承業醫 (4164)-摩根大通券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
39.90
漲跌
▲0.10
漲幅
+0.25%
成交量
165張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	39.98	2	39.85	39.90	4	339	1.18%
2024/11/21	26	39.73	5	39.82	39.80	21	338	6.20%
2024/11/20	6	39.84	29	39.83	39.90	-23	337	-6.81%
2024/11/19	37	39.93	6	39.74	40.00	31	336	9.21%
2024/11/18	4	39.63	6	39.65	39.80	-2	336	-0.59%
2024/11/15	8	39.56	12	39.65	39.55	-4	333	-1.20%
2024/11/14	14	39.76	23	39.68	39.75	-9	332	-2.71%
2024/11/13	14	40.04	27	39.90	39.75	-13	328	-3.96%
2024/11/12	2	40.90	76	40.52	40.25	-74	327	-22.62%
2024/11/11	10	42.19	2	42.45	42.45	8	318	2.52%
2024/11/08	10	42.37	5	42.43	42.10	5	320	1.56%
2024/11/07	52	43.32	14	42.99	43.30	38	322	11.78%
2024/11/06	5	41.79	1	41.85	41.85	4	321	1.24%
2024/11/05	9	42.28	3	42.17	42.05	6	325	1.84%
2024/11/04	5	42.25	13	42.20	41.95	-8	340	-2.35%
2024/11/01	35	41.74	2	41.78	42.00	33	358	9.21%
2024/10/30	3	41.88	3	41.80	41.60	0	360	0.00%
2024/10/29	4	42.15	65	42.17	42.10	-61	360	-16.90%
2024/10/28	9	42.89	42	42.90	42.65	-33	359	-9.17%
2024/10/25	16	43.24	91	43.30	43.00	-75	371	-20.19%
2024/10/24	0	0.00	115	44.51	44.15	-115	364	-31.52%	大賣/鉅額交易
2024/10/23	6	44.95	5	44.95	44.95	1	359	0.28%
2024/10/22	0	0.00	12	45.01	44.85	-12	358	-3.35%
2024/10/21	3	45.13	9	45.44	45.90	-6	368	-1.63%
2024/10/18	3	45.70	2	45.63	45.35	1	376	0.27%
2024/10/17	0	0.00	52	46.41	46.45	-52	378	-13.72%
2024/10/16	112	47.45	331	47.49	47.85	-219	375	-58.31%	大買/大賣/鉅額交易
2024/10/15	0	0.00	14	45.42	45.35	-14	361	-3.87%
2024/10/14	3	46.45	53	46.23	46.00	-50	375	-13.31%
2024/10/11	0	0.00	60	44.95	44.70	-60	377	-15.90%
2024/10/09	4	46.38	75	46.29	46.10	-71	380	-18.64%
2024/10/08	28	45.76	52	46.00	46.00	-24	383	-6.26%
2024/10/07	241	46.35	59	46.29	47.25	182	383	47.51%	大買/鉅額交易
2024/10/04	40	43.30	9	43.90	43.90	31	366	8.46%
2024/10/01	9	43.58	3	43.65	43.65	6	369	1.63%
2024/09/30	27	43.32	0	0.00	43.65	27	373	7.24%
2024/09/27	31	43.21	2	43.15	43.15	29	374	7.74%
2024/09/26	7	43.15	6	43.08	43.05	1	373	0.27%
2024/09/25	18	43.21	1	43.45	43.05	17	376	4.52%
2024/09/24	3	43.03	7	42.92	42.90	-4	381	-1.05%
2024/09/23	5	43.25	2	43.20	43.20	3	385	0.78%
2024/09/20	24	43.29	1	43.35	43.35	23	392	5.87%
2024/09/19	18	42.79	6	42.78	42.85	12	397	3.02%
2024/09/18	26	43.23	9	43.02	42.80	17	401	4.23%
2024/09/16	45	43.14	2	43.18	43.05	43	407	10.56%
2024/09/13	26	42.74	2	42.50	42.90	24	421	5.70%
2024/09/12	23	42.91	5	42.93	42.70	18	449	4.00%
2024/09/11	9	42.72	7	42.77	42.75	2	467	0.43%
2024/09/10	18	42.98	8	42.86	42.60	10	499	2.00%
2024/09/09	44	42.00	33	42.54	43.20	11	502	2.19%
2024/09/06	29	41.71	4	41.55	41.60	25	503	4.97%
2024/09/05	17	42.31	6	41.94	41.85	11	508	2.16%
2024/09/04	22	42.50	62	42.42	42.10	-40	511	-7.81%
2024/09/03	2	45.00	2	44.88	44.70	0	512	0.00%
2024/09/02	10	45.41	7	45.34	45.25	3	522	0.57%
2024/08/30	55	45.11	19	45.33	45.45	36	531	6.77%
2024/08/29	12	44.27	7	44.19	44.35	5	534	0.94%
2024/08/28	39	44.53	0	0.00	44.45	39	537	7.26%
2024/08/27	5	44.50	0	0.00	44.60	5	539	0.93%
2024/08/26	29	44.78	1	44.80	44.80	28	543	5.16%
2024/08/23	15	44.42	1	44.50	44.50	14	551	2.54%
2024/08/22	15	44.50	0	0.00	44.55	15	559	2.68%
2024/08/21	16	44.49	9	44.46	44.55	7	564	1.24%
2024/08/20	33	44.68	31	44.81	44.55	2	566	0.35%
2024/08/19	26	44.10	8	43.80	44.00	18	566	3.18%
2024/08/16	8	44.21	11	44.25	43.95	-3	567	-0.53%
2024/08/15	15	43.97	11	44.08	44.05	4	570	0.70%
2024/08/14	5	44.04	11	44.30	44.10	-6	574	-1.04%
2024/08/13	39	43.47	22	43.61	43.60	17	576	2.95%
2024/08/12	24	43.57	33	43.59	43.55	-9	578	-1.55%
2024/08/09	53	42.83	44	42.92	43.00	9	578	1.55%
2024/08/08	67	41.45	24	41.65	41.70	43	576	7.46%
2024/08/07	135	42.99	15	42.54	43.35	120	572	20.96%	大買/鉅額交易
2024/08/06	139	41.06	25	40.62	41.70	114	574	19.83%	大買/鉅額交易
2024/08/05	109	41.83	38	42.53	41.80	71	564	12.58%	大買/
2024/08/02	48	46.37	25	46.39	46.05	23	551	4.17%
2024/08/01	60	47.29	0	0.00	47.50	60	554	10.82%
2024/07/31	62	46.64	16	46.74	46.90	46	564	8.14%
2024/07/30	111	46.16	14	46.22	46.20	97	597	16.23%	大買/
2024/07/29	39	46.88	16	46.98	46.70	23	587	3.92%
2024/07/26	34	47.31	23	47.16	47.25	11	587	1.87%
2024/07/23	18	48.09	8	48.06	48.00	10	588	1.70%
2024/07/22	63	47.90	26	47.60	47.40	37	588	6.29%
2024/07/19	11	47.30	30	47.54	47.05	-19	576	-3.30%
2024/07/18	14	49.10	26	49.02	48.80	-12	568	-2.11%
2024/07/17	2	49.43	69	49.61	49.55	-67	564	-11.87%
2024/07/16	11	48.84	58	48.89	49.00	-47	564	-8.33%
2024/07/15	43	48.10	1	48.15	48.25	42	575	7.29%
2024/07/12	8	49.69	1	49.30	49.30	7	563	1.24%
2024/07/11	4	50.50	42	50.38	50.30	-38	561	-6.77%
2024/07/10	7	50.89	5	50.90	50.90	2	567	0.35%
2024/07/09	23	52.22	4	52.20	52.10	19	571	3.32%
2024/07/08	5	52.38	3	52.37	52.60	2	572	0.35%
2024/07/05	11	52.56	24	52.44	52.30	-13	585	-2.22%
2024/07/04	14	52.61	26	52.57	52.40	-12	598	-2.01%
2024/07/03	9	52.71	1	52.80	52.60	8	606	1.32%
2024/07/02	8	52.78	24	52.70	52.70	-16	613	-2.61%
2024/07/01	9	53.38	14	53.56	53.20	-5	622	-0.80%
2024/06/28	36	53.45	36	53.59	53.70	0	623	0.00%
2024/06/27	1	52.90	41	52.76	52.60	-40	619	-6.46%
2024/06/26	8	53.44	15	53.82	53.20	-7	620	-1.13%
2024/06/25	67	52.83	9	52.86	52.60	58	622	9.31%
2024/06/24	0	0.00	16	53.48	53.30	-16	626	-2.56%
2024/06/21	2	54.25	71	54.13	54.10	-69	630	-10.95%
2024/06/20	18	53.87	32	53.97	54.10	-14	639	-2.19%
2024/06/19	24	55.46	109	54.78	54.10	-85	643	-13.21%	大賣/
2024/06/18	81	54.49	45	54.52	54.60	36	630	5.71%
2024/06/17	102	54.80	32	55.03	55.00	70	658	10.64%	大買/
2024/06/14	10	52.85	13	52.92	52.80	-3	638	-0.47%
2024/06/13	38	52.84	7	52.66	52.80	31	644	4.81%
2024/06/12	20	52.46	13	52.41	52.70	7	648	1.08%
2024/06/11	40	51.80	4	51.80	51.80	36	648	5.55%
2024/06/07	31	51.81	11	52.06	52.10	20	660	3.03%
2024/06/06	31	50.85	0	0.00	50.90	31	662	4.68%
2024/06/05	12	51.64	38	51.47	51.30	-26	656	-3.96%
2024/06/04	24	52.63	22	52.60	52.20	2	661	0.30%
2024/06/03	33	52.51	32	52.39	52.10	1	676	0.15%
2024/05/31	20	52.63	14	52.71	52.50	6	685	0.88%
2024/05/30	7	52.70	19	52.73	52.50	-12	694	-1.73%
2024/05/29	52	53.59	10	53.78	53.30	42	708	5.93%
2024/05/28	31	53.90	20	53.89	54.10	11	717	1.53%
2024/05/27	13	52.68	9	52.43	52.80	4	724	0.55%
2024/05/24	4	52.35	33	52.32	52.30	-29	732	-3.96%
2024/05/23	9	52.78	17	52.58	52.40	-8	758	-1.05%
2024/05/22	8	52.54	11	52.46	52.50	-3	768	-0.39%
2024/05/21	2	52.45	43	52.52	52.50	-41	782	-5.24%
2024/05/20	6	53.00	38	53.26	53.30	-32	801	-3.99%
2024/05/17	13	52.43	15	52.57	52.30	-2	827	-0.24%
2024/05/16	22	52.17	15	52.21	52.10	7	891	0.79%
2024/05/15	12	52.30	12	52.33	52.40	0	888	0.00%
2024/05/14	15	52.23	8	52.31	52.30	7	889	0.79%
2024/05/13	40	52.10	9	52.19	52.20	31	891	3.48%
2024/05/10	19	52.12	35	52.55	52.70	-16	889	-1.80%
2024/05/09	24	52.02	41	51.88	51.60	-17	884	-1.92%
2024/05/08	59	52.15	7	52.34	52.50	52	885	5.87%
2024/05/07	18	52.27	26	52.44	52.20	-8	883	-0.91%
2024/05/06	17	52.75	56	52.81	53.30	-39	879	-4.43%
2024/05/03	5	53.42	132	53.81	52.90	-127	869	-14.60%	大賣/鉅額交易
2024/05/02	9	55.24	9	55.16	55.10	0	836	0.00%
2024/04/30	1	56.00	19	55.89	55.60	-18	834	-2.16%
2024/04/29	12	56.03	8	56.08	56.00	4	833	0.48%
2024/04/26	18	55.91	15	55.83	55.80	3	833	0.36%
2024/04/25	2	56.35	8	56.23	56.00	-6	837	-0.72%
2024/04/24	0	0.00	39	56.63	56.40	-39	858	-4.54%
2024/04/23	18	56.74	4	56.70	56.40	14	864	1.62%
2024/04/22	35	56.52	9	56.50	56.40	26	878	2.96%
2024/04/19	20	55.98	158	56.54	55.60	-138	887	-15.56%	大賣/鉅額交易
2024/04/18	52	57.89	105	57.77	58.00	-53	871	-6.08%	大賣/
2024/04/17	9	57.09	59	57.23	57.20	-50	879	-5.69%
2024/04/16	3	57.60	164	57.85	57.20	-161	878	-18.33%	大賣/鉅額交易
2024/04/15	6	59.22	101	59.06	59.00	-95	880	-10.79%	大賣/
2024/04/12	0	0.00	172	59.65	59.50	-172	872	-19.72%	大賣/鉅額交易
2024/04/11	1	61.00	167	60.08	59.60	-166	865	-19.18%	大賣/鉅額交易
2024/04/10	62	61.16	34	61.13	61.40	28	857	3.27%
2024/04/09	11	60.13	11	60.21	60.20	0	853	0.00%
2024/04/08	16	61.03	44	60.73	60.70	-28	847	-3.31%
2024/04/03	9	60.84	149	60.46	60.60	-140	841	-16.63%	大賣/鉅額交易
2024/04/02	1	60.40	15	60.05	60.00	-14	834	-1.68%
2024/04/01	6	60.50	14	60.11	60.10	-8	841	-0.95%
2024/03/29	2	60.50	28	60.33	60.30	-26	842	-3.09%
2024/03/28	81	61.24	16	60.66	60.50	65	845	7.69%
2024/03/27	12	61.02	38	60.53	60.70	-26	838	-3.10%
2024/03/26	13	59.79	34	60.00	59.40	-21	832	-2.52%
2024/03/25	76	61.21	34	60.71	60.40	42	830	5.06%
2024/03/22	32	61.68	2	61.90	61.60	30	833	3.60%
2024/03/21	29	61.34	27	61.31	61.40	2	827	0.24%
2024/03/20	444	61.59	7	60.87	61.10	437	834	52.34%	大買/鉅額交易
2024/03/19	26	58.72	37	59.36	59.40	-11	810	-1.36%
2024/03/18	86	58.47	6	58.70	58.70	80	810	9.87%
2024/03/15	23	57.85	12	57.81	57.60	11	830	1.32%
2024/03/14	1	57.40	2	57.55	57.30	-1	852	-0.12%
