瑞基 (4171)-摩根大通券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.80
漲跌
▲0.55
漲幅
+1.76%
成交量
144張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	31.66	4	31.76	31.80	0	155	0.00%
2024/04/24	2	30.70	4	31.25	31.25	-2	157	-1.27%
2024/04/23	11	30.49	0	0.00	30.65	11	163	6.72%
2024/04/22	11	30.33	1	30.55	30.55	10	165	6.05%
2024/04/19	14	29.81	37	30.15	30.40	-23	166	-13.79%
2024/04/18	8	31.04	6	31.27	31.30	2	163	1.22%
2024/04/17	21	31.17	3	31.22	31.30	18	163	11.02%
2024/04/16	42	30.38	10	30.43	30.70	32	165	19.34%
2024/04/15	3	31.20	3	30.97	30.90	0	162	0.00%
2024/04/12	6	31.60	3	31.47	31.40	3	162	1.85%
2024/04/11	0	0.00	26	32.25	32.10	-26	164	-15.78%
2024/04/09	1	32.90	0	0.00	32.55	1	198	0.50%
2024/04/03	0	0.00	13.6	32.76	32.85	-13.6	198	-6.84%
2024/04/02	3	33.10	4	33.16	33.15	-1	199	-0.50%
2024/04/01	27	33.29	0	0.00	33.30	27	203	13.26%
2024/03/29	2	33.60	30	33.43	33.65	-28	204	-13.72%
2024/03/28	3	34.00	0.3	33.45	33.65	2.7	203	1.33%
2024/03/27	0	0.00	2	33.60	33.60	-2	210	-0.95%
2024/03/26	1	34.30	11	33.69	33.50	-10	228	-4.37%
2024/03/25	7	34.09	3	34.37	34.10	4	250	1.60%
2024/03/22	11	33.75	6	33.84	33.70	5	293	1.70%
2024/03/21	0	0.00	12	33.95	34.00	-12	310	-3.86%
2024/03/20	5	34.22	4	34.19	34.10	1	311	0.32%
2024/03/19	4	34.28	5	34.63	34.25	-1	314	-0.32%
2024/03/18	11	33.87	1	34.20	34.00	10	317	3.15%
2024/03/15	0	0.00	11	34.54	34.35	-11	319	-3.44%
2024/03/14	8	34.55	1	34.70	34.55	7	326	2.14%
2024/03/13	0	0.00	24	35.27	35.00	-24	330	-7.25%
2024/03/08	0	0.00	1	36.40	35.65	-1	423	-0.24%
2024/03/07	1	36.25	21	36.14	36.25	-20	474	-4.22%
2024/03/06	0	0.00	44	36.94	36.65	-44	497	-8.84%
2024/03/05	1	37.65	12	37.58	37.50	-11	513	-2.14%
2024/03/04	0	0.00	36	37.73	37.55	-36	537	-6.70%
2024/03/01	5	38.54	0	0.00	38.20	5	558	0.90%
2024/02/29	0	0.00	5	38.40	38.05	-5	581	-0.86%
2024/02/27	0	0.00	4	38.69	38.10	-4	581	-0.69%
2024/02/26	28	38.71	0	0.00	38.95	28	584	4.79%
2024/02/22	1	38.90	1	38.70	38.45	0	582	0.00%
2024/02/21	3	38.97	0	0.00	38.75	3	583	0.51%
2024/02/20	3	39.10	0	0.00	39.10	3	583	0.51%
2024/02/19	20	39.54	0	0.00	39.50	20	582	3.43%
2024/02/16	60	38.86	0	0.00	39.30	60	581	10.32%
2024/02/15	31	38.34	0	0.00	38.00	31	577	5.37%
2024/02/05	8	37.53	2	37.45	37.30	6	576	1.04%
2024/02/01	20	38.46	0	0.00	38.45	20	574	3.48%
2024/01/31	11	38.03	1	38.05	38.05	10	571	1.75%
2024/01/30	1	36.80	18	36.94	36.80	-17	571	-2.98%
2024/01/29	2	37.30	8	37.27	37.35	-6	571	-1.05%
2024/01/25	7	37.55	4	38.35	37.55	3	573	0.52%
2024/01/24	35	38.19	0	0.00	38.65	35	571	6.12%
2024/01/23	5	37.94	10	37.98	37.95	-5	575	-0.87%
2024/01/22	27	37.75	1	37.75	37.90	26	574	4.53%
2024/01/19	33	37.35	0	0.00	37.40	33	575	5.73%
2024/01/18	0	0.00	1	37.30	37.30	-1	572	-0.17%
2024/01/17	5	37.80	0	0.00	36.55	5	568	0.88%
2024/01/16	1	39.15	1	38.75	38.45	0	564	0.00%
2024/01/15	8	38.56	0	0.00	39.00	8	563	1.42%
2024/01/12	9	38.91	0	0.00	38.50	9	561	1.60%
2024/01/09	2	38.70	0	0.00	37.90	2	558	0.36%
2024/01/05	5	39.23	0	0.00	39.80	5	554	0.90%
2024/01/04	0	0.00	10	39.10	38.65	-10	551	-1.81%
2024/01/03	0	0.00	89	40.96	39.35	-89	545	-16.31%
2024/01/02	1	39.30	0	0.00	39.20	1	523	0.19%
2023/12/21	9	42.73	37	43.17	40.30	-28	520	-5.38%
2023/12/20	3	43.58	64	43.21	43.00	-61	501	-12.16%
2023/12/19	13	44.22	33	43.38	42.25	-20	480	-4.16%
2023/12/18	36	41.41	17	40.80	42.00	19	439	4.33%
2023/12/13	2	39.50	1	38.95	38.70	1	420	0.24%
2023/12/12	5	38.66	0	0.00	38.55	5	446	1.12%
2023/12/11	10	39.58	0	0.00	39.55	10	445	2.24%
2023/12/07	2	41.40	9	43.07	41.60	-7	437	-1.60%
2023/12/06	6	42.40	1	42.25	42.80	5	425	1.17%
2023/12/05	3	44.62	36	44.11	41.55	-33	405	-8.14%
2023/12/04	27	44.94	8	44.87	45.75	19	346	5.48%
2023/12/01	83	41.68	3	41.70	41.60	80	296	27.03%
2023/11/30	2	39.90	4	40.06	40.30	-2	272	-0.73%
2023/11/29	29	39.05	32	39.83	40.10	-3	256	-1.17%
2023/11/28	3	36.87	61	37.28	37.05	-58	233	-24.86%
2023/11/27	40	37.06	55	37.15	37.75	-15	210	-7.13%
2023/11/24	0	0.00	1	35.00	34.35	-1	187	-0.53%
2023/11/23	0	0.00	2	35.58	34.50	-2	189	-1.06%
2023/11/21	0	0.00	3	33.68	33.35	-3	186	-1.61%
2023/11/20	1	33.60	9	33.63	33.55	-8	188	-4.24%
2023/11/17	0	0.00	16	32.74	32.80	-16	188	-8.47%
2023/11/16	0	0.00	11	32.49	32.60	-11	190	-5.79%
2023/11/15	8	32.29	0	0.00	32.30	8	191	4.17%
2023/11/10	0	0.00	3	33.00	32.50	-3	197	-1.52%
2023/11/08	0	0.00	1	34.25	33.70	-1	201	-0.50%
2023/11/07	0	0.00	3	34.42	34.15	-3	201	-1.49%
2023/11/06	3	33.30	1	33.80	33.55	2	201	0.99%
2023/11/03	9	34.08	0	0.00	33.95	9	202	4.45%
2023/11/02	1	33.55	2	33.45	33.30	-1	200	-0.50%
2023/11/01	0	0.00	22	33.20	32.85	-22	199	-11.01%
2023/10/31	34	33.28	2	33.90	33.55	32	201	15.91%
2023/10/30	0	0.00	2	32.20	32.15	-2	199	-1.00%
2023/10/27	14	32.30	1	31.20	32.50	13	203	6.39%
2023/10/26	1	30.95	1	31.60	31.40	0	205	0.00%
2023/10/25	6	31.60	0	0.00	31.55	6	214	2.80%
2023/10/24	45	31.26	0	0.00	31.30	45	224	20.01%
2023/10/23	14	30.85	8	30.74	30.55	6	225	2.66%
2023/10/20	10	30.99	3	31.12	31.15	7	227	3.07%
2023/10/19	9	31.27	0	0.00	31.30	9	229	3.92%
2023/10/18	4	31.08	34	31.21	30.95	-30	232	-12.90%
2023/10/17	0	0.00	34	31.87	31.60	-34	233	-14.54%
2023/10/16	0	0.00	3	32.30	32.20	-3	235	-1.27%
2023/10/13	0	0.00	13	32.65	32.60	-13	236	-5.49%
2023/10/12	0	0.00	6	32.93	32.95	-6	238	-2.52%
2023/10/11	0	0.00	14	33.41	33.10	-14	240	-5.82%
