.00	26	96.60	96.80	-26	1,864	-1.39%
2024/03/14	1	93.70	2	92.90	92.70	-1	1,882	-0.05%
2024/03/13	0	0.00	16	94.18	92.40	-16	1,896	-0.84%
2024/03/12	6	95.78	0	0.00	95.60	6	1,889	0.32%
2024/03/11	0	0.00	12	95.55	95.10	-12	1,904	-0.63%
2024/03/06	7	100.50	6	100.25	98.10	1	1,937	0.05%
2024/03/05	9	100.50	4	100.50	100.50	5	1,914	0.26%
2024/03/04	1	101.50	6	101.50	100.50	-5	1,924	-0.26%
2024/03/01	0	0.00	17	103.15	101.50	-17	1,939	-0.88%
2024/02/29	60	103.47	69	102.83	103.50	-9	1,986	-0.45%
2024/02/27	42	104.79	77	104.71	103.00	-35	1,995	-1.75%
2024/02/26	39	104.44	297	103.66	104.50	-258	1,990	-12.96%	大賣/鉅額交易
2024/02/23	2	101.25	23	101.37	101.00	-21	1,981	-1.06%
2024/02/22	0	0.00	29	101.45	101.00	-29	2,018	-1.44%
2024/02/21	2	102.50	37	102.46	101.50	-35	2,043	-1.71%
2024/02/20	0	0.00	7	101.00	101.50	-7	2,058	-0.34%
2024/02/19	0	0.00	1	102.00	101.50	-1	2,075	-0.05%
2024/02/16	42	107.90	450	103.30	102.00	-408	2,096	-19.47%	大賣/鉅額交易
2024/02/15	118	111.04	115	111.24	110.50	3	2,060	0.15%	大買/大賣/
2024/02/05	22	106.00	51	105.88	106.50	-29	2,024	-1.43%
2024/02/02	15	106.80	27	105.78	105.50	-12	2,216	-0.54%
2024/02/01	11	106.95	27	107.02	107.00	-16	2,281	-0.70%