2024/03/13	3	57.97	54	58.22	57.80	-51	857	-5.95%
2024/03/12	10	58.63	19	58.57	59.00	-9	852	-1.06%
2024/03/11	5	58.76	5	58.96	58.60	0	866	0.00%
2024/03/08	5	59.58	17	60.17	59.10	-12	885	-1.36%
2024/03/07	20	59.82	37	59.82	60.50	-17	897	-1.89%
2024/03/06	6	60.32	23	60.59	60.40	-17	910	-1.87%
2024/03/05	9	60.41	36	60.03	59.90	-27	903	-2.99%
2024/03/04	4	60.68	61	60.36	60.00	-57	897	-6.35%
2024/03/01	64	61.25	5	61.50	61.00	59	886	6.66%
2024/02/29	6	61.32	22	61.16	61.40	-16	882	-1.81%
2024/02/27	1	61.30	19	60.66	60.70	-18	871	-2.07%
2024/02/26	30	61.70	206	61.60	61.50	-176	863	-20.39%	大賣/鉅額交易
2024/02/23	13	60.83	16	60.84	60.60	-3	849	-0.35%
2024/02/22	2	61.70	22	61.22	61.10	-20	841	-2.38%
2024/02/21	35	62.00	141	61.72	61.50	-106	831	-12.74%	大賣/鉅額交易
2024/02/20	30	61.37	99	61.77	61.90	-69	826	-8.35%
2024/02/19	160	60.59	21	61.59	61.70	139	829	16.75%	大買/鉅額交易
2024/02/16	9	56.71	17	57.05	57.00	-8	790	-1.01%
2024/02/15	8	56.54	15	56.37	57.00	-7	806	-0.87%
2024/02/05	4	56.53	15	56.63	56.40	-11	864	-1.27%
2024/02/02	26	57.19	5	57.20	57.20	21	903	2.32%
2024/02/01	11	57.26	12	57.43	57.60	-1	939	-0.11%
2024/01/31	26	56.41	0	0.00	56.40	26	984	2.64%
2024/01/30	14	56.75	3	56.77	56.70	11	1,047	1.05%
2024/01/29	14	57.08	0	0.00	57.30	14	1,067	1.31%
2024/01/26	10	56.99	1	57.40	56.80	9	1,069	0.84%
2024/01/25	5	57.56	19	57.41	57.20	-14	1,075	-1.30%
2024/01/24	7	58.17	15	58.07	58.10	-8	1,087	-0.74%
2024/01/23	9	58.18	9	58.12	58.20	0	1,107	0.00%
2024/01/22	2	57.95	5	57.78	58.10	-3	1,143	-0.26%
2024/01/19	18	57.42	19	57.55	57.80	-1	1,231	-0.08%
2024/01/18	9	57.19	51	56.99	56.50	-42	1,226	-3.42%
2024/01/17	8	59.30	62	59.29	58.60	-54	1,206	-4.48%
2024/01/16	13	60.08	28	60.21	60.60	-15	1,201	-1.25%
2024/01/15	11	60.37	8	60.00	60.60	3	1,196	0.25%
2024/01/12	4	58.53	2	58.85	58.90	2	1,198	0.17%
2024/01/11	25	57.87	10	57.64	57.80	15	1,199	1.25%
2024/01/10	15	58.15	14	58.09	58.80	1	1,198	0.08%
2024/01/09	30	58.41	51	58.66	58.20	-21	1,201	-1.75%
2024/01/08	8	60.20	10	60.10	59.80	-2	1,192	-0.17%
2024/01/05	12	59.97	14	59.95	60.20	-2	1,202	-0.17%
2024/01/04	14	60.04	18	59.98	59.80	-4	1,220	-0.33%
2024/01/03	14	61.19	44	60.82	60.30	-30	1,242	-2.41%
2024/01/02	31	61.27	0	0.00	61.40	31	1,243	2.49%
2023/12/29	7	61.07	0	0.00	61.10	7	1,244	0.56%
2023/12/28	10	60.58	1	60.30	60.80	9	1,246	0.72%
2023/12/27	52	60.73	9	60.51	60.40	43	1,246	3.45%
2023/12/26	21	59.99	10	59.92	60.10	11	1,242	0.89%
2023/12/25	1	60.60	13	60.10	59.70	-12	1,240	-0.97%
2023/12/22	5	60.60	1	60.80	60.50	4	1,236	0.32%
2023/12/21	20	60.52	6	60.55	60.50	14	1,243	1.13%
2023/12/20	8	60.35	17	60.51	60.40	-9	1,246	-0.72%
2023/12/19	0	0.00	85	60.50	60.40	-85	1,246	-6.82%
2023/12/18	65	62.24	12	61.66	61.50	53	1,237	4.28%
2023/12/15	21	62.07	53	61.23	61.30	-32	1,232	-2.60%
2023/12/14	28	62.05	135	62.12	62.50	-107	1,224	-8.74%	大賣/鉅額交易
2023/12/13	4	62.00	32	62.16	61.80	-28	1,211	-2.31%
2023/12/12	75	62.65	38	62.29	62.70	37	1,207	3.07%
2023/12/11	134	62.02	0	0.00	61.90	134	1,192	11.24%	大買/鉅額交易
2023/12/08	0	0.00	19	60.14	59.80	-19	1,191	-1.59%
2023/12/07	1	60.70	11	60.71	60.30	-10	1,213	-0.82%
2023/12/06	0	0.00	40	61.10	60.90	-40	1,214	-3.29%
2023/12/05	33	62.09	24	62.33	62.00	9	1,203	0.75%
2023/12/04	83	62.66	2	62.80	62.30	81	1,185	6.83%
2023/12/01	43	62.40	44	61.71	61.20	-1	1,169	-0.09%
2023/11/30	0	0.00	2	61.30	61.50	-2	1,143	-0.17%
2023/11/29	2	61.15	11	60.85	61.00	-9	1,146	-0.78%
2023/11/28	5	61.02	7	61.11	61.00	-2	1,153	-0.17%
2023/11/27	18	62.00	20	61.37	61.00	-2	1,154	-0.17%
2023/11/24	6	61.05	12	61.18	61.00	-6	1,147	-0.52%
2023/11/22	0	0.00	23	60.76	60.80	-23	1,154	-1.99%
2023/11/21	12	61.53	1	61.50	61.50	11	1,148	0.96%
2023/11/20	5	61.08	3	61.40	61.50	2	1,158	0.17%
2023/11/17	4	60.95	81	60.67	60.90	-77	1,157	-6.65%
2023/11/16	9	62.52	99	61.50	61.10	-90	1,151	-7.81%
2023/11/15	111	63.36	7	63.50	63.40	104	1,124	9.25%	大買/鉅額交易
2023/11/14	15	62.21	11	61.95	62.20	4	1,111	0.36%
2023/11/13	29	61.49	81	61.74	61.30	-52	1,100	-4.72%
2023/11/10	20	64.38	142	64.17	63.50	-122	1,050	-11.62%	大賣/鉅額交易
2023/11/09	22	64.07	128	64.34	65.00	-106	1,013	-10.46%	大賣/鉅額交易
2023/11/08	21	64.63	49	64.55	64.20	-28	990	-2.83%
2023/11/07	119	63.66	34	62.28	64.20	85	953	8.91%	大買/
2023/11/06	41	62.22	6	62.62	63.00	35	897	3.90%
2023/11/03	5	61.56	26	61.39	61.30	-21	885	-2.37%
2023/11/02	2	61.70	70	61.42	61.30	-68	902	-7.54%
2023/11/01	12	61.46	17	61.12	61.30	-5	900	-0.56%
2023/10/31	19	61.01	10	62.22	60.50	9	900	1.00%
2023/10/30	7	61.99	180	63.07	61.80	-173	910	-19.01%	大賣/鉅額交易
2023/10/27	111	62.11	93	63.31	63.10	18	883	2.04%	大買/
2023/10/26	3	59.40	0	0.00	59.50	3	809	0.37%
2023/10/25	5	59.10	8	58.98	58.50	-3	831	-0.36%
2023/10/24	0	0.00	5	59.16	58.80	-5	851	-0.59%
2023/10/23	3	59.43	3	58.90	59.30	0	866	0.00%
2023/10/20	1	57.90	6	58.28	57.50	-5	867	-0.58%
2023/10/19	0	0.00	18	59.07	58.70	-18	867	-2.08%
2023/10/18	11	57.86	37	57.89	57.90	-26	891	-2.92%
2023/10/17	0	0.00	32	59.05	58.50	-32	896	-3.57%
2023/10/16	4	59.73	14	59.80	60.00	-10	910	-1.10%
2023/10/13	16	60.81	10	60.51	60.50	6	930	0.65%
2023/10/12	33	60.10	17	59.62	60.50	16	939	1.70%
2023/10/11	10	60.66	61	59.58	57.60	-51	946	-5.39%
2023/10/06	68	61.88	10	61.85	62.10	58	952	6.09%
2023/10/05	5	61.76	2	61.75	61.40	3	971	0.31%
2023/10/04	7	61.00	3	60.80	61.40	4	1,031	0.39%
2023/10/03	2	61.20	2	61.05	61.10	0	1,046	0.00%
2023/10/02	0	0.00	11	60.24	61.10	-11	1,070	-1.03%
2023/09/28	1	59.60	6	60.03	59.90	-5	1,112	-0.45%
2023/09/27	2	59.25	11	59.69	59.80	-9	1,158	-0.78%
2023/09/26	4	59.78	17	59.62	59.30	-13	1,181	-1.10%
2023/09/25	32	60.59	41	60.54	60.50	-9	1,232	-0.73%
2023/09/22	21	60.73	12	60.53	60.50	9	1,361	0.66%
2023/09/21	1	61.30	15	61.19	61.00	-14	1,526	-0.92%
2023/09/20	3	61.80	7	61.71	61.50	-4	1,605	-0.25%
2023/09/19	29	62.14	8	61.95	61.70	21	1,649	1.27%
2023/09/18	14	60.99	11	61.96	61.70	3	1,652	0.18%
2023/09/15	8	60.95	6	60.80	61.00	2	1,651	0.12%
2023/09/14	10	60.93	75	60.66	61.00	-65	1,648	-3.94%
2023/09/13	121	60.29	3	59.73	60.50	118	1,639	7.20%	大買/鉅額交易
2023/09/12	55	56.91	65	57.13	58.20	-10	1,617	-0.62%
2023/09/11	11	57.72	0	0.00	57.00	11	1,596	0.69%
2023/09/08	11	56.27	25	56.69	57.20	-14	1,598	-0.88%
2023/09/07	10	56.05	31	55.99	56.00	-21	1,605	-1.31%
2023/09/06	12	56.26	17	56.31	56.10	-5	1,611	-0.31%
2023/09/05	4	56.03	31	56.11	56.20	-27	1,635	-1.65%
2023/09/04	0	0.00	33	55.45	55.60	-33	1,676	-1.97%
2023/09/01	14	54.99	101	55.07	55.70	-87	1,697	-5.13%	大賣/
2023/08/31	1	54.20	31	54.03	54.00	-30	1,702	-1.76%
2023/08/30	7	54.09	30	54.37	54.30	-23	1,711	-1.34%
2023/08/29	13	53.37	7	53.71	53.70	6	1,723	0.35%
2023/08/28	4	52.95	10	52.79	53.10	-6	1,730	-0.35%
2023/08/25	2	53.20	4	53.43	53.60	-2	1,736	-0.12%
2023/08/24	10	52.93	54	53.22	52.80	-44	1,757	-2.50%
2023/08/23	0	0.00	5	52.88	53.00	-5	1,761	-0.28%
2023/08/22	7	53.01	178	52.58	52.70	-171	1,815	-9.42%	大賣/鉅額交易
2023/08/21	10	52.80	3	53.20	53.10	7	1,819	0.38%
2023/08/18	1	54.40	33	53.61	53.00	-32	1,827	-1.75%
2023/08/17	16	53.81	43	54.56	55.00	-27	1,819	-1.48%
2023/08/16	11	53.61	217	53.43	53.60	-206	1,818	-11.33%	大賣/鉅額交易
2023/08/15	3	54.17	26	54.22	54.00	-23	1,828	-1.26%
2023/08/14	18	53.91	11	54.73	54.10	7	1,840	0.38%
2023/08/11	4	55.23	11	55.14	55.00	-7	1,839	-0.38%
2023/08/10	1	56.40	8	56.45	55.50	-7	1,841	-0.38%
2023/08/09	4	56.65	36	56.84	56.90	-32	1,848	-1.73%
2023/08/08	14	56.53	52	57.26	57.00	-38	1,857	-2.05%
2023/08/07	0	0.00	11	58.76	58.80	-11	1,879	-0.59%
2023/08/04	16	58.07	55	58.39	58.90	-39	1,896	-2.06%
2023/08/02	51	59.95	76	60.01	59.20	-25	1,957	-1.28%
2023/08/01	7	61.81	12	61.96	61.80	-5	1,991	-0.25%
2023/07/31	56	62.28	5	62.32	61.80	51	2,166	2.35%
2023/07/28	12	61.59	22	61.47	61.30	-10	2,308	-0.43%
2023/07/27	35	63.92	32	62.33	62.60	3	2,326	0.13%
2023/07/26	1	62.20	28	63.06	62.20	-27	2,337	-1.16%
2023/07/25	7	62.24	11	61.98	62.20	-4	2,337	-0.17%
2023/07/24	1	62.20	17	61.78	62.00	-16	2,341	-0.68%
2023/07/21	114	62.23	29	61.94	62.00	85	2,348	3.62%	大買/
2023/07/20	9	63.19	4	62.80	63.30	5	2,369	0.21%
2023/07/19	15	64.02	47	62.74	62.20	-32	2,384	-1.34%
2023/07/18	66	63.72	62	63.50	62.80	4	2,460	0.16%
2023/07/17	71	64.90	1	64.60	64.90	70	2,644	2.65%
2023/07/14	54	64.11	9	63.41	64.20	45	2,778	1.62%
2023/07/13	24	63.47	50	63.91	63.10	-26	2,814	-0.92%
2023/07/12	89	65.53	29	65.20	64.80	60	2,836	2.12%
2023/07/11	4	67.88	108	68.92	67.70	-104	2,852	-3.65%	大賣/鉅額交易
2023/07/10	4	68.55	128	68.34	68.60	-124	3,028	-4.09%	大賣/鉅額交易
2023/07/07	51	69.63	121	69.53	68.20	-70	3,089	-2.27%	大賣/
2023/07/06	191	70.47	157	70.47	69.90	34	3,099	1.10%	大買/大賣/
2023/07/05	111	69.56	363	69.85	69.60	-252	3,088	-8.16%	大買/大賣/鉅額交易