2023/10/06	47	33.62	7	34.03	34.20	40	243	16.40%
2023/10/05	29	33.09	0	0.00	33.25	29	241	12.01%
2023/10/04	8	32.56	3	32.65	32.90	5	242	2.06%
2023/10/03	3	33.62	58	33.05	32.95	-55	243	-22.56%
2023/10/02	5	34.01	6	34.08	33.95	-1	238	-0.42%
2023/09/28	14.3	35.12	8	34.75	33.95	6.3	238	2.62%
2023/09/27	21	35.31	3	35.23	35.00	18	237	7.57%
2023/09/26	9	35.84	15	35.50	35.65	-6	235	-2.54%
2023/09/25	15	36.06	0	0.00	35.90	15	235	6.36%
2023/09/22	14	35.77	5	35.76	35.55	9	236	3.81%
2023/09/21	11	35.75	9	35.85	35.50	2	238	0.84%
2023/09/20	20	36.01	3	36.12	36.00	17	238	7.14%
2023/09/19	18	35.97	5	35.92	35.85	13	239	5.43%
2023/09/18	20	36.18	18	36.15	36.00	2	238	0.84%
2023/09/15	159	36.71	3	38.02	36.30	156	237	65.57%	大買/鉅額交易
2023/09/14	43	38.14	1	37.95	38.15	42	207	20.20%
2023/09/13	42.8	37.50	0	0.00	37.80	42.8	205	20.83%
2023/09/12	49	37.00	0	0.00	37.50	49	204	23.91%
2023/09/11	17	37.15	4	37.16	36.75	13	205	6.34%
2023/09/08	5	38.06	0	0.00	37.70	5	204	2.45%
2023/09/07	28	38.30	0	0.00	38.20	28	207	13.51%
2023/09/06	23	38.51	0	0.00	38.35	23	207	11.07%
2023/09/05	30	38.04	0	0.00	38.35	30	205	14.62%
2023/09/04	71	37.74	0	0.00	37.80	71	203	34.87%
2023/09/01	35	37.13	0	0.00	37.05	35	202	17.30%
2023/08/31	13	36.25	0	0.00	36.25	13	200	6.50%
2023/08/30	25	36.36	0	0.00	36.25	25	200	12.50%
2023/08/29	13	36.10	2	35.93	36.45	11	199	5.51%
2023/08/28	0	0.00	3	36.32	36.15	-3	196	-1.53%
2023/08/25	20	36.17	3	36.12	36.35	17	195	8.68%
2023/08/24	13	36.10	16	36.02	36.05	-3	194	-1.54%
2023/08/23	15	36.04	4	36.06	36.00	11	194	5.67%
2023/08/22	6	35.64	3	35.58	35.85	3	194	1.54%
2023/08/21	3	35.90	3	35.82	35.65	0	193	0.00%
2023/08/18	0	0.00	7	36.70	36.55	-7	194	-3.60%
2023/08/17	12.1	37.04	0	0.00	37.25	12.1	194	6.19%
2023/08/16	3	35.62	4	35.53	35.45	-1	191	-0.52%
2023/08/15	3	36.35	2	36.23	36.10	1	191	0.52%
2023/08/14	3	36.85	6	37.03	36.65	-3	189	-1.58%
2023/08/11	1	38.10	0	0.00	38.25	1	188	0.53%
2023/08/10	1	37.90	4	38.23	38.35	-3	189	-1.59%
2023/08/09	0	0.00	5	38.16	38.25	-5	191	-2.61%
2023/08/08	0	0.00	6	38.66	38.60	-6	195	-3.06%
2023/08/07	0	0.00	2	39.78	38.90	-2	204	-0.98%
2023/08/04	17	38.86	8	38.71	39.40	9	206	4.37%
2023/08/02	0	0.00	11	38.29	37.95	-11	205	-5.37%
2023/08/01	2	39.50	6	39.27	39.10	-4	202	-1.98%
2023/07/31	0	0.00	3	40.77	40.00	-3	198	-1.51%
2023/07/28	0	0.00	23	40.83	40.90	-23	195	-11.74%
2023/07/27	113	51.66	6	51.72	52.60	107	188	56.91%	大買/鉅額交易
2023/07/26	5	50.64	12	50.88	50.80	-7	179	-3.91%
2023/07/25	27	50.11	4	49.61	50.90	23	177	12.97%
2023/07/24	0	0.00	28	48.90	49.05	-28	174	-16.02%
2023/07/21	0	0.00	46	49.12	48.85	-46	175	-26.24%
2023/07/20	0	0.00	57.5	49.28	49.25	-57.5	176	-32.60%
2023/07/19	12	50.86	40	50.26	49.95	-28	174	-16.06%
2023/07/18	0	0.00	17	50.56	50.80	-17	177	-9.59%
2023/07/17	9	50.73	0	0.00	51.40	9	181	4.95%
2023/07/14	1	50.40	5	50.26	50.20	-4	184	-2.17%
2023/07/13	1	50.50	4	50.38	50.40	-3	186	-1.61%
2023/07/12	0	0.00	2	51.15	50.80	-2	188	-1.06%
2023/07/11	4	51.25	3	51.40	51.20	1	187	0.53%
2023/07/07	0	0.00	2	52.70	52.10	-2	186	-1.07%
2023/07/06	0	0.00	2	52.60	52.60	-2	188	-1.06%
2023/07/05	4	53.43	0	0.00	53.30	4	189	2.11%
2023/07/04	1	52.60	0	0.00	52.60	1	188	0.53%
2023/06/30	1	53.20	0	0.00	53.40	1	192	0.52%
2023/06/29	2	53.30	1	53.10	53.10	1	193	0.52%
2023/06/28	1	52.50	0	0.00	52.50	1	193	0.52%
2023/06/27	4	52.23	1	52.10	52.10	3	204	1.47%
2023/06/26	1	51.20	1	52.00	52.00	0	210	0.00%
2023/06/21	0	0.00	1	51.60	51.60	-1	220	-0.45%
2023/06/20	1	51.20	1	51.40	51.40	0	224	0.00%
2023/06/19	0	0.00	1	51.70	51.30	-1	232	-0.43%
2023/06/16	0	0.00	3	51.30	51.50	-3	235	-1.27%
2023/06/15	4	50.25	1	50.60	50.50	3	235	1.27%
2023/06/14	2	51.75	0	0.00	51.50	2	236	0.85%
2023/06/13	0	0.00	6	51.57	51.50	-6	238	-2.52%
2023/06/12	0	0.00	1	52.20	52.20	-1	236	-0.42%
2023/06/09	1	52.80	0	0.00	53.30	1	238	0.42%
2023/06/08	1	53.10	3	52.97	52.80	-2	245	-0.81%
2023/06/07	10	52.79	0	0.00	52.90	10	252	3.96%
2023/06/06	1	52.50	5	52.74	52.60	-4	254	-1.57%
2023/06/05	2	52.70	0	0.00	52.70	2	257	0.78%
2023/06/02	1	53.00	1	52.70	52.60	0	261	0.00%
2023/05/31	1	53.30	1	53.40	53.40	0	274	0.00%
2023/05/30	0	0.00	3	53.40	53.30	-3	281	-1.07%
2023/05/26	0	0.00	4	54.10	52.70	-4	287	-1.39%
2023/05/24	0	0.00	7	54.74	53.70	-7	289	-2.41%
2023/05/23	4	53.55	1	54.20	53.60	3	291	1.03%
2023/05/22	11	52.88	1	52.30	52.80	10	299	3.34%
2023/05/18	3	52.07	1	52.00	52.00	2	306	0.65%
2023/05/17	0	0.00	2	51.95	52.10	-2	312	-0.64%
2023/05/16	0	0.00	2	51.90	51.70	-2	315	-0.63%
2023/05/15	0.2	51.30	7	51.44	51.20	-6.8	321	-2.12%
2023/05/12	0	0.00	3	51.97	52.40	-3	326	-0.92%
2023/05/11	0	0.00	5	53.38	52.80	-5	333	-1.50%
2023/05/04	3	58.67	0	0.00	58.80	3	379	0.79%
2023/05/03	3	58.43	0	0.00	58.50	3	391	0.77%
2023/05/02	0	0.00	1	59.10	58.50	-1	417	-0.24%
2023/04/28	2	57.45	0	0.00	58.00	2	425	0.47%
2023/04/26	0	0.00	3	56.70	56.90	-3	442	-0.68%
2023/04/25	0	0.00	3	56.70	57.10	-3	450	-0.67%
2023/04/24	0	0.00	2	58.55	58.20	-2	465	-0.43%
2023/04/21	0	0.00	7	58.89	58.00	-7	492	-1.42%
2023/04/20	11	62.05	6	61.40	60.20	5	525	0.95%
2023/04/19	3	61.10	0	0.00	61.40	3	551	0.54%
2023/04/18	5	61.20	40	61.05	60.60	-35	600	-5.83%
2023/04/17	12	61.35	0	0.00	61.60	12	662	1.81%
2023/04/14	1	60.20	1	60.30	60.30	0	761	0.00%
2023/04/12	1	60.70	3	60.70	60.70	-2	1,372	-0.15%