2023/07/04	36	69.27	46	69.39	69.10	-10	3,088	-0.32%
2023/07/03	91	69.48	149	69.01	69.30	-58	3,178	-1.82%	大賣/
2023/06/30	481	70.56	118	70.48	70.70	363	3,211	11.30%	大買/大賣/鉅額交易
2023/06/29	603	68.78	63	68.72	70.00	540	3,147	17.16%	大買/鉅額交易
2023/06/28	137	65.42	289	65.36	65.30	-152	2,999	-5.07%	大買/大賣/鉅額交易
2023/06/27	31	63.35	137	63.35	63.20	-106	2,979	-3.56%	大賣/鉅額交易
2023/06/26	4	61.30	35	61.09	61.80	-31	2,983	-1.04%
2023/06/21	0	0.00	9	60.79	60.70	-9	3,053	-0.29%
2023/06/20	10	61.42	19	61.30	61.30	-9	3,123	-0.29%
2023/06/19	10	61.65	37	61.68	61.40	-27	3,195	-0.84%
2023/06/16	38	61.41	55	61.47	61.30	-17	3,253	-0.52%
2023/06/15	8	61.09	13	61.11	61.10	-5	3,293	-0.15%
2023/06/14	7	60.81	61	60.71	61.00	-54	3,449	-1.57%
2023/06/13	14	60.82	22	60.90	60.50	-8	3,808	-0.21%
2023/06/12	32	61.53	53	61.55	61.40	-21	3,885	-0.54%
2023/06/09	79	61.13	11	61.78	62.00	68	3,956	1.72%
2023/06/08	51	61.30	8	61.73	61.70	43	4,041	1.06%
2023/06/07	5	63.28	5	63.04	63.10	0	4,120	0.00%
2023/06/06	147	63.87	9	63.78	64.00	138	4,199	3.29%	大買/鉅額交易
2023/06/05	3	63.40	2	63.40	63.50	1	4,366	0.02%
2023/06/02	34	62.59	3	62.60	62.40	31	4,492	0.69%
2023/06/01	2	63.00	11	63.24	62.70	-9	4,670	-0.19%
2023/05/31	9	63.53	59	63.41	63.60	-50	4,883	-1.02%
2023/05/30	8	62.73	16	62.89	62.60	-8	4,962	-0.16%
2023/05/29	32	63.76	4	63.98	64.10	28	4,976	0.56%
2023/05/26	10	64.30	42	65.29	64.10	-32	4,985	-0.64%
2023/05/25	0	0.00	11	66.97	66.50	-11	5,008	-0.22%
2023/05/24	10	68.02	4	67.70	67.70	6	5,061	0.12%
2023/05/23	12	68.45	7	68.07	68.20	5	5,090	0.10%
2023/05/22	23	68.15	2	67.40	68.10	21	5,311	0.40%
2023/05/19	2	67.80	11	67.84	67.10	-9	5,410	-0.17%
2023/05/18	3	68.73	0	0.00	68.60	3	5,404	0.06%
2023/05/17	2	67.90	2	68.30	68.10	0	5,409	0.00%
2023/05/16	54	67.03	5	66.86	66.90	49	5,452	0.90%
2023/05/15	51	66.32	28	66.64	66.30	23	5,499	0.42%
2023/05/12	22	67.95	3	67.17	68.10	19	5,505	0.35%
2023/05/11	3	67.97	8	68.08	67.20	-5	5,531	-0.09%
2023/05/10	38	69.29	13	68.91	69.90	25	5,514	0.45%
2023/05/09	55	69.97	159	69.20	68.80	-104	5,549	-1.87%	大賣/鉅額交易
2023/05/08	68	72.28	145	72.22	71.90	-77	5,553	-1.39%	大賣/
2023/05/05	261	73.71	280	72.99	72.60	-19	5,520	-0.34%	大買/大賣/
2023/05/04	380	72.33	118	72.23	71.80	262	5,417	4.84%	大買/大賣/鉅額交易
2023/05/03	81	70.37	54	70.27	70.40	27	5,379	0.50%
2023/05/02	28	69.95	7	69.96	69.60	21	5,389	0.39%
2023/04/28	33	68.42	2	68.80	68.40	31	5,361	0.58%
2023/04/27	17	67.45	3	66.67	67.40	14	5,348	0.26%
2023/04/26	12	66.76	4	66.43	67.20	8	5,351	0.15%
2023/04/25	24	67.44	33	67.61	66.30	-9	5,340	-0.17%
2023/04/24	45	66.85	107	67.14	67.10	-62	5,292	-1.17%	大賣/
2023/04/21	199	70.33	95	68.89	67.10	104	5,265	1.98%	大買/鉅額交易
2023/04/20	117	71.76	605	73.20	70.70	-488	5,170	-9.44%	大買/大賣/鉅額交易
2023/04/19	242	72.40	267	72.85	73.80	-25	4,960	-0.50%	大買/大賣/
2023/04/18	104	70.78	100	69.83	69.20	4	4,802	0.08%	大買/
2023/04/17	72	70.33	2	70.55	70.60	70	4,738	1.48%
2023/04/14	123	68.97	11	68.79	68.50	112	4,678	2.39%	大買/鉅額交易
2023/04/13	132	68.58	789	67.64	68.80	-657	4,627	-14.20%	大買/大賣/鉅額交易
2023/04/12	105	72.57	69	73.03	73.40	36	4,383	0.82%	大買/
2023/04/11	110	71.34	52	71.27	71.40	58	4,302	1.35%	大買/
2023/04/10	61	70.91	70	70.06	71.10	-9	4,266	-0.21%
2023/04/07	160	70.52	44	70.43	70.10	116	4,229	2.74%	大買/鉅額交易
2023/04/06	516	70.59	83	70.20	70.60	433	4,184	10.35%	大買/鉅額交易
2023/03/31	57	68.87	37	68.23	69.00	20	4,068	0.49%
2023/03/30	209	67.09	13	65.62	66.90	196	3,978	4.93%	大買/鉅額交易
2023/03/29	30	63.99	117	64.12	64.30	-87	3,904	-2.23%	大賣/
2023/03/28	89	63.57	97	64.29	63.50	-8	3,887	-0.21%
2023/03/27	20	65.26	85	65.58	65.10	-65	3,824	-1.70%
2023/03/24	86	67.38	15	68.90	66.20	71	3,780	1.88%
2023/03/23	0	0.00	111	68.66	69.20	-111	3,697	-3.00%	大賣/鉅額交易
2023/03/22	185	71.14	37	70.77	70.70	148	3,627	4.08%	大買/鉅額交易
2023/03/21	133	69.78	52	69.13	70.00	81	3,561	2.27%	大買/
2023/03/20	33	68.77	22	68.35	69.00	11	3,505	0.31%
2023/03/17	166	69.11	233	69.06	69.00	-67	3,465	-1.93%	大買/大賣/
2023/03/16	199	69.68	847	71.11	68.30	-648	3,310	-19.57%	大買/大賣/鉅額交易
2023/03/15	109	69.48	143	69.39	70.00	-34	2,953	-1.15%	大買/大賣/
2023/03/14	315	67.20	93	67.67	66.60	222	2,878	7.71%	大買/鉅額交易
2023/03/13	143	65.23	78	66.00	67.10	65	2,813	2.31%	大買/
2023/03/10	138	65.93	261	66.71	66.40	-123	2,710	-4.54%	大買/大賣/鉅額交易
2023/03/09	28	71.08	202	71.96	70.30	-174	2,595	-6.70%	大賣/鉅額交易
2023/03/08	178	73.73	198	72.78	73.30	-20	2,496	-0.80%	大買/大賣/
2023/03/07	105	69.08	57	68.50	70.00	48	2,334	2.06%	大買/
2023/03/06	291	66.53	521	65.96	68.20	-230	2,209	-10.41%	大買/大賣/鉅額交易
2023/03/03	598	65.59	460	65.33	66.70	138	2,024	6.81%	大買/大賣/鉅額交易
2023/03/02	279	61.69	189	61.81	62.50	90	1,805	4.98%	大買/大賣/
2023/03/01	101	60.39	125	60.80	61.20	-24	1,725	-1.39%	大買/大賣/
2023/02/24	107	60.28	81	60.08	60.00	26	1,746	1.49%	大買/
2023/02/23	87	60.59	69	59.30	60.70	18	1,727	1.04%
2023/02/22	79	58.58	61	58.62	58.40	18	1,649	1.09%
2023/02/21	10	59.44	40	59.60	59.10	-30	1,583	-1.89%
2023/02/20	195	61.03	420	60.77	60.10	-225	1,544	-14.57%	大買/大賣/鉅額交易
2023/02/17	82	57.82	218	57.78	61.00	-136	1,315	-10.34%	大賣/鉅額交易
2023/02/16	23	55.49	0	0.00	55.50	23	1,209	1.90%
2023/02/15	21	54.93	48	55.15	54.80	-27	1,197	-2.25%
2023/02/14	92	55.84	81	55.97	55.00	11	1,174	0.94%
2023/02/13	155	55.21	15	53.92	55.60	140	1,118	12.52%	大買/鉅額交易
2023/02/10	162	53.43	20	53.58	53.20	142	1,059	13.41%	大買/鉅額交易
2023/02/09	36	53.86	62	55.17	54.00	-26	1,031	-2.52%
2023/02/08	83	55.17	82	54.99	55.40	1	985	0.10%
2023/02/07	212	54.96	27	54.22	55.50	185	955	19.36%	大買/鉅額交易
2023/02/06	91	54.50	188	54.18	53.70	-97	893	-10.85%	大賣/
2023/02/03	132	53.49	63	53.55	53.10	69	815	8.46%	大買/
2023/02/02	239	54.26	169	54.26	53.60	70	781	8.96%	大買/大賣/
2023/02/01	294	51.65	208	51.24	53.20	86	698	12.31%	大買/大賣/
2023/01/31	88	48.53	47	48.15	48.95	41	579	7.08%
2023/01/30	36	46.47	17	46.47	46.60	19	526	3.61%
2023/01/17	18	46.03	22	46.04	45.90	-4	522	-0.77%
2023/01/16	64	46.38	28	46.25	46.10	36	520	6.92%
2023/01/13	30	45.21	54	45.17	45.75	-24	502	-4.78%
2023/01/12	6	45.18	15	45.07	44.85	-9	491	-1.83%
2023/01/11	1	45.70	16	45.40	45.55	-15	488	-3.07%
2023/01/10	12	45.23	18	45.17	45.65	-6	489	-1.23%
2023/01/09	3	44.35	4	44.40	44.55	-1	484	-0.20%
2023/01/05	0	0.00	6	44.00	43.85	-6	496	-1.21%
2023/01/04	1	43.90	6	43.78	43.85	-5	500	-1.00%
2023/01/03	1	43.60	7	43.44	43.65	-6	508	-1.18%
2022/12/30	4	43.64	0	0.00	43.55	4	514	0.78%
2022/12/29	6	43.37	12	43.32	43.60	-6	515	-1.16%
2022/12/28	0	0.00	27	43.75	43.50	-27	516	-5.23%
2022/12/27	0	0.00	4	44.45	44.20	-4	514	-0.78%
2022/12/26	2	45.08	20	44.78	44.65	-18	513	-3.51%
2022/12/23	15	44.32	19	44.04	44.20	-4	509	-0.78%
2022/12/22	4	44.00	7	44.05	44.20	-3	513	-0.58%
2022/12/21	6	44.28	4	43.85	43.60	2	514	0.39%
2022/12/20	17	44.26	56	44.21	43.85	-39	515	-7.57%
2022/12/19	18	44.58	35	44.55	44.60	-17	513	-3.31%
2022/12/16	61	45.11	9	45.23	44.75	52	511	10.16%
2022/12/15	0	0.00	29	45.54	45.65	-29	505	-5.74%
2022/12/14	53	46.26	8	45.79	46.10	45	502	8.96%
2022/12/13	24	45.52	39	45.57	45.55	-15	495	-3.03%
2022/12/12	86	46.28	11	45.66	46.40	75	490	15.30%
2022/12/09	40	46.24	10	46.04	46.10	30	487	6.16%
2022/12/08	24	46.38	8	45.73	46.25	16	483	3.31%
2022/12/07	138	46.21	9	46.04	45.80	129	475	27.12%	大買/鉅額交易
2022/12/06	28	46.53	84	46.05	45.55	-56	462	-12.12%
2022/12/05	121	46.35	0	0.00	46.00	121	448	26.99%	大買/鉅額交易
2022/12/02	82	45.88	28	45.78	45.65	54	437	12.35%
2022/12/01	100	45.33	27	45.38	45.30	73	425	17.17%
2022/11/30	12	45.10	8	44.79	45.15	4	423	0.94%
2022/11/29	5	45.63	18	45.52	45.15	-13	425	-3.05%
2022/11/28	76	44.44	7	44.04	44.85	69	419	16.46%
2022/11/25	68	44.53	15	44.47	43.50	53	420	12.60%
2022/11/24	40	43.75	32	43.49	44.00	8	438	1.83%
2022/11/23	47	43.61	72	43.54	44.00	-25	451	-5.54%
2022/11/22	109	45.54	212	44.95	43.80	-103	451	-22.82%	大買/大賣/鉅額交易
2022/11/21	37	42.78	11	42.47	42.95	26	401	6.48%
2022/11/18	9	41.61	14	41.49	41.80	-5	397	-1.26%
2022/11/17	18	41.85	6	41.48	41.40	12	399	3.00%
2022/11/16	9	41.41	19	41.43	41.30	-10	405	-2.47%
2022/11/14	5	40.59	1	40.55	40.55	4	446	0.90%
2022/11/11	0	0.00	1	40.30	40.20	-1	493	-0.20%
2022/11/10	6	40.11	1	40.90	40.20	5	499	1.00%
2022/11/09	20	40.89	5	40.90	40.90	15	505	2.97%
2022/11/08	14	40.15	0	0.00	40.05	14	505	2.77%
2022/11/07	12	39.88	2	40.00	40.05	10	507	1.97%
2022/11/04	15	40.14	25	40.03	39.95	-10	523	-1.91%
2022/11/03	5	40.17	5	40.29	40.25	0	532	0.00%
2022/11/02	2	40.15	9	40.13	40.00	-7	541	-1.29%
2022/11/01	4	40.28	0	0.00	40.25	4	547	0.73%
2022/10/31	3	40.32	9	39.69	39.55	-6	549	-1.09%
2022/10/28	11	39.92	2	40.40	39.55	9	549	1.64%
2022/10/27	22	39.36	14	39.46	39.70	8	551	1.45%
2022/10/26	3	38.58	22	38.38	38.40	-19	552	-3.44%
2022/10/25	13	39.02	25	38.76	38.35	-12	551	-2.18%
2022/10/24	3	39.32	16	39.32	39.20	-13	547	-2.37%
2022/10/21	4	39.35	19	39.21	38.80	-15	544	-2.75%
2022/10/20	4	39.26	24	39.52	40.00	-20	541	-3.70%
2022/10/19	39	39.94	63	39.88	39.85	-24	542	-4.42%
2022/10/18	40	40.63	4	40.53	40.75	36	543	6.63%
2022/10/17	15	38.92	13	38.65	39.15	2	539	0.37%
2022/10/14	13	39.97	9	39.78	39.70	4	537	0.74%
2022/10/13	35	39.08	23	40.29	38.55	12	538	2.23%
2022/10/12	31	41.09	20	41.22	41.15	11	530	2.07%
2022/10/11	22	41.70	48	41.64	42.00	-26	529	-4.91%
2022/10/07	25	43.88	15	43.14	43.45	10	524	1.91%
2022/10/06	1	42.00	0	0.00	42.00	1	520	0.19%
2022/10/05	0	0.00	5	42.15	41.80	-5	523	-0.96%
2022/10/04	6	42.06	0	0.00	41.90	6	528	1.14%
2022/09/30	10	40.99	0	0.00	41.75	10	533	1.87%
2022/09/29	28	41.24	10	41.06	41.10	18	536	3.36%
2022/09/28	7	41.09	21	40.87	40.35	-14	535	-2.61%
2022/09/27	4	42.45	18	41.81	42.70	-14	532	-2.63%
2022/09/26	6	42.33	30	42.98	42.20	-24	534	-4.49%
2022/09/23	2	44.78	5	44.67	44.10	-3	532	-0.56%
2022/09/22	39	44.21	9	43.36	44.80	30	535	5.60%
2022/09/21	0	0.00	1	44.05	43.85	-1	533	-0.19%
2022/09/20	0	0.00	2	44.25	44.40	-2	536	-0.37%
2022/09/19	2	44.65	28	44.68	44.30	-26	535	-4.85%
2022/09/16	9	45.46	14	45.29	45.30	-5	532	-0.94%
2022/09/15	17	45.94	9	45.63	45.70	8	534	1.50%
2022/09/14	19	45.27	5	45.48	45.70	14	533	2.62%
2022/09/13	2	45.35	15	45.12	45.05	-13	534	-2.43%
2022/09/12	4	44.60	8	44.29	45.20	-4	537	-0.74%
2022/09/08	52	43.98	8	43.81	44.25	44	536	8.20%
2022/09/07	6	43.78	8	43.65	43.55	-2	535	-0.37%
2022/09/06	62	44.10	36	44.39	44.10	26	535	4.85%
2022/09/05	40	44.80	33	44.88	44.50	7	529	1.32%
2022/09/02	45	45.90	39	46.24	45.50	6	524	1.14%
2022/09/01	115	46.74	30	46.38	46.10	85	516	16.47%	大買/
2022/08/31	72	46.94	105	46.57	46.50	-33	510	-6.46%	大賣/
2022/08/30	69	46.68	121	46.06	46.00	-52	486	-10.69%	大賣/
2022/08/29	38	45.57	40	45.98	45.60	-2	472	-0.42%
2022/08/26	91	45.68	8	46.11	46.00	83	465	17.84%
2022/08/25	15	44.34	10	44.39	44.00	5	455	1.10%
2022/08/24	36	44.60	18	44.53	44.45	18	451	3.99%
2022/08/23	28	45.02	30	45.05	44.60	-2	451	-0.44%
2022/08/22	47	45.29	50	45.57	45.50	-3	445	-0.67%
2022/08/19	35	45.32	172	45.21	44.50	-137	422	-32.41%	大賣/鉅額交易
2022/08/18	51	44.76	199	45.18	45.05	-148	400	-36.91%	大賣/鉅額交易
2022/08/17	41	42.26	14	42.20	42.30	27	357	7.55%
2022/08/16	16	41.12	6	41.11	40.90	10	351	2.84%
2022/08/15	15	41.74	9	41.56	41.75	6	348	1.72%
2022/08/12	35	41.79	9	41.73	41.70	26	350	7.41%
2022/08/11	127	41.89	42	41.67	41.60	85	353	24.07%	大買/
2022/08/10	57	40.98	9	40.47	41.00	48	342	14.00%
2022/08/09	50	39.21	5	39.46	39.70	45	337	13.34%
2022/08/08	41	37.74	3	36.80	38.20	38	333	11.41%
2022/08/05	9	36.67	2	36.50	36.80	7	329	2.12%
2022/08/04	1	35.60	18	35.75	35.95	-17	335	-5.07%
2022/08/03	5	35.23	35	35.70	35.30	-30	339	-8.85%
2022/08/02	4	35.90	25	35.99	36.05	-21	342	-6.13%
2022/08/01	1	36.55	0	0.00	36.55	1	355	0.28%
2022/07/29	0	0.00	4	36.50	36.50	-4	368	-1.09%
2022/07/28	2	36.70	4	36.59	36.60	-2	389	-0.51%
2022/07/27	1	36.60	0	0.00	36.75	1	394	0.25%
2022/07/26	8	36.61	32	36.56	36.35	-24	407	-5.89%
2022/07/25	18	37.02	0	0.00	37.20	18	411	4.37%
2022/07/22	5	36.46	9	36.35	36.55	-4	414	-0.97%
2022/07/21	1	35.85	6	35.73	35.95	-5	424	-1.18%
2022/07/20	23	35.75	16	35.73	35.60	7	434	1.61%
2022/07/19	17	35.70	0	0.00	35.60	17	448	3.79%
2022/07/18	21	35.93	1	35.85	35.85	20	456	4.38%
2022/07/15	6	35.76	25	35.74	35.95	-19	465	-4.08%
2022/07/14	16	35.83	4	36.10	35.90	12	477	2.51%
2022/07/13	6	35.93	14	35.96	36.15	-8	501	-1.60%
2022/07/12	75	37.19	107	37.24	36.90	-32	511	-6.26%	大賣/
2022/07/11	11	37.99	62	37.99	37.90	-51	517	-9.85%
2022/07/08	8	37.79	45	37.77	37.60	-37	542	-6.82%
2022/07/07	4	37.56	68	37.24	37.60	-64	560	-11.42%
2022/07/06	2	37.83	72	37.45	37.25	-70	575	-12.16%
2022/07/05	17	38.12	31	37.93	38.10	-14	589	-2.37%
2022/07/04	3	37.78	37	37.69	37.60	-34	630	-5.39%
2022/07/01	3	38.18	43	38.36	37.45	-40	654	-6.11%
2022/06/30	2	39.50	76	38.98	38.65	-74	683	-10.83%
2022/06/28	0	0.00	19	40.49	40.00	-19	731	-2.60%
2022/06/27	9	41.43	6	41.53	41.40	3	753	0.40%
2022/06/24	4	41.30	1	41.15	41.20	3	777	0.39%
2022/06/23	16	41.07	17	41.34	41.20	-1	796	-0.13%
2022/06/22	13	42.12	9	41.59	41.25	4	808	0.49%
2022/06/21	72	41.77	11	41.82	41.70	61	814	7.49%
2022/06/20	14	40.90	21	41.00	40.15	-7	821	-0.85%
2022/06/17	19	40.67	0	0.00	40.95	19	832	2.28%
2022/06/16	9	41.73	15	41.53	41.05	-6	861	-0.70%
2022/06/15	43	41.49	5	41.45	41.55	38	878	4.33%
2022/06/14	22	40.98	19	40.87	41.05	3	892	0.34%
2022/06/13	3	40.43	90	40.53	41.00	-87	899	-9.67%
2022/06/10	12	41.33	39	41.14	40.90	-27	919	-2.94%
2022/06/09	12	41.67	56	41.82	41.75	-44	921	-4.77%
2022/06/08	8	40.43	24	40.66	41.00	-16	929	-1.72%
2022/06/07	5	40.06	89	39.74	39.90	-84	934	-8.99%
2022/06/06	0	0.00	65	40.12	40.45	-65	935	-6.95%
2022/06/02	9	39.27	88	39.30	39.30	-79	946	-8.35%
2022/06/01	0	0.00	3	39.17	39.20	-3	968	-0.31%
2022/05/31	2	38.93	38	38.89	39.00	-36	1,002	-3.59%
2022/05/30	2	39.18	34	39.31	39.45	-32	1,005	-3.18%
2022/05/27	2	38.20	14	38.37	38.50	-12	1,012	-1.19%
2022/05/26	1	38.35	25	38.13	38.05	-24	1,031	-2.33%
2022/05/25	1	37.90	47	38.01	38.25	-46	1,048	-4.39%
2022/05/24	1	38.60	47	38.44	38.15	-46	1,047	-4.39%
2022/05/23	2	38.65	50	38.53	38.55	-48	1,051	-4.56%
2022/05/20	11	38.04	34	38.04	38.10	-23	1,049	-2.19%
2022/05/19	9	38.01	45	38.12	38.00	-36	1,046	-3.44%
2022/05/18	2	39.00	30	39.10	39.05	-28	1,040	-2.69%
2022/05/17	7	38.72	47	38.76	38.75	-40	1,034	-3.87%
2022/05/16	4	39.10	90	38.76	38.65	-86	1,030	-8.35%
2022/05/13	0	0.00	58	39.12	39.15	-58	1,027	-5.64%
2022/05/12	4	38.28	141	38.64	38.30	-137	1,026	-13.35%	大賣/鉅額交易
2022/05/11	8	39.65	25	39.66	39.50	-17	1,023	-1.66%
2022/05/10	7	40.18	31	39.85	39.80	-24	1,018	-2.36%
2022/05/09	0	0.00	52	41.07	40.20	-52	1,011	-5.14%
2022/05/06	2	42.48	39	42.58	42.25	-37	998	-3.71%
2022/05/05	14	43.14	52	43.41	43.55	-38	986	-3.85%
2022/05/04	0	0.00	11	44.24	44.05	-11	965	-1.14%
2022/05/03	47	44.70	17	45.28	44.30	30	962	3.12%
2022/04/29	16	45.86	23	46.34	45.65	-7	950	-0.74%
2022/04/28	18	46.18	9	46.29	46.20	9	945	0.95%
2022/04/27	100	46.07	1	45.90	46.00	99	941	10.51%
2022/04/26	62	47.31	0	0.00	47.15	62	932	6.65%
2022/04/25	53	47.67	12	48.36	47.40	41	923	4.44%
2022/04/22	136	49.38	11	49.41	49.50	125	909	13.75%	大買/鉅額交易
2022/04/21	22	49.48	33	49.68	49.50	-11	897	-1.23%
2022/04/20	101	49.65	1	49.55	49.90	100	885	11.30%	大買/
2022/04/19	289	49.26	10	49.37	49.10	279	872	31.97%	大買/鉅額交易
2022/04/18	61	48.25	46	47.97	48.15	15	859	1.75%
2022/04/15	75	48.56	20	48.36	48.30	55	848	6.48%
2022/04/14	52	49.72	153	49.08	48.70	-101	836	-12.08%	大賣/鉅額交易
2022/04/13	70	49.11	100	49.08	49.75	-30	808	-3.71%
2022/04/12	67	48.34	84	48.19	48.70	-17	787	-2.16%
2022/04/11	78	47.90	132	47.77	48.10	-54	769	-7.02%	大賣/
2022/04/08	499	47.46	7	47.67	47.95	492	753	65.29%	大買/鉅額交易
2022/04/07	123	46.20	100	45.77	46.15	23	712	3.23%	大買/
2022/04/06	103	46.92	44	46.48	46.60	59	683	8.63%	大買/
2022/04/01	41	46.65	173	46.57	46.70	-132	651	-20.26%	大賣/鉅額交易
2022/03/31	241	46.60	20	46.15	47.15	221	632	34.92%	大買/鉅額交易
2022/03/30	147	45.72	35	45.84	45.60	112	598	18.72%	大買/鉅額交易
2022/03/29	126	45.96	70	45.73	44.85	56	570	9.81%	大買/
2022/03/28	44	45.53	139	45.24	45.60	-95	545	-17.42%	大賣/
2022/03/25	130	44.81	9	44.53	45.00	121	523	23.11%	大買/鉅額交易
2022/03/24	35	44.41	0	0.00	44.10	35	506	6.91%
2022/03/23	7	44.21	54	44.28	44.60	-47	495	-9.49%
2022/03/22	22	44.73	128	44.24	44.35	-106	482	-21.96%	大賣/鉅額交易
2022/03/21	126	44.88	76	44.18	44.85	50	467	10.70%	大買/
2022/03/18	95	43.08	30	43.14	43.65	65	439	14.80%
2022/03/17	225	42.21	5	41.81	42.60	220	425	51.74%	大買/鉅額交易
2022/03/16	58	41.27	23	41.27	41.00	35	410	8.52%
2022/03/15	76	42.37	246	42.30	41.50	-170	399	-42.51%	大賣/鉅額交易
2022/03/14	21	41.96	52	41.98	41.95	-31	374	-8.27%
2022/03/11	39	41.55	23	40.77	42.15	16	367	4.35%
2022/03/10	53	41.57	0	0.00	41.90	53	349	15.15%
2022/03/09	50	40.42	21	40.39	40.70	29	340	8.53%
2022/03/08	45	39.67	13	40.34	39.45	32	332	9.61%
2022/03/07	117	41.44	51	41.70	41.05	66	315	20.90%	大買/
2022/03/04	82	41.12	15	41.02	41.60	67	291	22.95%
2022/03/03	14	40.24	29	40.50	40.20	-15	257	-5.81%
2022/03/02	14	40.28	2	40.53	40.45	12	252	4.75%
2022/03/01	20	40.39	53	40.30	40.25	-33	239	-13.76%
2022/02/25	37	38.74	10	39.11	39.20	27	218	12.33%
2022/02/24	7	37.99	7	37.79	38.00	0	203	0.00%
2022/02/23	37	38.21	1	38.15	38.20	36	201	17.88%
2022/02/22	0	0.00	2	37.60	37.55	-2	195	-1.02%
2022/02/21	10	37.87	4	38.00	37.95	6	198	3.02%
2022/02/18	1	37.65	0	0.00	37.75	1	198	0.50%
2022/02/17	4	37.35	0	0.00	37.45	4	197	2.03%
2022/02/16	14	37.31	0	0.00	37.35	14	197	7.08%