2023/04/11	3	59.23	10	59.72	59.60	-7	1,459	-0.48%
2023/04/10	0	0.00	20	60.29	60.10	-20	1,462	-1.37%
2023/04/07	5	61.24	0	0.00	61.30	5	1,470	0.34%
2023/04/06	21	60.77	0	0.00	60.70	21	1,488	1.41%
2023/03/31	17	60.50	0	0.00	60.60	17	1,507	1.13%
2023/03/30	1	61.00	3	61.23	61.00	-2	1,508	-0.13%
2023/03/29	18	61.49	2	61.50	61.10	16	1,510	1.06%
2023/03/28	16	61.17	10	62.29	61.00	6	1,515	0.40%
2023/03/27	11	61.07	0	0.00	61.50	11	1,519	0.72%
2023/03/24	11	60.72	19	60.25	60.70	-8	1,516	-0.53%
2023/03/23	3	59.13	6	58.48	59.80	-3	1,511	-0.20%
2023/03/22	1	58.10	3	58.90	58.10	-2	1,518	-0.13%
2023/03/21	4.8	57.66	1	57.50	57.70	3.8	1,536	0.25%
2023/03/16	3	55.80	1	56.70	55.50	2	1,568	0.13%
2023/03/13	11	57.56	0	0.00	57.60	11	1,660	0.66%
2023/03/10	2.2	60.16	9	59.97	59.20	-6.8	1,661	-0.41%
2023/03/09	0	0.00	5	61.66	61.30	-5	1,658	-0.30%
2023/03/08	0	0.00	10	61.20	61.30	-10	1,658	-0.60%
2023/03/07	0	0.00	11	62.40	61.80	-11	1,657	-0.66%
2023/03/06	2	63.00	7	62.63	62.60	-5	1,655	-0.30%
2023/03/03	1	62.70	18	62.87	62.70	-17	1,654	-1.03%
2023/03/02	48	62.25	1	62.20	62.10	47	1,646	2.85%
2023/03/01	1	61.20	0	0.00	61.20	1	1,642	0.06%
2023/02/24	0	0.00	15	61.11	60.60	-15	1,646	-0.91%
2023/02/23	4	61.25	0	0.00	61.70	4	1,643	0.24%
2023/02/22	0	0.00	2	60.40	60.80	-2	1,647	-0.12%
2023/02/21	0	0.00	3	61.10	61.20	-3	1,661	-0.18%
2023/02/20	4	61.85	57	62.22	61.80	-53	1,660	-3.19%
2023/02/17	7	59.86	0	0.00	60.70	7	1,654	0.42%
2023/02/16	16	59.45	14	59.02	60.10	2	1,658	0.12%
2023/02/15	3	59.53	24	59.48	59.30	-21	1,658	-1.27%
2023/02/14	5	60.20	2	60.20	60.10	3	1,657	0.18%
2023/02/13	42	60.41	0	0.00	59.90	42	1,657	2.53%
2023/02/10	36	61.69	0	0.00	61.30	36	1,655	2.17%
2023/02/09	26	63.72	38	63.08	62.10	-12	1,650	-0.73%
2023/02/08	22	63.52	5	63.74	63.40	17	1,641	1.04%
2023/02/07	7	63.86	21	63.89	63.90	-14	1,640	-0.85%
2023/02/06	11	64.15	0	0.00	64.00	11	1,634	0.67%
2023/02/03	2	64.20	16	63.27	63.10	-14	1,627	-0.86%
2023/02/02	18	63.99	11	63.55	64.00	7	1,617	0.43%
2023/02/01	22	61.97	20	61.61	62.40	2	1,597	0.13%
2023/01/31	8	60.75	7	59.70	61.80	1	1,586	0.06%
2023/01/30	7	58.44	25	58.60	58.40	-18	1,562	-1.15%
2023/01/17	2	59.60	8	59.99	59.40	-6	1,557	-0.39%
2023/01/16	13	59.49	6	58.65	60.10	7	1,551	0.45%
2023/01/13	2	59.25	24	58.64	58.10	-22	1,544	-1.42%
2023/01/12	25	59.67	27	60.09	58.80	-2	1,539	-0.13%
2023/01/11	28	61.10	14	61.59	60.50	14	1,525	0.92%
2023/01/10	6	63.82	61	64.69	62.80	-55	1,508	-3.65%
2023/01/09	37	63.89	18	64.19	63.50	19	1,504	1.26%
2023/01/06	29	65.61	218	68.24	65.10	-189	1,482	-12.75%	大賣/鉅額交易
2023/01/05	179	68.46	283	68.86	68.60	-104	1,440	-7.22%	大買/大賣/鉅額交易
2023/01/04	208	69.84	145	69.41	69.70	63	1,377	4.58%	大買/大賣/
2023/01/03	322	69.31	557	68.45	70.90	-235	1,279	-18.36%	大買/大賣/鉅額交易
2022/12/30	573	62.37	450	61.97	66.00	123	979	12.56%	大買/大賣/鉅額交易
2022/12/29	206	59.34	61	58.42	60.00	145	678	21.37%	大買/鉅額交易
2022/12/28	1	56.80	8	56.56	54.60	-7	596	-1.17%
2022/12/27	5	56.38	23	56.35	56.50	-18	596	-3.02%
2022/12/26	46	58.18	36	58.05	57.60	10	591	1.69%
2022/12/23	25	56.82	80	56.46	56.10	-55	578	-9.50%
2022/12/22	27	55.78	8	54.34	55.50	19	568	3.34%
2022/12/21	13	54.32	2	55.20	53.70	11	578	1.90%
2022/12/20	25	55.08	27	55.73	54.50	-2	587	-0.34%
2022/12/19	52	57.53	18	57.40	56.70	34	601	5.65%
2022/12/16	10	55.96	17	55.94	55.60	-7	604	-1.16%
2022/12/15	9	56.30	24	56.72	56.20	-15	614	-2.44%
2022/12/14	43	56.81	11	57.00	57.70	32	621	5.15%
2022/12/13	19	58.33	11	58.35	57.80	8	615	1.30%
2022/12/12	6	54.70	9	54.52	54.80	-3	605	-0.50%
2022/12/09	5	56.76	17	57.94	56.10	-12	611	-1.96%
2022/12/08	5	57.88	48	58.71	58.00	-43	608	-7.06%
2022/12/07	94	60.56	23	60.94	59.60	71	605	11.73%
2022/12/06	6	60.33	80	60.78	57.90	-74	586	-12.62%
2022/12/05	3	59.10	1	54.90	59.10	2	592	0.34%
2022/12/02	21	54.30	1	54.20	53.80	20	602	3.32%
2022/12/01	4	52.85	4	52.10	53.00	0	604	0.00%
2022/11/30	7	52.11	0	0.00	51.80	7	622	1.13%
2022/11/29	0	0.00	1	51.00	51.00	-1	650	-0.15%
2022/11/28	1	51.90	14	50.47	51.80	-13	680	-1.91%
2022/11/25	3	51.90	5	51.42	51.10	-2	715	-0.28%
2022/11/24	2	51.55	0	0.00	51.50	2	779	0.26%
2022/11/23	15	51.81	0	0.00	51.90	15	787	1.90%
2022/11/22	0	0.00	9	51.30	51.20	-9	801	-1.12%
2022/11/18	0	0.00	33	55.13	54.10	-33	841	-3.92%
2022/11/17	13	55.29	20	55.31	55.10	-7	858	-0.82%
2022/11/16	0	0.00	10	53.07	53.10	-10	859	-1.16%
2022/11/15	4	52.70	0	0.00	52.60	4	879	0.45%
2022/11/14	23	53.17	0	0.00	53.20	23	899	2.56%
2022/11/11	3	53.33	12	53.35	52.30	-9	930	-0.97%
2022/11/10	0	0.00	9	53.60	53.00	-9	943	-0.95%
2022/11/09	9	53.32	16	53.11	53.30	-7	964	-0.73%
2022/11/08	4	53.08	2	53.30	52.50	2	975	0.21%
2022/11/07	9	52.18	0	0.00	52.10	9	978	0.92%
2022/11/04	1	51.90	1	51.60	51.40	0	978	0.00%
2022/11/03	5.5	51.97	22	51.80	51.70	-16.5	984	-1.68%
2022/11/02	14	51.67	2	51.70	51.90	12	988	1.21%
2022/11/01	4	50.78	0	0.00	50.70	4	1,007	0.40%
2022/10/31	6	51.32	5	51.10	50.80	1	1,010	0.10%
2022/10/28	6	49.70	7	49.66	49.30	-1	1,027	-0.10%
2022/10/27	36	49.95	21	49.44	50.20	15	1,034	1.45%
2022/10/26	7	48.66	0	0.00	48.65	7	1,038	0.67%
2022/10/25	0	0.00	16	48.83	48.10	-16	1,042	-1.53%
2022/10/24	5	50.36	0	0.00	50.40	5	1,039	0.48%
2022/10/21	4	50.23	2	50.10	49.25	2	1,044	0.19%
2022/10/20	16	50.49	0	0.00	50.70	16	1,045	1.53%
2022/10/19	13	52.14	14	52.40	52.00	-1	1,045	-0.10%
2022/10/18	7	52.34	18	52.07	52.60	-11	1,049	-1.05%
2022/10/17	48	51.78	40	52.41	51.30	8	1,053	0.76%
2022/10/14	20	49.86	0	0.00	50.70	20	1,032	1.94%
2022/10/13	4	46.50	36	48.62	46.15	-32	1,028	-3.11%
2022/10/12	7	50.91	17	50.22	50.20	-10	1,026	-0.97%
2022/10/11	39	50.96	7	50.41	51.20	32	1,039	3.08%
2022/10/07	0	0.00	14	51.59	51.50	-14	1,047	-1.34%
2022/10/06	0	0.00	14	53.58	53.50	-14	1,053	-1.33%
2022/10/05	0	0.00	14	54.52	53.80	-14	1,064	-1.31%
2022/10/04	8	54.80	11	54.02	54.70	-3	1,090	-0.28%
2022/10/03	0	0.00	7	52.19	53.00	-7	1,121	-0.62%
2022/09/30	14	51.92	3	50.77	53.10	11	1,131	0.97%
2022/09/29	41	53.76	2	53.55	53.60	39	1,142	3.41%
2022/09/28	9	53.27	22	55.14	51.70	-13	1,148	-1.13%
2022/09/27	32	56.51	7	55.83	57.30	25	1,147	2.18%
2022/09/26	76	55.83	4	56.98	55.10	72	1,159	6.21%
2022/09/23	43	58.17	15	60.17	58.00	28	1,166	2.40%
2022/09/22	19	61.55	20	61.68	60.70	-1	1,184	-0.08%
2022/09/21	21	63.11	14	64.31	62.80	7	1,190	0.59%
2022/09/20	0	0.00	1	65.50	65.40	-1	1,218	-0.08%
2022/09/19	16	65.70	13	67.52	65.80	3	1,243	0.24%
2022/09/16	1	69.20	3	69.90	68.60	-2	1,254	-0.16%
2022/09/15	0	0.00	30	71.63	71.10	-30	1,295	-2.32%
2022/09/14	30	72.82	15	72.75	71.80	15	1,321	1.14%
2022/09/13	0	0.00	12	72.78	72.20	-12	1,347	-0.89%
2022/09/12	0.8	83.70	78	83.50	83.10	-77.2	1,365	-5.65%
2022/09/08	92	90.98	6	89.37	91.60	86	1,348	6.38%
2022/09/07	9	87.38	12	86.33	87.80	-3	1,364	-0.22%
2022/09/06	12	88.63	83	89.17	86.30	-71	1,392	-5.10%
2022/09/05	6	91.25	169	92.60	90.00	-163	1,403	-11.61%	大賣/鉅額交易
2022/09/02	128	93.19	62	92.48	92.90	66	1,410	4.68%	大買/
2022/09/01	50	92.18	158	92.20	90.10	-108	1,405	-7.68%	大賣/鉅額交易
2022/08/31	40	93.39	343	92.32	91.10	-303	1,455	-20.81%	大賣/鉅額交易
2022/08/30	36	87.68	19	86.78	87.90	17	1,401	1.21%
2022/08/29	35	85.92	21	85.15	85.10	14	1,400	1.00%
2022/08/26	11	88.82	59	88.55	87.30	-48	1,400	-3.43%
2022/08/25	100	87.46	98	85.69	88.20	2	1,402	0.14%
2022/08/24	177	85.59	16	85.11	86.40	161	1,388	11.60%	大買/鉅額交易
2022/08/23	23	83.59	44	82.67	83.70	-21	1,384	-1.52%
2022/08/22	60	83.94	116	84.92	83.20	-56	1,404	-3.99%	大賣/
2022/08/19	200	84.13	30	83.56	84.70	170	1,427	11.91%	大買/鉅額交易
2022/08/18	72	84.01	181	83.43	82.80	-109	1,466	-7.43%	大賣/鉅額交易
2022/08/17	43	81.11	58	80.46	81.30	-15	1,482	-1.01%
2022/08/16	14	79.76	108	79.57	79.40	-94	1,549	-6.07%	大賣/
2022/08/15	30	77.55	22	75.98	77.90	8	1,703	0.47%
2022/08/12	11	73.11	5	72.30	73.70	6	1,792	0.33%
2022/08/11	2	71.80	8	71.86	71.40	-6	1,964	-0.31%
2022/08/10	16	70.99	8	71.94	71.10	8	2,084	0.38%
2022/08/09	47	71.78	7	71.17	71.30	40	2,115	1.89%
2022/08/08	45	70.37	36	71.13	69.90	9	2,186	0.41%
2022/08/05	15	74.14	2	74.30	74.00	13	2,315	0.56%
2022/08/04	114	72.33	9	72.04	72.90	105	2,481	4.23%	大買/鉅額交易
2022/08/03	6	75.82	54	74.85	74.00	-48	2,956	-1.62%
2022/08/02	3	76.70	37	76.42	75.50	-34	3,217	-1.06%
2022/08/01	0	0.00	8	78.44	78.40	-8	3,584	-0.22%
2022/07/29	2	80.10	3	79.87	79.60	-1	4,150	-0.02%
2022/07/28	9	79.50	9	81.48	79.50	0	4,529	0.00%
2022/07/27	16	81.43	13	80.99	81.30	3	5,168	0.06%
2022/07/26	9	81.54	39	82.71	81.50	-30	5,588	-0.54%
2022/07/25	8	83.80	49	84.22	83.80	-41	6,018	-0.68%
2022/07/22	25	84.38	10	84.07	84.30	15	7,167	0.21%
2022/07/21	47	83.02	42	82.86	83.20	5	7,733	0.06%
2022/07/20	14	83.46	10	83.51	83.00	4	8,236	0.05%
2022/07/19	15	82.94	29	83.46	82.60	-14	8,925	-0.16%
2022/07/18	130	83.04	6	82.67	83.50	124	9,397	1.32%	大買/鉅額交易
2022/07/15	19	79.46	37	81.21	79.20	-18	10,314	-0.17%
2022/07/14	79	81.84	4	80.98	82.10	75	10,648	0.70%
2022/07/13	94	81.45	15	80.07	81.20	79	11,078	0.71%
2022/07/12	65	77.82	17	76.96	80.00	48	11,177	0.43%
2022/07/11	1	81.00	162	80.97	80.50	-161	11,551	-1.39%	大賣/鉅額交易
2022/07/08	2	89.30	11	89.28	89.40	-9	11,648	-0.08%
2022/07/07	98	87.92	23	84.89	89.20	75	11,763	0.64%
2022/07/06	3	85.00	27	86.90	84.20	-24	12,096	-0.20%
2022/07/05	47	86.88	10	86.07	87.60	37	12,231	0.30%
2022/07/04	81	85.51	48	83.32	86.10	33	12,456	0.26%
2022/07/01	60	85.62	11	86.11	84.20	49	12,554	0.39%
2022/06/30	18	90.64	136	91.03	87.40	-118	12,584	-0.94%	大賣/鉅額交易
2022/06/29	32	94.41	10	94.00	93.50	22	12,594	0.17%
2022/06/28	1	93.70	86	95.79	92.40	-85	12,606	-0.67%
2022/06/27	24	95.19	20	93.54	95.00	4	12,571	0.03%
2022/06/24	36	93.35	33	93.04	94.60	3	12,544	0.02%
2022/06/23	89	94.93	66	94.89	92.60	23	12,539	0.18%
2022/06/22	10	93.74	64	93.86	91.20	-54	12,490	-0.43%
2022/06/21	131	95.60	47	97.28	95.60	84	12,463	0.67%	大買/
2022/06/20	62	92.21	102	96.27	90.40	-40	12,421	-0.32%	大賣/
2022/06/17	84	95.32	29	94.47	97.20	55	12,385	0.44%
2022/06/16	32	95.56	8	98.45	93.00	24	12,350	0.19%
2022/06/15	130	98.42	16	99.79	97.70	114	12,318	0.93%	大買/鉅額交易
2022/06/14	68	100.34	43	99.89	98.30	25	12,283	0.20%
2022/06/13	87	102.28	31	104.85	101.50	56	12,252	0.46%
2022/06/10	0	0.00	65	108.88	107.00	-65	12,217	-0.53%
2022/06/09	116	110.94	249	110.48	110.50	-133	12,199	-1.09%	大買/大賣/鉅額交易
2022/06/08	8	107.50	2	107.50	107.00	6	12,140	0.05%
2022/06/06	6	110.17	9	110.50	108.50	-3	12,131	-0.02%
2022/06/02	9	112.11	66	112.55	110.50	-57	12,118	-0.47%
2022/06/01	0	0.00	13	113.27	112.00	-13	12,101	-0.11%
2022/05/31	6	114.75	18	114.25	113.00	-12	12,098	-0.10%
2022/05/30	91	114.97	42	112.86	115.50	49	12,083	0.41%
2022/05/27	85	112.93	60	111.18	114.00	25	12,057	0.21%