2022/02/15	12	37.53	0	0.00	37.30	12	197	6.07%
2022/02/14	16	37.84	0	0.00	37.85	16	195	8.18%
2022/02/11	8	38.06	0	0.00	37.95	8	193	4.14%
2022/02/10	11	37.99	0	0.00	37.80	11	189	5.80%
2022/02/09	3	37.85	1	37.95	37.95	2	188	1.06%
2022/02/08	16	37.65	0	0.00	37.80	16	187	8.53%
2022/02/07	29	36.88	0	0.00	37.00	29	186	15.54%
2022/01/26	10	36.00	0	0.00	36.05	10	185	5.40%
2022/01/25	0	0.00	20	36.06	35.90	-20	184	-10.82%
2022/01/24	0	0.00	20	36.23	36.40	-20	181	-11.01%
2022/01/21	0	0.00	7	36.51	36.30	-7	180	-3.87%
2022/01/20	2	36.30	19	36.51	36.45	-17	179	-9.49%
2022/01/19	1	36.70	10	36.81	36.50	-9	177	-5.08%
2022/01/18	0	0.00	14	36.97	37.00	-14	173	-8.06%
2022/01/17	8	37.31	2	37.35	37.10	6	171	3.50%
2022/01/14	0	0.00	6	37.28	37.30	-6	169	-3.54%
2022/01/13	0	0.00	2	37.80	37.80	-2	168	-1.18%
2022/01/12	2	37.60	2	38.10	37.80	0	170	0.00%
2022/01/11	22	38.60	23	38.40	38.05	-1	169	-0.59%
2022/01/10	8	37.45	1	37.50	37.80	7	157	4.44%
2022/01/07	0	0.00	4	37.65	37.55	-4	154	-2.59%
2022/01/06	5	37.70	1	37.75	37.85	4	152	2.61%
2022/01/05	2	37.50	7	37.66	37.65	-5	153	-3.26%
2022/01/04	0	0.00	2	37.90	37.80	-2	157	-1.27%
2022/01/03	0	0.00	18	38.04	37.90	-18	159	-11.28%
2021/12/30	0	0.00	1	37.85	38.05	-1	159	-0.63%
2021/12/28	2	37.93	1	37.90	37.90	1	173	0.58%
2021/12/27	5	37.86	2	37.85	37.90	3	178	1.68%
2021/12/24	10	37.84	0	0.00	37.80	10	184	5.43%
2021/12/23	2	37.78	6	37.72	37.80	-4	190	-2.10%
2021/12/22	0	0.00	3	37.90	37.70	-3	193	-1.55%
2021/12/21	10	37.46	8	37.63	37.55	2	195	1.02%
2021/12/20	0	0.00	1	37.95	37.65	-1	194	-0.51%
2021/12/17	0	0.00	24	37.56	37.55	-24	199	-12.03%
2021/12/16	0	0.00	10	37.83	37.75	-10	204	-4.88%
2021/12/14	7	37.73	28	37.66	37.65	-21	203	-10.33%
2021/12/13	19	38.24	3	38.13	38.00	16	201	7.95%
2021/12/10	21	37.48	0	0.00	37.60	21	195	10.76%
2021/12/09	12	37.46	0	0.00	37.30	12	192	6.22%
2021/12/08	3	37.32	1	37.25	37.35	2	192	1.04%
2021/12/07	11	37.36	2	37.75	37.30	9	189	4.74%
2021/12/06	4	37.03	0	0.00	37.15	4	186	2.14%
2021/12/03	6	37.18	0	0.00	37.10	6	185	3.23%
2021/12/02	1	37.05	0	0.00	37.15	1	183	0.55%
2021/12/01	1	36.90	0	0.00	37.00	1	180	0.55%
2021/11/30	0	0.00	5	36.98	37.00	-5	180	-2.77%
2021/11/29	2	37.05	10	36.88	36.80	-8	177	-4.50%
2021/11/26	6	37.35	0	0.00	36.95	6	175	3.41%
2021/11/24	5	37.09	0	0.00	37.40	5	172	2.91%
2021/11/23	20	36.82	1	36.80	37.10	19	171	11.09%
2021/11/19	0	0.00	7	37.25	37.30	-7	166	-4.21%
2021/11/18	15	37.29	0	0.00	37.40	15	165	9.05%
2021/11/17	6	36.60	0	0.00	36.85	6	163	3.68%
2021/11/16	2	36.45	0	0.00	36.55	2	163	1.23%
2021/11/15	1	36.55	0	0.00	36.55	1	164	0.61%
2021/11/12	2	36.43	2	36.60	36.45	0	164	0.00%
2021/11/11	4	36.53	0	0.00	36.30	4	166	2.40%
2021/11/10	2	36.28	0	0.00	36.35	2	167	1.19%
2021/11/09	0	0.00	3	36.08	36.20	-3	169	-1.77%
2021/11/05	0	0.00	18	36.16	36.20	-18	172	-10.43%
2021/11/03	9	36.39	2	36.40	36.40	7	174	4.01%
2021/10/29	1	36.85	0	0.00	36.75	1	178	0.56%
2021/10/26	4	36.73	0	0.00	36.65	4	180	2.22%
2021/10/22	4	36.70	0	0.00	36.70	4	185	2.16%
2021/10/21	0	0.00	8	37.21	37.10	-8	191	-4.18%
2021/10/19	3	36.60	0	0.00	36.90	3	195	1.53%
2021/10/18	3	36.45	0	0.00	36.80	3	197	1.52%
2021/10/15	1	36.55	0	0.00	36.55	1	197	0.51%
2021/10/12	0	0.00	5	36.44	36.60	-5	201	-2.48%
2021/10/08	0	0.00	6	36.85	36.95	-6	196	-3.05%
2021/10/07	3	37.23	0	0.00	37.05	3	194	1.54%
2021/10/06	17	38.16	5	38.25	37.60	12	192	6.23%
2021/10/05	4	37.44	14	39.00	39.00	-10	189	-5.27%
2021/10/04	2	37.48	1	37.80	37.80	1	185	0.54%
2021/10/01	5	37.57	12	37.51	37.80	-7	182	-3.83%
2021/09/30	5	36.98	15	37.31	38.00	-10	177	-5.62%
2021/09/29	2	36.10	5	36.14	36.80	-3	170	-1.76%
2021/09/28	5	36.37	3	36.80	36.80	2	169	1.18%
2021/09/27	7	36.15	0	0.00	36.25	7	169	4.13%
2021/09/24	7	36.06	7	36.50	36.10	0	170	0.00%
2021/09/23	16	35.67	1	35.35	36.50	15	166	9.02%
2021/09/22	1	34.85	5	34.92	35.00	-4	160	-2.49%
2021/09/17	3	35.27	0	0.00	35.30	3	159	1.88%
2021/09/16	14	35.13	1	35.15	35.25	13	161	8.06%
2021/09/15	30	35.32	0	0.00	35.30	30	159	18.79%
2021/09/14	25	34.96	1	34.75	35.05	24	158	15.15%
2021/09/13	24	34.31	0	0.00	35.10	24	156	15.33%
2021/09/10	4	33.94	0	0.00	33.90	4	157	2.54%
2021/09/09	0	0.00	1	33.80	34.30	-1	159	-0.63%
2021/09/06	1	33.90	1	34.00	33.85	0	166	0.00%
2021/09/03	2	34.10	2	34.25	34.10	0	168	0.00%
2021/09/01	1	34.20	0	0.00	34.30	1	170	0.59%
2021/08/31	3	33.87	1	33.95	34.10	2	170	1.18%
2021/08/30	5	34.10	0	0.00	34.10	5	172	2.90%
2021/08/26	2	33.40	8	33.57	33.70	-6	174	-3.43%
2021/08/25	4	33.25	1	33.35	33.40	3	177	1.69%
2021/08/23	2	33.30	0	0.00	33.30	2	180	1.11%
2021/08/20	0	0.00	10	33.27	33.20	-10	180	-5.54%
2021/08/19	0	0.00	22	33.40	33.20	-22	181	-12.11%
2021/08/18	15	33.16	3	33.15	33.40	12	182	6.58%
2021/08/17	18	33.50	0	0.00	33.25	18	184	9.78%
2021/08/16	0	0.00	4	33.65	33.60	-4	183	-2.17%
2021/08/13	0	0.00	15	34.08	34.00	-15	183	-8.18%
2021/08/12	0	0.00	14	34.26	34.10	-14	183	-7.65%
2021/08/11	1	34.40	16	34.55	34.35	-15	182	-8.20%
2021/08/10	0	0.00	16	34.72	34.80	-16	185	-8.61%
2021/08/09	7	34.90	38	34.88	34.80	-31	191	-16.21%
2021/08/06	0	0.00	14	35.29	35.05	-14	193	-7.25%
2021/08/05	2	35.68	5	35.68	35.60	-3	200	-1.49%
2021/08/04	2	35.45	4	35.95	35.85	-2	211	-0.95%
2021/08/03	9	35.07	0	0.00	34.95	9	213	4.22%
2021/08/02	22	34.99	0	0.00	35.05	22	215	10.23%
2021/07/30	1	34.95	9	34.88	34.95	-8	214	-3.73%
2021/07/29	2	34.93	5	34.85	34.85	-3	215	-1.39%
2021/07/28	2	35.08	53	34.77	34.70	-51	217	-23.42%
2021/07/27	4	37.08	28	37.06	37.05	-24	226	-10.59%
2021/07/26	52	37.19	4	37.05	37.25	48	229	20.89%
2021/07/23	12	37.13	0	0.00	37.00	12	230	5.21%
2021/07/22	19	37.01	10	36.96	36.95	9	232	3.87%
2021/07/21	9	37.14	4	37.28	37.05	5	231	2.16%
2021/07/20	44	37.33	2	37.20	37.40	42	235	17.86%
2021/07/19	33	37.18	1	37.15	37.15	32	235	13.59%
2021/07/16	12	36.92	0	0.00	36.95	12	243	4.92%
2021/07/15	13	36.78	0	0.00	36.95	13	247	5.25%
2021/07/14	17	36.69	5	36.74	36.65	12	250	4.79%
2021/07/13	12	36.74	6	36.71	36.65	6	260	2.30%
2021/07/12	24	36.72	55	36.81	36.80	-31	262	-11.80%
2021/07/09	23	37.10	29	37.07	37.15	-6	259	-2.31%
2021/07/08	9	37.14	35	37.12	37.10	-26	263	-9.86%
2021/07/07	14	37.06	12	37.05	37.05	2	266	0.75%
2021/07/06	9	37.25	11	37.35	37.10	-2	273	-0.73%
2021/07/05	17	37.18	26	37.15	37.20	-9	275	-3.27%
2021/07/02	20	37.07	27	37.03	36.85	-7	278	-2.52%
2021/07/01	39	37.07	39	36.98	37.00	0	281	0.00%
2021/06/30	18	37.11	17	37.07	37.00	1	283	0.35%
2021/06/29	11	37.24	4	37.19	37.10	7	287	2.44%
2021/06/28	6	37.65	0	0.00	37.70	6	292	2.05%
2021/06/25	28	37.75	0	0.00	37.65	28	295	9.47%
2021/06/24	29	37.44	1	37.40	37.55	28	299	9.36%
2021/06/23	18	37.17	0	0.00	37.45	18	303	5.93%
2021/06/22	10	36.94	3	36.85	37.00	7	313	2.23%
2021/06/21	10	37.01	7	36.93	36.80	3	317	0.94%
2021/06/18	19	37.21	2	37.20	37.25	17	321	5.29%
2021/06/17	9	37.14	5	37.15	37.15	4	324	1.23%
2021/06/16	12	37.19	2	37.08	37.10	10	325	3.07%
2021/06/15	11	37.49	1	37.55	37.50	10	325	3.07%
2021/06/11	4	37.80	13	37.83	37.55	-9	326	-2.76%
2021/06/10	8	37.94	5	37.80	38.00	3	326	0.92%
2021/06/09	8	37.49	4	37.49	37.55	4	327	1.22%
2021/06/08	0	0.00	5	37.33	37.30	-5	329	-1.52%
2021/06/07	6	37.28	8	37.18	37.35	-2	331	-0.60%
2021/06/04	6	37.15	5	37.19	37.10	1	331	0.30%
2021/06/03	0	0.00	11	37.28	37.25	-11	332	-3.30%
2021/06/02	12	36.60	28	36.76	37.80	-16	333	-4.80%
2021/06/01	20	36.28	37	36.20	36.45	-17	331	-5.13%
2021/05/31	2	36.20	15	36.19	36.15	-13	329	-3.94%
2021/05/28	8	36.51	3	36.42	36.35	5	329	1.52%
2021/05/27	8	36.02	17	36.18	36.25	-9	328	-2.74%
2021/05/26	12	35.79	14	35.69	35.65	-2	328	-0.61%
2021/05/25	5	35.43	15	35.54	35.40	-10	329	-3.04%
2021/05/24	29	35.13	16	35.14	35.30	13	327	3.97%
2021/05/21	6	35.03	8	34.98	35.00	-2	328	-0.61%
2021/05/20	2	35.10	6	34.97	34.75	-4	331	-1.21%
2021/05/19	4	34.63	10	34.63	34.75	-6	333	-1.80%
2021/05/18	23	34.30	25	34.18	34.90	-2	334	-0.60%
2021/05/17	15	34.06	5	34.24	33.80	10	332	3.01%
2021/05/14	4	35.40	7	35.26	35.35	-3	327	-0.92%
2021/05/13	21	35.14	46	35.08	34.95	-25	324	-7.70%
2021/05/12	20	35.58	41	36.21	35.15	-21	317	-6.60%
2021/05/11	18	37.33	31	37.20	36.90	-13	310	-4.19%
2021/05/10	3	38.25	9	38.12	38.05	-6	307	-1.95%
2021/05/07	10	37.28	1	37.60	37.80	9	308	2.92%
2021/05/06	0	0.00	4	37.19	36.95	-4	309	-1.29%
2021/05/05	4	36.96	3	36.83	36.80	1	310	0.32%
2021/05/04	55	37.01	147	36.97	36.70	-92	309	-29.75%	大賣/
2021/05/03	16	38.43	67	37.92	37.70	-51	298	-17.10%
2021/04/29	2	38.80	11	38.73	38.70	-9	290	-3.09%
2021/04/28	0	0.00	10	38.95	38.85	-10	289	-3.46%
2021/04/27	19	39.19	4	39.15	39.20	15	288	5.20%
2021/04/26	0	0.00	32	38.94	39.05	-32	287	-11.12%
2021/04/23	0	0.00	7	39.10	38.95	-7	284	-2.46%