2022/05/26	32	114.48	114	113.08	110.50	-82	12,013	-0.68%	大賣/
2022/05/25	85	114.54	26	113.35	112.50	59	11,955	0.49%
2022/05/24	123	113.34	330	114.43	113.00	-207	11,920	-1.74%	大買/大賣/鉅額交易
2022/05/23	806	115.27	396	112.66	118.50	410	11,840	3.46%	大買/大賣/鉅額交易
2022/05/20	138	118.11	24	118.04	119.00	114	11,684	0.98%	大買/鉅額交易
2022/05/19	251	119.92	417	124.87	117.00	-166	11,598	-1.43%	大買/大賣/鉅額交易
2022/05/18	212	123.57	60	121.23	125.00	152	11,428	1.33%	大買/鉅額交易
2022/05/17	80	123.75	15	125.00	120.50	65	11,318	0.57%
2022/05/16	80	127.26	200	126.73	126.50	-120	11,290	-1.06%	大賣/鉅額交易
2022/05/13	353	125.91	296	124.73	128.00	57	11,232	0.51%	大買/大賣/
2022/05/12	234	126.59	271	127.93	124.50	-37	11,090	-0.33%	大買/大賣/
2022/05/11	807	128.50	585	127.09	130.50	222	10,977	2.02%	大買/大賣/鉅額交易
2022/05/10	256	133.64	374	134.42	128.00	-118	10,515	-1.12%	大買/大賣/鉅額交易
2022/05/09	768	141.85	678	141.07	141.50	90	10,260	0.88%	大買/大賣/
2022/05/06	519	145.99	602	147.93	140.50	-83	9,901	-0.84%	大買/大賣/
2022/05/05	510	155.37	475	155.84	148.50	35	9,335	0.37%	大買/大賣/
2022/05/04	617	154.05	588	155.35	154.50	29	8,990	0.32%	大買/大賣/
2022/05/03	382	167.23	390	168.82	160.00	-8	8,372	-0.10%	大買/大賣/
2022/04/29	486	171.79	330	171.59	169.00	156	7,999	1.95%	大買/大賣/鉅額交易
2022/04/28	827	180.81	1,155	179.72	172.00	-328	7,616	-4.31%	大買/大賣/鉅額交易
2022/04/27	895	163.67	804	162.20	175.00	91	6,519	1.40%	大買/大賣/
2022/04/26	757	157.17	593	157.46	159.50	164	5,996	2.73%	大買/大賣/鉅額交易
2022/04/25	1,174	171.70	1,045	170.74	156.50	129	5,529	2.33%	大買/大賣/鉅額交易
2022/04/22	220	165.30	469	167.24	164.00	-249	4,905	-5.08%	大買/大賣/鉅額交易
2022/04/21	906	164.83	809	165.65	160.00	97	4,577	2.12%	大買/大賣/
2022/04/20	470	155.71	748	155.50	165.50	-278	3,699	-7.51%	大買/大賣/鉅額交易
2022/04/19	1,027	150.38	641	149.88	150.50	386	3,365	11.47%	大買/大賣/鉅額交易
2022/04/18	89	151.36	143	154.23	157.50	-54	2,945	-1.83%	大賣/
2022/04/15	506	139.14	445	138.57	143.50	61	2,866	2.13%	大買/大賣/
2022/04/14	159	124.68	174	124.03	130.50	-15	2,496	-0.60%	大買/大賣/
2022/04/13	167	120.55	121	121.77	119.00	46	2,377	1.94%	大買/大賣/
2022/04/12	381.5	126.94	392	127.71	127.00	-10.5	2,256	-0.47%	大買/大賣/
2022/04/11	136	121.10	112	121.18	125.50	24	1,918	1.25%	大買/大賣/
2022/04/08	257	115.48	333	115.80	114.50	-76	1,777	-4.28%	大買/大賣/
2022/04/07	304	109.79	336	111.49	116.50	-32	1,547	-2.07%	大買/大賣/
2022/04/06	113	106.80	99	106.18	106.00	14	1,427	0.98%	大買/
2022/04/01	70	101.64	151	103.10	99.60	-81	1,368	-5.92%	大賣/
2022/03/31	103	97.09	67	96.72	99.40	36	1,324	2.72%	大買/
2022/03/30	50	93.18	14	92.66	93.10	36	1,291	2.79%
2022/03/29	38	92.36	2	92.45	91.70	36	1,288	2.79%
2022/03/28	55	96.28	77	95.65	93.30	-22	1,283	-1.71%
2022/03/25	1	89.90	5	90.96	89.90	-4	1,263	-0.32%
2022/03/24	8	89.93	14	91.12	91.00	-6	1,262	-0.48%
2022/03/23	6	88.08	6	87.98	88.20	0	1,262	0.00%
2022/03/22	7	87.73	10	87.51	87.80	-3	1,261	-0.24%
2022/03/21	47	87.69	12	86.66	87.10	35	1,258	2.78%
2022/03/18	13	85.29	3	84.77	85.20	10	1,259	0.80%
2022/03/17	16	85.41	2	84.95	85.00	14	1,258	1.11%
2022/03/16	3	84.07	0	0.00	83.60	3	1,261	0.24%
2022/03/15	2	85.10	5	84.76	83.00	-3	1,262	-0.24%
2022/03/14	20	84.11	25	83.94	84.50	-5	1,260	-0.40%
2022/03/11	25	84.00	59	84.73	82.60	-34	1,255	-2.71%
2022/03/10	9	91.43	3	90.67	91.70	6	1,228	0.49%
2022/03/09	30	89.86	14	90.14	89.50	16	1,227	1.30%
2022/03/08	13	85.74	13	86.89	85.10	0	1,228	0.00%
2022/03/07	11	86.56	25	87.04	86.80	-14	1,242	-1.13%
2022/03/04	20	90.79	11	92.63	91.40	9	1,260	0.71%
2022/03/03	2	94.40	5	95.04	94.60	-3	1,290	-0.23%
2022/03/02	18	96.17	32	96.21	95.40	-14	1,311	-1.07%
2022/03/01	5	93.84	7	93.34	94.00	-2	1,300	-0.15%
2022/02/25	34	93.15	1	92.80	93.40	33	1,300	2.54%
2022/02/24	6	91.58	11	91.90	91.00	-5	1,298	-0.38%
2022/02/23	1	95.90	7	96.27	95.70	-6	1,285	-0.47%
2022/02/22	22	97.57	27	98.33	95.50	-5	1,283	-0.39%
2022/02/21	14	104.07	25	100.92	102.00	-11	1,270	-0.87%
2022/02/18	3	98.50	15	100.36	99.70	-12	1,267	-0.95%
2022/02/17	56	99.20	96	98.34	99.30	-40	1,274	-3.14%
2022/02/16	50	96.55	60	96.33	97.30	-10	1,265	-0.79%
2022/02/15	95	96.93	40	98.49	96.00	55	1,255	4.38%
2022/02/14	34	98.79	3	98.20	98.30	31	1,232	2.51%
2022/02/11	58	105.66	138	107.04	102.50	-80	1,227	-6.52%	大賣/
2022/02/10	138	102.22	57	102.06	104.50	81	1,171	6.92%	大買/
2022/02/09	20	94.84	15	93.17	95.10	5	1,141	0.44%
2022/02/08	7	92.29	20	93.06	92.50	-13	1,128	-1.15%
2022/02/07	6	97.00	32	96.63	96.40	-26	1,114	-2.33%
2022/01/26	60	97.91	33	97.96	96.10	27	1,114	2.42%
2022/01/25	43	105.45	48	105.14	102.50	-5	1,079	-0.46%
2022/01/24	136	112.43	223	112.61	110.00	-87	1,052	-8.27%	大買/大賣/
2022/01/21	204	107.65	134	107.41	106.00	70	1,004	6.97%	大買/大賣/
2022/01/20	108	108.49	86	109.17	104.00	22	953	2.31%	大買/
2022/01/19	43	117.77	188	119.12	115.50	-145	904	-16.03%	大賣/鉅額交易
2022/01/18	159	113.76	96	114.08	119.50	63	848	7.43%	大買/
2022/01/17	157	114.18	137	113.64	114.50	20	805	2.48%	大買/大賣/
2022/01/14	324	113.69	403	113.32	112.00	-79	734	-10.76%	大買/大賣/
2022/01/13	200	108.25	112	107.06	111.50	88	583	15.09%	大買/大賣/
2022/01/12	46	103.32	10	101.55	101.50	36	539	6.68%
2022/01/11	17	101.62	37	101.09	99.90	-20	537	-3.72%
2022/01/10	41	105.28	123	105.67	106.50	-82	525	-15.59%	大賣/
2022/01/07	134	99.70	66	99.17	101.00	68	493	13.77%	大買/
2022/01/06	55	95.16	40	95.22	95.20	15	459	3.27%