2021/04/22	5	39.91	66	39.55	39.25	-61	286	-21.32%
2021/04/21	38	39.41	4	39.66	39.65	34	282	12.03%
2021/04/20	32	39.06	0	0.00	39.05	32	280	11.40%
2021/04/19	105	39.21	0	0.00	39.00	105	282	37.23%	大買/鉅額交易
2021/04/16	17	38.80	10	38.79	38.75	7	273	2.56%
2021/04/15	20	38.73	0	0.00	38.75	20	272	7.33%
2021/04/14	3	38.27	71	38.73	38.40	-68	272	-24.97%
2021/04/13	26	39.32	9	39.36	39.05	17	269	6.30%
2021/04/12	92	39.20	3	39.13	39.10	89	268	33.15%
2021/04/09	10	39.27	12	39.18	39.25	-2	267	-0.75%
2021/04/08	33	39.38	8	39.23	39.30	25	271	9.21%
2021/04/07	12	38.95	93	38.86	39.30	-81	267	-30.27%
2021/04/06	14	38.91	91	38.75	38.65	-77	263	-29.22%
2021/04/01	4	38.91	23	38.86	38.85	-19	262	-7.24%
2021/03/31	19	39.37	13	39.18	39.05	6	259	2.31%
2021/03/30	0	0.00	21	38.96	38.95	-21	255	-8.22%
2021/03/29	0	0.00	34	38.99	39.00	-34	253	-13.41%
2021/03/26	3	38.90	19	38.94	38.95	-16	250	-6.38%
2021/03/25	24	39.11	27	39.06	38.70	-3	247	-1.21%
2021/03/24	1	38.75	14	38.66	38.75	-13	236	-5.49%
2021/03/23	42	38.40	9	38.25	38.50	33	232	14.19%
2021/03/22	15	37.72	16	37.72	37.80	-1	227	-0.44%
2021/03/19	24	37.25	32	37.27	37.20	-8	225	-3.54%
2021/03/18	23	37.54	3	37.57	37.40	20	223	8.95%
2021/03/17	20	37.47	35	37.48	37.60	-15	224	-6.69%
2021/03/16	8	37.41	23	37.37	37.50	-15	225	-6.66%
2021/03/15	11	37.21	6	37.45	37.45	5	226	2.21%
2021/03/12	0	0.00	12	37.44	37.40	-12	225	-5.32%
2021/03/11	13	38.03	0	0.00	37.80	13	227	5.72%
2021/03/10	7	37.80	0	0.00	37.60	7	227	3.07%
2021/03/09	14	37.42	0	0.00	37.40	14	228	6.13%
2021/03/08	16	36.89	3	37.43	36.95	13	227	5.71%
2021/03/05	11	36.55	0	0.00	36.70	11	228	4.81%
2021/03/04	2	36.68	9	36.72	36.60	-7	233	-3.00%
2021/03/03	23	36.48	0	0.00	36.85	23	245	9.39%
2021/03/02	6	36.71	4	36.80	36.25	2	245	0.82%
2021/02/26	30	36.92	13	36.92	36.80	17	248	6.84%
2021/02/25	12	37.44	0	0.00	37.30	12	248	4.83%
2021/02/24	6	37.23	3	37.30	37.30	3	247	1.21%
2021/02/23	21	37.34	0	0.00	37.35	21	249	8.43%
2021/02/22	12	37.19	7	37.22	37.30	5	247	2.02%
2021/02/19	7	36.20	8	36.00	36.60	-1	246	-0.41%
2021/02/18	16	35.96	13	36.01	36.15	3	245	1.22%
2021/02/17	12	35.95	41	35.90	35.90	-29	247	-11.70%
2021/02/05	9	35.13	8	35.55	35.70	1	247	0.40%
2021/02/04	1	34.60	4	34.73	34.80	-3	247	-1.21%
2021/02/03	7	34.74	5	34.96	34.75	2	252	0.79%
2021/02/02	15	34.64	12	34.84	34.70	3	260	1.15%
2021/02/01	11	34.61	10	34.60	34.50	1	267	0.37%
2021/01/29	14	35.11	26	35.05	34.85	-12	267	-4.49%
2021/01/28	34	35.42	10	35.47	35.50	24	265	9.04%
2021/01/27	11	35.81	7	35.70	35.70	4	266	1.50%
2021/01/26	5	36.11	3	36.23	35.95	2	266	0.75%
2021/01/25	28	36.28	0	0.00	36.55	28	269	10.40%
2021/01/22	5	35.83	11	36.04	36.05	-6	268	-2.23%
2021/01/21	10	36.44	18	36.24	35.90	-8	269	-2.97%
2021/01/20	7	36.81	41	36.66	36.40	-34	267	-12.73%
2021/01/19	2	37.15	1	37.10	37.15	1	274	0.36%
2021/01/18	0	0.00	6	37.25	37.15	-6	275	-2.18%
2021/01/15	0	0.00	37	36.96	36.80	-37	275	-13.43%
2021/01/14	0	0.00	46	37.46	37.20	-46	271	-16.97%
2021/01/13	11	37.95	21	37.94	37.85	-10	271	-3.69%
2021/01/12	0	0.00	28	37.93	37.80	-28	271	-10.32%
2021/01/11	0	0.00	2	38.45	38.35	-2	270	-0.74%
2021/01/08	28	38.70	0	0.00	38.50	28	271	10.31%
2021/01/07	2	38.50	24	38.51	38.45	-22	277	-7.92%
2021/01/06	0	0.00	6	38.94	38.55	-6	286	-2.09%
2021/01/05	9	39.62	6	39.55	39.35	3	286	1.05%
2021/01/04	39	39.88	7	39.80	39.80	32	287	11.14%
2020/12/31	12	39.27	0	0.00	39.55	12	282	4.25%
2020/12/30	0	0.00	2	38.68	38.75	-2	280	-0.71%
2020/12/29	0	0.00	5	38.71	38.65	-5	284	-1.76%
2020/12/28	14	38.71	0	0.00	38.75	14	285	4.90%
2020/12/24	0	0.00	4	38.65	38.30	-4	286	-1.40%
2020/12/23	25	38.38	0	0.00	38.25	25	287	8.68%
2020/12/22	3	38.77	1	38.45	38.45	2	296	0.68%
2020/12/21	0	0.00	2	38.43	38.30	-2	297	-0.67%
2020/12/18	0	0.00	6	38.58	38.55	-6	300	-2.00%
2020/12/17	4	38.88	3	38.88	38.85	1	303	0.33%
2020/12/16	4	38.99	14	38.93	38.95	-10	315	-3.17%
2020/12/15	36	38.78	19	38.67	38.45	17	322	5.27%
2020/12/11	7	38.71	7	38.70	38.80	0	336	0.00%
2020/12/10	5	39.40	5	39.29	39.40	0	340	0.00%
2020/12/08	18	40.05	2	39.90	39.80	16	345	4.63%
2020/12/07	12	40.05	3	40.20	40.00	9	346	2.60%
2020/12/04	9	40.27	0	0.00	40.25	9	348	2.58%
2020/12/03	2	40.30	1	40.25	40.20	1	349	0.29%
2020/12/02	0	0.00	9	40.32	40.55	-9	350	-2.57%
2020/12/01	2	40.10	5	40.35	40.60	-3	352	-0.85%
2020/11/30	2	40.83	51	40.93	40.75	-49	354	-13.82%
2020/11/27	31	39.40	16	40.54	40.55	15	353	4.25%
2020/11/26	3	39.02	0	0.00	38.90	3	343	0.87%
2020/11/25	17	38.91	20	38.90	38.80	-3	345	-0.87%
2020/11/24	1	39.05	1	38.95	38.90	0	349	0.00%
2020/11/23	10	39.32	1	39.35	39.15	9	350	2.57%
2020/11/20	10	38.87	3	38.67	38.85	7	355	1.97%
2020/11/19	12	38.92	4	38.90	38.80	8	355	2.25%
2020/11/18	8	38.96	10	38.91	38.95	-2	354	-0.56%
2020/11/17	4	39.11	12	39.00	39.10	-8	358	-2.23%
2020/11/16	9	39.32	2	39.23	39.00	7	371	1.88%
2020/11/13	18	39.20	4	39.30	39.00	14	371	3.77%
2020/11/12	0	0.00	24	39.42	39.00	-24	372	-6.45%
2020/11/11	45	39.30	27	39.33	39.55	18	371	4.85%
2020/11/10	15	39.60	39	39.94	39.40	-24	369	-6.50%
2020/11/09	5	39.14	75	39.09	39.50	-70	364	-19.21%
2020/11/06	1	38.00	3	37.88	38.10	-2	358	-0.56%
2020/11/05	16	37.69	2	37.65	37.70	14	364	3.84%
2020/11/04	15	37.67	1	37.45	37.75	14	378	3.70%
2020/11/03	24	37.61	0	0.00	37.45	24	379	6.33%
2020/11/02	3	37.15	16	37.06	37.05	-13	383	-3.39%
2020/10/30	19	37.29	11	37.23	37.15	8	385	2.07%
2020/10/29	6	37.19	6	37.18	37.15	0	391	0.00%
2020/10/28	0	0.00	7	37.16	37.15	-7	397	-1.76%
2020/10/27	22	37.39	0	0.00	37.25	22	401	5.48%
2020/10/26	7	37.34	22	37.27	37.25	-15	404	-3.71%
2020/10/23	5	37.21	0	0.00	37.30	5	414	1.21%
2020/10/22	0	0.00	14	37.29	37.25	-14	429	-3.26%
2020/10/21	25	37.50	10	37.35	37.35	15	448	3.35%
2020/10/20	3	37.53	12	37.30	37.40	-9	489	-1.84%
2020/10/19	4	37.48	14	37.34	37.30	-10	518	-1.93%
2020/10/16	0	0.00	28	37.61	37.50	-28	539	-5.19%
2020/10/15	28	38.12	20	37.91	37.85	8	546	1.46%
2020/10/14	64	37.75	0	0.00	38.00	64	545	11.74%
2020/10/13	14	37.46	10	37.53	37.55	4	545	0.73%
2020/10/12	3	37.55	0	0.00	37.40	3	555	0.54%
2020/10/08	2	37.85	4	37.70	37.85	-2	567	-0.35%
2020/10/07	0	0.00	19	37.66	37.80	-19	581	-3.26%
2020/10/06	24	38.14	17	38.05	38.10	7	598	1.17%
2020/10/05	44	38.38	0	0.00	38.20	44	650	6.76%
2020/09/30	61	38.27	3	38.20	38.15	58	678	8.55%
2020/09/29	2	38.05	3	38.22	37.90	-1	721	-0.14%
2020/09/28	34	38.31	0	0.00	38.25	34	764	4.45%
2020/09/25	11	38.15	112	38.55	38.10	-101	827	-12.21%	大賣/鉅額交易
2020/09/24	0	0.00	41	39.00	39.10	-41	834	-4.92%
2020/09/23	15	39.41	20	39.32	39.50	-5	848	-0.59%
2020/09/22	5	39.29	43	39.36	39.35	-38	852	-4.46%
2020/09/21	76	40.53	0	0.00	39.85	76	855	8.89%
2020/09/18	11	40.71	17	40.65	40.75	-6	850	-0.71%
2020/09/17	76	40.33	1	40.60	40.60	75	851	8.80%
2020/09/16	69	39.93	5	39.81	39.75	64	867	7.38%
2020/09/15	17	39.46	36	39.69	39.75	-19	911	-2.08%
2020/09/14	20	39.16	0	0.00	39.10	20	995	2.01%
2020/09/11	3	39.05	41	39.43	39.10	-38	1,049	-3.62%
2020/09/10	2	39.98	0	0.00	39.80	2	1,058	0.19%
2020/09/09	15	39.90	0	0.00	39.70	15	1,087	1.38%
2020/09/08	18	40.37	0	0.00	40.50	18	1,130	1.59%
2020/09/07	11	40.72	10	40.45	40.50	1	1,134	0.09%
2020/09/04	22	40.87	3	40.62	40.75	19	1,145	1.66%
2020/09/03	71	40.95	0	0.00	40.75	71	1,148	6.18%
2020/09/02	26	40.85	2	40.80	40.80	24	1,149	2.09%
2020/09/01	14	41.01	18	41.02	41.00	-4	1,159	-0.34%
2020/08/31	6	41.54	2	41.60	41.45	4	1,159	0.34%
2020/08/28	75	41.50	2	41.25	41.60	73	1,161	6.29%
2020/08/27	8	41.04	15	40.96	41.10	-7	1,156	-0.61%
2020/08/26	74	41.06	0	0.00	40.95	74	1,153	6.42%
2020/08/25	11	40.41	2	40.30	40.40	9	1,148	0.78%
2020/08/24	34	40.33	4	40.28	40.25	30	1,147	2.62%
2020/08/21	67	40.05	12	39.91	40.40	55	1,147	4.79%
2020/08/20	32	39.18	145	39.76	39.20	-113	1,146	-9.85%	大賣/鉅額交易
2020/08/19	12	40.97	33	40.79	40.95	-21	1,136	-1.85%
2020/08/18	2	40.70	10	40.64	40.60	-8	1,137	-0.70%
2020/08/17	4	40.55	4	40.61	40.70	0	1,138	0.00%
2020/08/14	7	40.56	14	40.48	40.60	-7	1,139	-0.61%
2020/08/13	15	40.40	5	40.53	40.40	10	1,140	0.88%
2020/08/12	0	0.00	11	40.64	40.65	-11	1,140	-0.96%
2020/08/11	31	40.66	19	40.67	40.90	12	1,146	1.05%
2020/08/10	23	40.97	44	40.95	40.90	-21	1,142	-1.84%
2020/08/07	13	42.73	34	42.47	42.30	-21	1,129	-1.86%
2020/08/06	11	42.81	18	42.53	42.55	-7	1,128	-0.62%
2020/08/05	26	42.94	4	43.15	42.90	22	1,126	1.95%
2020/08/04	25	42.80	7	42.74	42.70	18	1,127	1.60%
2020/08/03	11	43.14	34	43.09	42.90	-23	1,125	-2.04%
2020/07/31	12	43.33	20	43.22	43.20	-8	1,119	-0.71%
2020/07/30	228	43.62	10	43.59	43.40	218	1,125	19.38%	大買/鉅額交易
2020/07/29	127	43.47	7	43.46	43.00	120	1,114	10.76%	大買/鉅額交易
2020/07/28	63	43.93	86	43.25	43.20	-23	1,104	-2.08%
2020/07/27	3	44.35	160	43.77	43.40	-157	1,091	-14.38%	大賣/鉅額交易