2022/01/05	5	93.82	72	94.02	93.20	-67	445	-15.02%
2022/01/04	106	93.49	15	93.04	94.10	91	440	20.66%	大買/
2022/01/03	9	92.28	63	91.83	92.10	-54	427	-12.62%
2021/12/30	63	89.54	17	88.91	90.80	46	424	10.82%
2021/12/29	24	86.99	2	86.15	86.70	22	422	5.20%
2021/12/28	2	85.80	6	85.73	85.20	-4	430	-0.93%
2021/12/27	17	86.92	0	0.00	86.00	17	446	3.81%
2021/12/24	0	0.00	2	86.55	86.40	-2	449	-0.45%
2021/12/23	2	86.30	8	85.95	85.90	-6	451	-1.33%
2021/12/22	1	86.80	2	86.40	86.10	-1	467	-0.21%
2021/12/21	2	87.15	6	87.42	86.80	-4	466	-0.86%
2021/12/20	6	89.32	5	89.00	87.90	1	467	0.21%
2021/12/17	24	88.78	3	87.83	89.40	21	465	4.51%
2021/12/16	2	85.05	4	85.00	85.00	-2	456	-0.44%
2021/12/15	1	84.90	4	84.65	85.20	-3	455	-0.66%
2021/12/14	4	87.68	1	85.30	85.00	3	458	0.65%
2021/12/13	0	0.00	5	88.94	88.90	-5	451	-1.11%
2021/12/10	15	91.89	12	91.93	89.20	3	451	0.66%
2021/12/09	7	88.04	9	87.80	88.00	-2	448	-0.45%
2021/12/08	5	90.00	1	88.50	89.70	4	452	0.88%
2021/12/07	3	89.43	2	89.45	88.90	1	458	0.22%
2021/12/06	5	92.40	3	91.60	91.40	2	486	0.41%
2021/12/03	1	90.40	7	91.36	91.00	-6	561	-1.07%
2021/12/02	7	92.39	15	93.59	91.80	-8	578	-1.38%
2021/12/01	29	94.73	39	95.32	93.10	-10	573	-1.74%
2021/11/30	10	91.43	132	92.28	91.50	-122	558	-21.84%	大賣/鉅額交易
2021/11/29	91	97.69	93	96.54	98.00	-2	538	-0.37%
2021/11/26	77	88.72	50	89.44	89.10	27	500	5.39%
2021/11/25	6	85.17	4	84.85	85.20	2	477	0.42%
2021/11/24	10	85.16	3	84.43	85.20	7	476	1.47%
2021/11/23	0	0.00	7	85.43	84.80	-7	475	-1.47%
2021/11/22	10	85.43	4	85.20	85.70	6	475	1.26%
2021/11/19	6	84.20	2	83.95	83.30	4	470	0.85%
2021/11/18	3	84.40	106	84.83	83.90	-103	472	-21.80%	大賣/鉅額交易
2021/11/17	74	85.33	41	83.84	87.10	33	463	7.11%
2021/11/16	81	81.15	16	82.44	81.70	65	450	14.42%
2021/11/15	39	78.41	2	77.10	78.60	37	436	8.48%
2021/11/12	1	76.30	5	76.52	76.60	-4	448	-0.89%
2021/11/11	1	77.00	7	77.46	77.10	-6	459	-1.31%
2021/11/10	5	78.04	14	77.69	77.20	-9	461	-1.95%
2021/11/09	2	79.30	5	79.72	78.90	-3	463	-0.65%
2021/11/08	0	0.00	25	79.95	79.00	-25	465	-5.37%
2021/11/05	0	0.00	14	81.56	81.60	-14	482	-2.90%
2021/11/04	1	83.40	30	82.38	82.00	-29	490	-5.91%
2021/11/03	31	82.46	3	81.00	82.50	28	496	5.64%
2021/11/02	11	80.32	1	80.10	80.10	10	493	2.03%
2021/11/01	13	79.60	5	79.86	79.40	8	492	1.62%
2021/10/29	16	79.84	17	79.65	79.40	-1	493	-0.20%
2021/10/28	14	79.49	1	79.00	78.90	13	494	2.63%
2021/10/27	7	78.74	27	78.95	77.80	-20	496	-4.03%
2021/10/26	0	0.00	12	80.28	80.90	-12	487	-2.46%
2021/10/25	10	81.01	13	79.98	81.00	-3	494	-0.61%
2021/10/22	0	0.00	3	80.70	81.00	-3	493	-0.61%
2021/10/21	8	81.98	3	81.83	81.30	5	498	1.00%
2021/10/20	25	81.79	97	81.28	81.00	-72	502	-14.33%
2021/10/19	183	82.37	6	82.18	84.70	177	496	35.62%	大買/鉅額交易
2021/10/18	55	77.34	59	79.12	77.30	-4	488	-0.82%
2021/10/15	4	85.00	37	83.45	82.90	-33	500	-6.60%
2021/10/14	41	84.62	0	0.00	84.60	41	516	7.95%
2021/10/13	8	84.71	13	84.61	83.50	-5	519	-0.96%
2021/10/12	99	85.54	2	86.00	85.80	97	521	18.62%
2021/10/08	8	84.76	0	0.00	84.30	8	521	1.53%
2021/10/07	35	83.21	9	82.20	85.40	26	527	4.93%
2021/10/06	25	87.66	15	87.79	85.50	10	531	1.88%
2021/10/05	29	88.35	5	84.18	88.00	24	536	4.47%
2021/10/04	93	91.38	24	92.37	88.60	69	532	12.96%
2021/10/01	3	99.37	32	100.07	98.40	-29	521	-5.56%
2021/09/30	14	102.86	9	102.83	103.00	5	524	0.95%
2021/09/29	54	101.54	5	102.50	103.00	49	527	9.28%
2021/09/28	0	0.00	2	108.50	108.00	-2	519	-0.38%
2021/09/27	4	110.38	0	0.00	109.00	4	533	0.75%
2021/09/24	3	111.00	30	111.85	111.00	-27	560	-4.81%
2021/09/23	11	113.82	17	113.59	113.50	-6	563	-1.07%
2021/09/22	4	112.50	0	0.00	112.50	4	571	0.70%
2021/09/17	9	112.22	4	115.00	115.00	5	576	0.87%
2021/09/16	0	0.00	1	111.50	112.00	-1	587	-0.17%
2021/09/15	10	110.20	22	109.82	109.50	-12	591	-2.03%
2021/09/14	10	111.35	36	111.65	111.00	-26	601	-4.32%
2021/09/13	13	114.54	9	115.94	113.50	4	608	0.66%
2021/09/10	12	119.00	19	119.97	120.00	-7	613	-1.14%
2021/09/09	50	120.67	124	120.69	119.50	-74	616	-12.00%	大賣/
2021/09/08	152	129.25	236	126.57	128.00	-84	597	-14.05%	大買/大賣/
2021/09/07	133	118.08	19	118.92	122.00	114	537	21.22%	大買/鉅額交易
2021/09/06	32	111.77	30	111.53	111.00	2	540	0.37%
2021/09/03	10	107.60	14	107.11	108.00	-4	560	-0.71%
2021/09/02	10	109.90	23	111.11	107.00	-13	592	-2.19%
2021/09/01	3	112.17	24	112.88	112.00	-21	640	-3.28%
2021/08/31	26	111.12	3	110.67	112.50	23	685	3.35%
2021/08/30	17	110.09	1	110.00	109.50	16	699	2.29%
2021/08/27	6	109.42	0	0.00	109.50	6	726	0.83%
2021/08/26	20	110.20	13	109.54	108.00	7	746	0.94%
2021/08/25	26	109.44	0	0.00	109.00	26	756	3.44%
2021/08/24	12	111.50	13	111.23	109.50	-1	775	-0.13%
2021/08/23	6	113.17	15	112.70	112.00	-9	788	-1.14%
2021/08/20	9	111.00	19	111.00	111.00	-10	797	-1.25%
2021/08/19	4	111.75	41	111.15	109.50	-37	808	-4.58%
2021/08/18	40	111.53	166	112.11	113.00	-126	819	-15.37%	大賣/鉅額交易
2021/08/17	190	122.00	49	122.62	121.00	141	831	16.95%	大買/鉅額交易
2021/08/16	4	118.88	34	119.31	120.50	-30	848	-3.53%
2021/08/13	93	119.10	8	119.31	120.00	85	877	9.69%
2021/08/12	8	115.13	33	114.67	116.50	-25	902	-2.77%
2021/08/11	102	110.86	34	116.56	117.00	68	1,040	6.54%	大買/
2021/08/10	14	119.25	33	118.61	118.50	-19	1,143	-1.66%
2021/08/09	25	122.40	18	123.61	120.00	7	1,138	0.61%
2021/08/06	37	124.58	4	123.75	124.00	33	1,208	2.73%
2021/08/05	1	123.00	1	123.00	122.00	0	1,213	0.00%
2021/08/04	0	0.00	8	123.25	122.50	-8	1,236	-0.65%
2021/08/03	3	124.00	23	123.46	122.50	-20	1,245	-1.61%
2021/08/02	23	124.13	8	123.25	125.00	15	1,261	1.19%
2021/07/30	6	124.42	15	124.33	122.50	-9	1,259	-0.71%
2021/07/29	17	124.71	6	122.50	125.50	11	1,261	0.87%
2021/07/28	24	122.71	22	122.23	121.00	2	1,257	0.16%
2021/07/27	17	123.35	25	122.70	122.50	-8	1,267	-0.63%
2021/07/26	2	121.50	17	120.88	121.00	-15	1,273	-1.18%
2021/07/23	8	125.00	36	124.01	122.00	-28	1,275	-2.20%
2021/07/22	7	121.57	70	123.86	122.00	-63	1,275	-4.94%
2021/07/21	83	124.76	75	128.55	122.50	8	1,286	0.62%
2021/07/20	95	137.03	140	134.56	130.50	-45	1,272	-3.54%	大賣/
2021/07/19	113	131.51	5	130.60	130.50	108	1,254	8.61%	大買/鉅額交易
2021/07/16	29	130.41	10	129.30	128.50	19	1,255	1.51%
2021/07/15	16	130.34	11	129.50	129.50	5	1,263	0.40%
2021/07/14	50	127.11	12	127.63	130.50	38	1,266	3.00%
2021/07/13	6	128.00	29	128.50	126.00	-23	1,262	-1.82%
2021/07/12	10	131.70	67	134.13	131.50	-57	1,253	-4.55%
2021/07/09	24	137.98	27	137.41	136.50	-3	1,244	-0.24%
2021/07/08	52	137.54	8	138.25	136.00	44	1,247	3.53%
2021/07/07	27	138.54	17	136.47	135.00	10	1,253	0.80%
2021/07/06	2	137.00	26	136.63	135.00	-24	1,260	-1.90%
2021/07/05	1	139.50	48	141.74	139.00	-47	1,269	-3.70%
2021/07/02	2	141.75	163	143.58	144.00	-161	1,266	-12.71%	大賣/鉅額交易
2021/07/01	188	139.53	95	141.29	144.50	93	1,255	7.41%	大買/
2021/06/30	75	133.42	0	0.00	134.50	75	1,231	6.09%
2021/06/29	0	0.00	51	132.90	131.00	-51	1,234	-4.13%
2021/06/28	38	132.46	3	132.33	133.00	35	1,230	2.85%
2021/06/25	36	130.54	28	133.86	129.50	8	1,228	0.65%
2021/06/24	19	134.61	12	133.67	136.00	7	1,221	0.57%
2021/06/23	14	136.71	73	134.86	133.50	-59	1,221	-4.83%
2021/06/22	45	133.42	10	131.40	134.00	35	1,219	2.87%
2021/06/21	12	133.46	33	132.86	130.50	-21	1,225	-1.71%
2021/06/18	18	136.03	38	134.68	135.00	-20	1,260	-1.59%
2021/06/17	39	134.50	29	134.03	132.50	10	1,275	0.78%
2021/06/16	60	137.16	45	138.29	133.50	15	1,267	1.18%
2021/06/15	44	141.38	99	140.92	138.50	-55	1,261	-4.36%
2021/06/11	50	151.27	119	149.53	146.50	-69	1,240	-5.56%	大賣/
2021/06/10	94	155.54	180	153.32	150.50	-86	1,222	-7.04%	大賣/
2021/06/09	199	153.42	158	151.72	152.00	41	1,193	3.44%	大買/大賣/
2021/06/08	75	158.17	156	156.79	151.50	-81	1,150	-7.04%	大賣/
2021/06/07	56	151.59	27	144.76	156.00	29	1,112	2.61%
2021/06/04	56	145.02	129	152.82	142.00	-73	1,102	-6.62%	大賣/
2021/06/03	37	151.50	50	149.85	153.00	-13	1,078	-1.21%
2021/06/02	0	0.00	3	149.50	150.50	-3	1,060	-0.28%
2021/06/01	4	141.75	0	0.00	145.00	4	1,057	0.38%
2021/05/31	1	147.00	0	0.00	147.00	1	1,039	0.10%
2021/05/28	2	163.75	0	0.00	162.50	2	1,027	0.19%
2021/05/27	1	165.50	0	0.00	167.00	1	1,023	0.10%
2021/05/26	1	160.50	0	0.00	163.00	1	1,013	0.10%
2021/05/25	8	166.13	0	0.00	160.00	8	1,007	0.79%
2021/05/24	5	175.80	0	0.00	176.00	5	993	0.50%
2021/05/21	3	170.00	0	0.00	167.00	3	983	0.30%
2021/05/20	2	161.25	0	0.00	170.00	2	966	0.21%
2021/05/19	193	166.34	422	169.45	159.00	-229	947	-24.17%	大買/大賣/鉅額交易
2021/05/18	528	165.77	286	165.12	169.00	242	817	29.60%	大買/大賣/鉅額交易
2021/05/14	256	134.43	166	133.79	140.00	90	718	12.52%	大買/大賣/
2021/05/12	105	114.96	28	111.95	116.00	77	658	11.69%	大買/
2021/05/11	23	106.00	17	105.71	105.50	6	647	0.93%
2021/05/10	31	111.32	75	114.53	110.00	-44	666	-6.60%
2021/05/07	43	118.87	2	117.75	119.00	41	681	6.01%
2021/05/06	15	117.23	26	116.04	115.50	-11	746	-1.47%
2021/05/05	25	119.12	24	116.23	115.50	1	791	0.13%
2021/05/04	37	113.28	139	116.95	116.50	-102	812	-12.55%	大賣/鉅額交易
2021/05/03	105	125.79	82	123.35	120.50	23	819	2.81%	大買/
2021/04/29	10	122.20	39	121.05	121.00	-29	817	-3.55%
2021/04/28	7	123.29	45	123.14	121.50	-38	825	-4.60%
2021/04/27	98	124.55	89	124.75	124.50	9	844	1.07%
2021/04/26	133	120.38	8	118.63	120.00	125	847	14.76%	大買/鉅額交易
2021/04/23	1	116.00	43	116.20	116.00	-42	845	-4.97%
2021/04/22	34	120.09	50	118.75	116.50	-16	855	-1.87%
2021/04/21	84	122.22	63	120.65	119.00	21	854	2.46%
2021/04/20	34	118.99	17	117.53	118.50	17	858	1.98%
2021/04/19	1	114.50	15	115.30	114.50	-14	877	-1.60%
2021/04/16	4	115.63	38	115.78	115.50	-34	884	-3.84%
2021/04/15	13	115.23	37	115.58	115.00	-24	895	-2.68%
2021/04/14	24	115.10	24	116.90	115.50	0	900	0.00%
2021/04/13	12	122.67	103	123.09	119.00	-91	898	-10.13%	大賣/
2021/04/12	77	124.71	117	123.04	122.00	-40	887	-4.51%	大賣/
2021/04/09	217	119.84	34	120.40	121.00	183	878	20.82%	大買/鉅額交易
2021/04/08	42	117.05	21	116.10	115.50	21	865	2.43%
2021/04/07	16	116.44	25	115.32	115.00	-9	867	-1.04%
2021/04/06	4	116.88	39	116.44	115.00	-35	875	-4.00%
2021/04/01	19	118.00	17	117.79	118.00	2	879	0.23%
2021/03/31	15	117.57	10	117.10	116.50	5	875	0.57%
2021/03/30	12	117.00	9	117.83	116.50	3	875	0.34%
2021/03/29	29	116.97	27	116.00	116.50	2	890	0.22%
2021/03/26	6	114.50	14	113.54	114.50	-8	898	-0.89%
2021/03/25	17	112.03	10	116.55	112.50	7	897	0.78%
2021/03/24	1	113.00	95	117.12	116.00	-94	893	-10.52%
2021/03/23	51	110.75	26	119.31	115.50	25	881	2.84%
2021/03/22	21	122.90	0	0.00	118.50	21	838	2.50%
2021/03/19	7	131.86	0	0.00	128.50	7	816	0.86%
2021/03/18	12	132.63	24	131.69	133.50	-12	821	-1.46%
2021/03/17	5	131.10	0	0.00	129.50	5	827	0.60%
2021/03/16	6	133.75	3	136.00	130.00	3	847	0.35%
2021/03/15	24	131.83	9	131.44	134.50	15	848	1.77%