2020/07/24	19	45.60	194	45.09	44.90	-175	1,073	-16.30%	大賣/鉅額交易
2020/07/23	130	44.03	54	43.76	44.15	76	1,026	7.40%	大買/
2020/07/22	17	43.80	89	43.84	43.85	-72	997	-7.22%
2020/07/21	35	42.64	56	42.63	42.70	-21	973	-2.16%
2020/07/20	0	0.00	21	42.54	42.60	-21	967	-2.17%
2020/07/17	10	42.77	61	42.66	42.60	-51	959	-5.31%
2020/07/16	52	42.84	56	42.64	42.60	-4	953	-0.42%
2020/07/15	53	42.62	14	42.80	42.30	39	940	4.15%
2020/07/14	22	43.67	34	43.26	42.95	-12	929	-1.29%
2020/07/13	22	44.37	12	44.55	43.85	10	917	1.09%
2020/07/10	4	44.95	77	45.37	44.80	-73	903	-8.08%
2020/07/09	68	48.12	13	47.90	48.50	55	849	6.48%
2020/07/08	4	48.21	45	48.14	48.00	-41	826	-4.96%
2020/07/07	0	0.00	159	47.32	46.90	-159	783	-20.28%	大賣/鉅額交易
2020/07/06	34	45.90	95	47.59	48.40	-61	741	-8.23%
2020/07/03	0	0.00	58	45.37	45.25	-58	680	-8.53%
2020/07/02	87	44.77	35	44.98	45.25	52	669	7.77%
2020/07/01	6	44.01	2	44.13	44.10	4	657	0.61%
2020/06/30	12	44.02	40	43.91	44.00	-28	655	-4.27%
2020/06/29	17	44.01	26	43.98	43.90	-9	655	-1.37%
2020/06/24	11	43.74	68	43.85	43.55	-57	654	-8.71%
2020/06/23	221	44.25	9	45.39	44.10	212	648	32.71%	大買/鉅額交易
2020/06/22	52	45.92	88	46.45	45.20	-36	624	-5.77%
2020/06/19	26	45.75	300	45.94	45.60	-274	582	-47.03%	大賣/鉅額交易
2020/06/18	36	44.58	197	45.11	44.20	-161	496	-32.40%	大賣/鉅額交易
2020/06/17	54	42.86	15	42.70	43.10	39	449	8.68%
2020/06/16	30	42.59	154	42.92	42.65	-124	437	-28.32%	大賣/鉅額交易
2020/06/15	196	41.53	38	42.16	42.80	158	430	36.67%	大買/鉅額交易
2020/06/12	30	38.95	4	39.53	39.60	26	407	6.38%
2020/06/11	14	40.16	34	39.84	39.25	-20	408	-4.89%
2020/06/10	10	40.89	2	41.00	40.85	8	402	1.99%
2020/06/09	0	0.00	28	40.48	40.55	-28	418	-6.69%
2020/06/08	51	39.87	5	40.66	40.85	46	423	10.87%
2020/06/05	38	39.08	0	0.00	39.20	38	413	9.19%
2020/06/04	2	38.90	4	38.93	38.65	-2	418	-0.48%
2020/06/03	15	38.79	4	38.55	39.00	11	425	2.59%
2020/06/02	5	38.64	8	38.71	38.65	-3	425	-0.71%
2020/06/01	34	38.79	1	38.65	38.70	33	426	7.73%
2020/05/29	8	38.43	2	38.35	38.40	6	427	1.40%
2020/05/28	3	38.88	10	38.46	38.30	-7	427	-1.64%
2020/05/27	0	0.00	10	38.80	38.40	-10	430	-2.32%
2020/05/26	24	39.51	23	39.32	38.90	1	429	0.23%
2020/05/25	48	39.19	4	38.95	39.50	44	426	10.31%
2020/05/22	24	39.24	12	39.16	38.95	12	422	2.84%
2020/05/21	32	39.52	6	39.43	39.30	26	420	6.19%
2020/05/20	34	38.86	3	39.03	39.10	31	418	7.40%
2020/05/19	12	38.86	52	39.04	38.85	-40	416	-9.60%
2020/05/18	100	39.20	9	39.13	39.40	91	414	21.93%
2020/05/15	19	37.66	27	37.72	37.80	-8	405	-1.97%
2020/05/14	15	38.13	20	38.06	37.85	-5	404	-1.24%
2020/05/13	45	38.40	1	37.50	38.50	44	402	10.93%
2020/05/12	16	38.20	26	38.20	37.95	-10	403	-2.48%
2020/05/11	50	38.00	4	38.15	38.45	46	401	11.46%
2020/05/08	21	37.44	35	37.50	37.15	-14	397	-3.52%
2020/05/07	32	37.41	16	37.02	37.60	16	396	4.03%
2020/05/06	47	37.47	67	37.37	36.90	-20	396	-5.05%
2020/05/05	22	36.54	13	36.52	36.70	9	385	2.33%
2020/05/04	11	35.79	7	36.00	36.15	4	386	1.03%
2020/04/30	38	36.00	9	35.99	36.00	29	388	7.47%
2020/04/29	24	35.76	8	35.71	35.70	16	391	4.08%
2020/04/28	5	35.86	21	35.79	35.70	-16	397	-4.03%
2020/04/27	30	35.91	0	0.00	35.90	30	410	7.31%
2020/04/24	3	35.28	17	35.33	35.30	-14	410	-3.41%
2020/04/23	33	34.99	17	35.29	35.50	16	413	3.87%
2020/04/22	3	34.60	12	34.53	34.65	-9	416	-2.16%
2020/04/21	40	35.25	41	35.05	34.60	-1	421	-0.24%
2020/04/20	11	36.00	3	36.13	36.05	8	420	1.90%
2020/04/17	22	36.22	32	36.11	36.00	-10	439	-2.28%
2020/04/16	21	35.41	39	35.33	35.65	-18	435	-4.13%
2020/04/15	80	34.86	15	34.76	35.05	65	433	15.01%
2020/04/14	43	34.02	2	33.85	34.10	41	431	9.51%
2020/04/13	57	33.53	5	33.49	33.45	52	433	11.99%
2020/04/10	54	34.82	3	34.65	34.50	51	432	11.80%
2020/04/09	30	34.90	1	35.30	34.75	29	431	6.71%
2020/04/08	30	34.65	0	0.00	35.10	30	430	6.97%
2020/04/07	10	34.56	37	34.66	34.70	-27	426	-6.33%
2020/04/06	24	34.51	5	34.76	34.90	19	423	4.48%
2020/04/01	56	33.53	13	33.29	34.10	43	419	10.26%
2020/03/31	32	32.93	24	33.00	32.85	8	415	1.93%
2020/03/30	48	31.90	14	31.77	32.65	34	410	8.29%
2020/03/27	27	31.74	11	31.84	31.55	16	408	3.92%
2020/03/26	27	30.71	11	30.74	31.20	16	405	3.94%
2020/03/25	31	30.70	11	30.83	30.45	20	405	4.93%
2020/03/24	39	30.22	22	30.11	29.90	17	402	4.23%
2020/03/23	13	28.92	1	29.00	29.05	12	404	2.97%
2020/03/20	27	29.51	22	29.46	29.90	5	419	1.19%
2020/03/19	3	28.13	43	28.54	27.65	-40	416	-9.60%
2020/03/18	30	29.71	10	30.00	30.70	20	399	5.00%
2020/03/17	47	31.07	7	31.29	31.40	40	380	10.50%
2020/03/16	44	33.03	29	32.79	32.15	15	378	3.96%
2020/03/13	21	32.04	16	31.85	32.30	5	374	1.34%
2020/03/12	30	34.78	91	35.62	35.10	-61	360	-16.93%
2020/03/11	18	38.01	13	37.81	37.65	5	358	1.39%
2020/03/10	21	37.22	38	37.04	37.60	-17	367	-4.62%
2020/03/09	0	0.00	113	37.86	37.50	-113	385	-29.32%	大賣/鉅額交易
2020/03/06	41	37.02	2	37.08	37.50	39	386	10.09%
2020/03/05	29	36.78	0	0.00	36.55	29	404	7.17%
2020/03/03	24	36.28	0	0.00	36.25	24	423	5.67%
2020/03/02	73	35.75	13	35.37	35.90	60	429	13.99%
2020/02/27	0	0.00	56	36.66	36.20	-56	429	-13.04%
2020/02/26	17	37.26	10	37.18	37.05	7	430	1.63%
2020/02/25	7	37.00	11	36.85	37.00	-4	442	-0.90%
2020/02/24	2	37.05	2	36.95	37.10	0	456	0.00%
2020/02/21	0	0.00	1	37.30	37.00	-1	463	-0.22%
2020/02/20	1	37.40	4	37.01	36.95	-3	472	-0.63%
2020/02/19	13	36.98	0	0.00	37.40	13	472	2.75%
2020/02/18	0	0.00	1	36.75	36.80	-1	472	-0.21%
2020/02/17	11	37.15	9	37.16	36.85	2	474	0.42%
2020/02/14	1	37.50	16	37.42	37.15	-15	475	-3.16%
2020/02/13	0	0.00	5	37.22	37.45	-5	475	-1.05%
2020/02/12	3	37.00	4	37.00	37.00	-1	483	-0.21%
2020/02/11	16	37.17	4	36.90	36.90	12	484	2.48%
2020/02/10	14	36.70	10	36.86	37.00	4	484	0.83%
2020/02/07	14	37.53	8	37.56	37.50	6	489	1.23%
2020/02/06	9	38.16	0	0.00	37.95	9	490	1.83%
2020/02/05	0	0.00	18	37.86	37.90	-18	492	-3.66%
2020/02/04	2	36.90	5	37.14	37.10	-3	492	-0.61%
2020/02/03	6	36.03	18	36.11	36.45	-12	497	-2.41%
2020/01/31	4	38.00	52	38.40	38.00	-48	512	-9.36%
2020/01/30	49	38.64	27	39.40	38.40	22	522	4.21%
2020/01/20	3	40.83	5	40.65	40.55	-2	511	-0.39%
2020/01/17	3	41.00	8	40.78	40.90	-5	515	-0.97%
2020/01/16	47	41.20	0	0.00	41.10	47	517	9.09%
2020/01/15	12	41.13	5	41.01	40.85	7	515	1.36%
2020/01/14	2	40.75	9	40.87	40.80	-7	516	-1.35%
2020/01/13	54	40.12	6	40.56	41.00	48	525	9.14%
2020/01/10	30	39.43	4	39.48	39.50	26	514	5.06%
2020/01/09	19	39.44	3	39.35	39.30	16	521	3.07%
2020/01/08	2	39.05	24	39.03	38.85	-22	529	-4.15%
2020/01/07	0	0.00	63	39.43	39.30	-63	526	-11.97%
2020/01/06	0	0.00	2	39.78	39.55	-2	528	-0.38%
2020/01/03	0	0.00	7	40.09	40.00	-7	529	-1.32%
2020/01/02	0	0.00	1	40.40	40.50	-1	526	-0.19%
2019/12/31	0	0.00	1	40.25	40.25	-1	526	-0.19%
2019/12/30	8	40.50	8	40.34	40.10	0	533	0.00%
2019/12/27	10	40.52	0	0.00	40.45	10	533	1.87%
2019/12/26	4	40.35	0	0.00	40.30	4	533	0.75%
2019/12/25	1	40.70	0	0.00	40.45	1	535	0.19%
2019/12/24	6	40.85	0	0.00	40.65	6	541	1.11%
2019/12/23	23	40.44	0	0.00	40.35	23	540	4.25%
2019/12/20	19	40.63	0	0.00	40.40	19	541	3.51%
2019/12/19	15	40.82	0	0.00	40.40	15	538	2.78%
2019/12/18	0	0.00	48	41.04	40.80	-48	538	-8.92%
2019/12/17	4	40.10	3	41.27	41.60	1	541	0.18%
2019/12/16	0	0.00	22	39.90	39.90	-22	518	-4.24%
2019/12/13	0	0.00	11	39.72	39.60	-11	522	-2.11%
2019/12/12	0	0.00	8	40.31	39.95	-8	517	-1.55%
2019/12/11	2	40.00	6	40.06	40.00	-4	516	-0.77%
2019/12/10	1	40.60	1	40.40	40.50	0	515	0.00%
2019/12/09	2	41.55	6	41.18	40.60	-4	523	-0.76%
2019/12/06	1	42.15	54	41.81	41.50	-53	517	-10.24%
2019/12/05	4	42.80	50	42.44	42.40	-46	510	-9.01%
2019/12/04	22	43.05	44	43.02	42.90	-22	506	-4.34%
2019/12/03	0	0.00	59	42.86	42.80	-59	484	-12.17%
2019/12/02	2	41.65	39	42.35	43.05	-37	475	-7.78%
2019/11/29	7	43.01	7	42.38	42.25	0	469	0.00%
2019/11/28	5	41.86	4	41.88	42.35	1	476	0.21%
2019/11/27	5	41.96	3	41.73	41.70	2	470	0.42%
2019/11/26	1	41.55	0	0.00	41.65	1	471	0.21%
2019/11/25	4	41.68	0	0.00	41.60	4	470	0.85%
2019/11/22	11	42.00	16	41.69	41.80	-5	482	-1.04%
2019/11/21	10	40.90	7	41.36	41.50	3	479	0.63%
2019/11/20	4	40.35	1	40.30	40.35	3	474	0.63%
2019/11/19	1	39.50	3	39.42	39.60	-2	479	-0.42%
2019/11/18	4	39.10	2	39.05	38.95	2	479	0.42%
2019/11/15	1	39.25	0	0.00	39.15	1	483	0.21%
2019/11/14	0	0.00	7	39.31	39.20	-7	486	-1.44%
2019/11/13	1	39.90	8	39.75	39.65	-7	486	-1.44%
2019/11/12	8	40.20	17	39.98	40.05	-9	490	-1.83%
2019/11/11	0	0.00	27	39.78	40.00	-27	495	-5.45%
2019/11/08	0	0.00	27	40.49	40.45	-27	500	-5.39%
2019/11/07	9	41.10	11	40.73	40.65	-2	505	-0.40%
2019/11/06	0	0.00	21	40.85	40.60	-21	520	-4.03%
2019/11/05	7	41.29	16	41.25	41.25	-9	522	-1.72%
2019/11/04	0	0.00	9	41.29	41.20	-9	531	-1.69%
2019/11/01	0	0.00	20	41.24	41.35	-20	550	-3.64%
2019/10/31	0	0.00	42	41.71	41.45	-42	574	-7.31%
2019/10/30	3	41.58	59	41.94	41.90	-56	624	-8.97%
2019/10/29	25	41.23	51	41.04	41.15	-26	648	-4.01%
2019/10/28	15	40.53	18	40.41	40.55	-3	739	-0.41%
2019/10/25	4	40.50	31	40.43	40.35	-27	760	-3.55%
2019/10/24	7	40.71	27	40.64	40.60	-20	783	-2.55%
2019/10/23	0	0.00	12	40.90	40.95	-12	796	-1.51%
2019/10/22	0	0.00	16	41.13	41.20	-16	809	-1.98%
2019/10/21	13	40.64	0	0.00	41.30	13	822	1.58%
2019/10/18	10	40.37	4	40.45	40.40	6	824	0.73%
2019/10/17	41	40.65	16	40.53	40.60	25	847	2.95%
2019/10/16	9	41.88	26	41.85	41.15	-17	867	-1.96%
2019/10/14	0	0.00	9	42.83	42.60	-9	920	-0.98%
2019/10/09	0	0.00	57	42.89	42.40	-57	974	-5.85%
2019/10/08	0	0.00	2	43.43	43.40	-2	981	-0.20%
2019/10/07	7	43.84	9	43.52	43.50	-2	1,001	-0.20%
2019/10/04	6	43.37	96	43.83	43.50	-90	1,017	-8.84%
2019/10/03	0	0.00	103	43.30	43.30	-103	1,043	-9.87%	大賣/鉅額交易
2019/10/02	0	0.00	47	43.38	43.35	-47	1,066	-4.41%
2019/10/01	3	43.25	12	43.23	43.20	-9	1,103	-0.82%
2019/09/27	0	0.00	17	43.14	43.40	-17	1,111	-1.53%
2019/09/26	0	0.00	17	43.51	43.45	-17	1,118	-1.52%
2019/09/25	0	0.00	5	43.72	43.60	-5	1,142	-0.44%
2019/09/24	0	0.00	10	43.84	43.90	-10	1,150	-0.87%
2019/09/23	0	0.00	3	43.93	44.05	-3	1,166	-0.26%
2019/09/20	0	0.00	4	43.99	44.00	-4	1,194	-0.33%
2019/09/19	0	0.00	10	44.15	44.05	-10	1,186	-0.84%
2019/09/18	0	0.00	7	43.88	44.00	-7	1,189	-0.59%
2019/09/17	1	43.85	1	43.75	43.85	0	1,196	0.00%
2019/09/16	0	0.00	5	44.00	43.80	-5	1,202	-0.42%
2019/09/12	0	0.00	14	44.34	44.50	-14	1,212	-1.15%
2019/09/11	0	0.00	2	44.95	44.50	-2	1,210	-0.17%
2019/09/09	1	45.75	0	0.00	45.75	1	1,200	0.08%
2019/09/06	68	46.21	5	45.90	45.65	63	1,203	5.24%
2019/09/05	0	0.00	4	45.50	45.50	-4	1,204	-0.33%
2019/09/04	5	45.35	4	45.40	45.55	1	1,208	0.08%
2019/09/03	0	0.00	26	45.65	45.50	-26	1,226	-2.12%
2019/09/02	13	45.99	3	46.35	46.15	10	1,214	0.82%
2019/08/30	0	0.00	12	43.93	43.80	-12	1,202	-1.00%
2019/08/29	6	44.13	3	43.90	44.05	3	1,201	0.25%
2019/08/28	4	43.80	1	43.50	43.50	3	1,196	0.25%
2019/08/27	2	43.35	15	43.46	43.35	-13	1,198	-1.08%
2019/08/26	0	0.00	10	43.60	43.30	-10	1,186	-0.84%
2019/08/22	0	0.00	16	45.00	44.80	-16	1,181	-1.35%
2019/08/21	0	0.00	6	45.45	45.50	-6	1,186	-0.51%
2019/08/20	0	0.00	16	46.38	46.20	-16	1,196	-1.34%
2019/08/19	0	0.00	27	46.74	46.30	-27	1,198	-2.25%
2019/08/15	2	46.50	0	0.00	46.50	2	1,201	0.17%
2019/08/14	2	46.90	10	47.29	46.90	-8	1,209	-0.66%
2019/08/13	0	0.00	1	47.55	47.10	-1	1,204	-0.08%
2019/08/12	17	47.04	9	47.08	47.05	8	1,192	0.67%
2019/08/08	21	47.25	7	47.14	47.30	14	1,189	1.18%
2019/08/07	11	48.17	25	48.30	48.20	-14	1,177	-1.19%
2019/08/06	39	48.34	7	47.90	48.90	32	1,173	2.73%
2019/08/05	10	49.25	39	49.14	48.60	-29	1,170	-2.48%
2019/08/02	13	49.89	63	49.48	50.00	-50	1,156	-4.32%
2019/08/01	63	49.82	0	0.00	50.30	63	1,137	5.54%
2019/07/31	145	48.38	0	0.00	49.00	145	1,088	13.33%	大買/鉅額交易
2019/07/30	6	48.89	164	49.67	47.00	-158	1,046	-15.10%	大賣/鉅額交易
2019/07/29	34	49.20	2	49.15	49.45	32	950	3.37%
2019/07/26	16	48.76	7	48.79	48.65	9	939	0.96%
2019/07/25	14	48.15	0	0.00	48.10	14	922	1.52%
2019/07/24	3	47.78	16	47.69	47.70	-13	918	-1.42%
2019/07/23	4	48.66	16	47.97	47.60	-12	915	-1.31%
2019/07/22	2	48.15	0	0.00	48.30	2	912	0.22%
2019/07/19	5	48.27	27	47.66	47.80	-22	906	-2.43%
2019/07/18	3	47.02	0	0.00	47.75	3	936	0.32%
2019/07/17	6	47.58	2	47.30	47.40	4	930	0.43%
2019/07/16	11	47.56	63	47.88	47.70	-52	930	-5.59%
2019/07/15	13	46.47	0	0.00	47.50	13	942	1.38%
2019/07/12	1	44.00	0	0.00	44.10	1	897	0.11%
2019/07/11	10	44.04	14	44.06	44.00	-4	899	-0.44%
2019/07/10	0	0.00	8	43.89	43.75	-8	914	-0.87%
2019/07/09	33	44.09	0	0.00	44.05	33	946	3.49%
2019/07/08	9	44.24	1	45.00	45.00	8	936	0.85%
2019/07/05	2	44.13	11	44.44	44.25	-9	977	-0.92%
2019/07/04	1	43.10	7	43.45	43.50	-6	947	-0.63%
2019/07/03	0	0.00	2	43.35	42.90	-2	954	-0.21%
2019/07/02	16	43.13	3	42.65	43.10	13	993	1.31%
2019/07/01	8	42.18	0	0.00	42.20	8	1,013	0.79%
2019/06/28	0	0.00	2	42.30	42.05	-2	1,015	-0.20%
2019/06/27	20	41.99	0	0.00	42.15	20	1,025	1.95%
2019/06/26	0	0.00	1	40.95	41.00	-1	1,029	-0.10%
2019/06/25	2	40.38	0	0.00	40.65	2	1,029	0.19%
2019/06/24	18	41.30	4	41.18	41.00	14	1,030	1.36%
2019/06/21	8	40.96	0	0.00	40.80	8	1,031	0.78%
2019/06/20	21	41.03	0	0.00	40.85	21	1,034	2.03%
2019/06/19	2	40.00	1	40.00	39.90	1	1,020	0.10%
2019/06/18	4	39.73	0	0.00	39.85	4	1,022	0.39%
2019/06/17	3	40.13	0	0.00	40.00	3	1,022	0.29%
2019/06/13	25	39.88	0	0.00	40.35	25	1,020	2.45%
2019/06/12	0	0.00	8	38.60	39.10	-8	1,013	-0.79%
2019/06/11	0	0.00	55	38.50	38.90	-55	1,015	-5.42%
2019/06/10	1	39.35	1	39.35	39.45	0	1,011	0.00%
2019/06/06	0	0.00	9	39.74	39.05	-9	1,013	-0.89%
2019/06/05	2	39.90	7	40.51	40.10	-5	1,016	-0.49%
2019/06/04	12	40.70	2	40.75	40.05	10	1,012	0.99%
2019/06/03	10	40.95	2	40.90	40.70	8	1,010	0.79%
2019/05/31	10	41.35	13	41.46	41.35	-3	1,006	-0.30%
2019/05/30	40	41.38	9	41.15	41.50	31	1,000	3.10%
2019/05/29	0	0.00	32	41.09	40.75	-32	991	-3.23%
2019/05/28	21	41.83	12	41.85	41.50	9	984	0.91%
2019/05/27	45	41.03	0	0.00	41.40	45	967	4.65%
2019/05/24	16	40.24	2	40.20	40.30	14	949	1.47%
2019/05/23	8	39.85	0	0.00	39.85	8	942	0.85%
2019/05/22	26	40.23	0	0.00	40.25	26	942	2.76%
2019/05/21	94	39.63	4	39.90	40.00	90	934	9.63%
2019/05/20	17	38.94	0	0.00	38.60	17	921	1.85%
2019/05/17	10	39.90	0	0.00	39.05	10	930	1.08%
2019/05/16	8	39.47	0	0.00	39.50	8	929	0.86%
2019/05/06	4	39.50	4	39.40	39.20	0	877	0.00%
2019/05/02	19	40.46	2	41.00	40.25	17	851	2.00%
2019/04/30	2	40.00	2	40.60	40.30	0	837	0.00%
2019/04/29	2	40.50	0	0.00	40.50	2	824	0.24%
2019/04/25	1	42.60	0	0.00	42.50	1	791	0.13%
2019/04/18	0	0.00	58	40.18	40.70	-58	618	-9.37%
2019/04/16	0	0.00	197	40.03	40.10	-197	586	-33.61%	大賣/鉅額交易
2019/04/15	0	0.00	2	40.25	40.25	-2	550	-0.36%
2019/04/12	2	42.20	54	42.20	42.20	-52	499	-10.40%
2019/04/11	1	42.50	0	0.00	42.95	1	477	0.21%
2019/03/29	0	0.00	1	34.45	35.00	-1	240	-0.42%
2019/03/21	0	0.00	7	34.38	34.75	-7	188	-3.71%
2019/03/19	0	0.00	28	34.42	34.25	-28	182	-15.34%
2019/02/25	0	0.00	1	32.60	32.60	-1	131	-0.76%
2019/02/21	0	0.00	7	32.69	32.65	-7	127	-5.50%
2019/01/11	2	31.70	0	0.00	31.60	2	110	1.81%
2018/12/26	0	0.00	8	31.09	30.90	-8	133	-6.01%
2018/12/14	0	0.00	1	33.15	33.15	-1	136	-0.73%
2018/10/15	0	0.00	2	34.15	34.50	-2	229	-0.87%
2018/10/12	0	0.00	5	34.04	34.70	-5	227	-2.19%
2018/10/11	0	0.00	2	32.40	32.40	-2	222	-0.90%
2018/10/09	1	36.30	0	0.00	36.00	1	215	0.46%
2018/10/08	2	36.08	0	0.00	36.60	2	213	0.93%
2018/10/04	0	0.00	8	36.39	36.50	-8	210	-3.81%
2018/10/02	0	0.00	1	36.70	36.80	-1	208	-0.48%
2018/09/28	0	0.00	8	36.20	36.40	-8	211	-3.78%
2018/09/20	1	36.25	0	0.00	36.50	1	199	0.50%
2018/09/19	50	36.24	9	36.19	36.35	41	197	20.78%
2018/09/13	2	35.10	0	0.00	35.95	2	190	1.05%
2018/09/10	0	0.00	3	34.22	34.50	-3	181	-1.65%
2018/09/07	0	0.00	9	34.36	34.45	-9	181	-4.97%
2018/09/03	0	0.00	1	34.10	34.15	-1	183	-0.54%
2018/08/30	0	0.00	1	32.80	33.45	-1	185	-0.54%
2018/08/29	0	0.00	2	33.03	33.00	-2	182	-1.10%
2018/08/23	0	0.00	3	33.45	33.50	-3	183	-1.64%
2018/08/21	2	33.60	0	0.00	33.65	2	182	1.10%
2018/08/20	6	33.63	0	0.00	33.65	6	182	3.29%
2018/08/17	21	33.18	0	0.00	33.20	21	179	11.69%
2018/08/16	4	32.76	0	0.00	33.15	4	177	2.25%
2018/08/15	34	32.44	0	0.00	32.60	34	173	19.61%
2018/08/13	13	31.88	0	0.00	31.00	13	166	7.79%
2018/08/06	0	0.00	1	32.30	32.45	-1	173	-0.58%
2018/08/03	0	0.00	2	31.93	32.20	-2	175	-1.14%
2018/08/02	0	0.00	1	31.90	31.90	-1	177	-0.56%
2018/07/31	0	0.00	1	31.75	31.60	-1	176	-0.57%
2018/07/30	4	31.75	8	31.83	31.60	-4	177	-2.25%
2018/07/12	0	0.00	4	32.00	32.10	-4	308	-1.30%
2018/07/11	0	0.00	4	31.84	31.75	-4	311	-1.28%
2018/07/10	0	0.00	5	31.65	31.65	-5	314	-1.59%
2018/07/09	0	0.00	2	31.15	31.40	-2	318	-0.63%
2018/07/06	0	0.00	37	31.60	31.70	-37	328	-11.26%
2018/07/05	0	0.00	7	32.42	31.95	-7	331	-2.11%
2018/07/04	0	0.00	17	32.50	32.50	-17	348	-4.88%
2018/06/28	1	32.95	0	0.00	32.90	1	373	0.27%
2018/06/26	2	33.05	0	0.00	33.00	2	387	0.52%
2018/06/22	8	33.27	0	0.00	33.45	8	392	2.04%
2018/06/20	4	33.18	0	0.00	32.75	4	401	1.00%
2018/06/12	0	0.00	30	35.85	35.70	-30	416	-7.21%
2018/05/04	0	0.00	2	36.35	35.50	-2	386	-0.52%
2018/05/03	1	36.55	0	0.00	36.35	1	382	0.26%
2018/05/02	1	37.25	4	37.80	37.25	-3	373	-0.80%
2018/04/25	0	0.00	1	35.10	36.25	-1	294	-0.34%
2018/04/11	0	0.00	2	34.98	35.25	-2	251	-0.80%
2018/03/22	1	33.75	0	0.00	33.40	1	161	0.62%
2018/03/16	42	33.87	0	0.00	33.80	42	136	30.78%
2018/01/29	1	35.55	0	0.00	35.50	1	124	0.80%
2018/01/18	0	0.00	5	35.68	35.30	-5	123	-4.04%
2018/01/16	7	35.72	0	0.00	35.80	7	130	5.38%