2021/03/12	9	134.22	21	132.62	131.00	-12	850	-1.41%
2021/03/11	46	132.02	3	131.67	132.00	43	857	5.02%
2021/03/10	24	127.83	3	128.00	129.00	21	855	2.46%
2021/03/09	0	0.00	6	125.92	124.50	-6	858	-0.70%
2021/03/08	4	126.50	4	126.75	123.50	0	862	0.00%
2021/03/05	0	0.00	17	125.41	126.00	-17	883	-1.92%
2021/03/04	0	0.00	24	123.58	123.50	-24	893	-2.69%
2021/03/03	24	126.29	11	125.45	123.00	13	908	1.43%
2021/03/02	7	127.36	21	126.69	124.50	-14	911	-1.54%
2021/02/26	5	126.50	0	0.00	126.00	5	916	0.55%
2021/02/25	11	130.59	22	131.66	129.50	-11	921	-1.19%
2021/02/24	8	128.75	34	130.06	130.50	-26	924	-2.81%
2021/02/23	19	128.61	83	129.62	127.00	-64	915	-6.99%
2021/02/22	46	127.85	32	127.91	128.50	14	930	1.50%
2021/02/19	3	125.00	51	123.58	122.50	-48	943	-5.09%
2021/02/18	27	117.74	10	121.00	120.00	17	935	1.82%
2021/02/17	2	123.00	0	0.00	121.50	2	929	0.22%
2021/02/05	27	134.24	20	136.75	134.50	7	916	0.76%
2021/02/04	8	142.38	52	140.24	136.50	-44	916	-4.80%
2021/02/03	23	136.96	18	141.11	135.00	5	909	0.55%
2021/02/02	9	141.67	20	143.33	140.00	-11	926	-1.19%
2021/02/01	45	148.68	82	149.58	145.50	-37	920	-4.02%
2021/01/29	125	146.96	3	156.83	143.50	122	892	13.66%	大買/鉅額交易
2021/01/28	16	157.78	114	154.79	154.00	-98	863	-11.35%	大賣/
2021/01/27	72	146.14	61	144.55	150.00	11	799	1.38%
2021/01/26	22	136.57	68	141.13	138.50	-46	755	-6.08%
2021/01/25	42	134.39	21	134.02	134.00	21	738	2.84%
2021/01/22	0	0.00	59	126.25	125.50	-59	721	-8.18%
2021/01/21	9	127.44	0	0.00	125.00	9	716	1.26%
2021/01/20	0	0.00	51	130.80	130.50	-51	707	-7.21%
2021/01/19	12	128.29	39	125.09	124.50	-27	685	-3.94%
2021/01/18	0	0.00	5	124.80	127.50	-5	671	-0.74%
2021/01/15	42	117.33	19	117.53	116.00	23	670	3.43%
2021/01/14	6	128.42	11	128.27	123.00	-5	665	-0.75%
2021/01/13	5	130.50	30	130.92	128.00	-25	676	-3.70%
2021/01/12	50	131.74	14	132.79	136.50	36	669	5.38%
2021/01/11	26	122.56	0	0.00	124.50	26	648	4.01%
2021/01/08	56	117.88	7	120.07	116.00	49	646	7.58%
2021/01/07	8	129.44	3	129.33	125.50	5	639	0.78%
2021/01/06	5	130.20	4	129.13	127.00	1	649	0.15%
2021/01/05	17	130.44	2	130.50	128.50	15	670	2.24%
2021/01/04	3	130.67	0	0.00	129.00	3	689	0.44%
2020/12/31	14	130.96	0	0.00	129.50	14	686	2.04%
2020/12/30	25	130.96	0	0.00	129.50	25	685	3.65%
2020/12/29	45	128.19	0	0.00	126.00	45	680	6.62%
2020/12/28	2	135.50	0	0.00	130.50	2	679	0.29%
2020/12/25	4	134.88	8	137.25	136.50	-4	674	-0.59%
2020/12/24	9	137.39	4	138.50	137.00	5	679	0.74%
2020/12/23	16	144.34	21	149.48	138.00	-5	677	-0.74%
2020/12/22	11	140.27	35	144.59	147.00	-24	670	-3.58%
2020/12/21	14	136.46	21	135.93	136.00	-7	660	-1.06%
2020/12/18	8	135.38	9	135.06	135.00	-1	665	-0.15%
2020/12/17	10	135.65	9	137.28	135.00	1	669	0.15%
2020/12/16	9	137.78	19	137.61	139.00	-10	709	-1.41%
2020/12/15	15	134.17	5	139.20	135.00	10	757	1.32%
2020/12/14	0	0.00	97	140.40	138.00	-97	760	-12.75%
2020/12/11	33	139.23	10	139.90	137.00	23	761	3.02%
2020/12/10	19	153.55	0	0.00	146.00	19	752	2.53%
2020/12/09	10	163.85	9	164.44	162.00	1	735	0.14%
2020/12/08	13	164.92	8	165.25	163.00	5	739	0.68%
2020/12/07	19	165.47	6	177.83	162.00	13	740	1.76%
2020/12/04	0	0.00	6	179.25	176.00	-6	742	-0.81%
2020/12/03	0	0.00	29	180.60	175.00	-29	768	-3.78%
2020/12/02	0	0.00	25	178.86	178.50	-25	775	-3.22%
2020/12/01	6	176.25	133	181.29	176.00	-127	773	-16.42%	大賣/鉅額交易
2020/11/30	10	176.40	16	176.16	179.00	-6	753	-0.80%
2020/11/27	10	163.55	50	168.89	167.00	-40	739	-5.41%
2020/11/26	0	0.00	29	156.97	159.00	-29	727	-3.98%
2020/11/25	0	0.00	75	156.33	154.00	-75	724	-10.36%
2020/11/24	0	0.00	39	155.28	153.50	-39	722	-5.40%
2020/11/23	0	0.00	33	157.41	153.50	-33	723	-4.56%
2020/11/20	3	150.50	4	153.00	154.50	-1	725	-0.14%
2020/11/19	8	155.06	61	156.10	153.50	-53	722	-7.33%
2020/11/18	35	142.27	14	143.21	151.00	21	692	3.03%
2020/11/17	16	139.16	0	0.00	137.50	16	671	2.38%
2020/11/16	35	141.57	0	0.00	144.00	35	685	5.10%
2020/11/13	34	135.43	0	0.00	137.00	34	691	4.92%
2020/11/12	19	136.50	2	143.00	134.00	17	694	2.45%
2020/11/11	11	144.00	12	143.46	141.50	-1	689	-0.15%
2020/11/10	14	148.64	147	149.67	142.50	-133	687	-19.35%	大賣/鉅額交易
2020/11/09	9	147.06	6	150.83	152.50	3	665	0.45%
2020/11/06	4	140.13	4	141.00	139.00	0	676	0.00%
2020/11/05	53	142.75	4	140.75	140.00	49	719	6.81%
2020/11/04	75	139.27	3	139.83	140.50	72	743	9.68%
2020/11/03	87	135.73	0	0.00	137.00	87	781	11.14%
2020/11/02	36	136.40	0	0.00	134.50	36	795	4.52%
2020/10/30	4	147.13	12	145.50	144.50	-8	800	-1.00%
2020/10/29	28	145.79	4	145.00	147.00	24	831	2.89%
2020/10/28	33	155.77	2	153.00	147.00	31	857	3.62%
2020/10/27	5	151.30	4	150.75	152.50	1	892	0.11%
2020/10/26	8	149.38	15	155.73	148.00	-7	907	-0.77%
2020/10/23	2	160.00	11	158.77	158.50	-9	942	-0.96%
2020/10/21	0	0.00	58	162.16	164.00	-58	964	-6.01%
2020/10/20	30	155.78	0	0.00	156.50	30	975	3.07%
2020/10/19	11	153.68	4	152.63	151.50	7	1,019	0.69%
2020/10/16	46	152.51	9	152.00	151.00	37	1,028	3.60%
2020/10/15	31	151.53	0	0.00	149.50	31	1,031	3.01%
2020/10/14	30	149.77	2	152.00	147.50	28	1,041	2.69%
2020/10/13	29	148.28	0	0.00	147.00	29	1,043	2.78%
2020/10/12	8	168.69	0	0.00	161.00	8	1,034	0.77%
2020/10/08	1	180.00	4	178.63	178.50	-3	1,034	-0.29%
2020/10/07	1	180.00	0	0.00	178.50	1	1,060	0.09%
2020/10/06	8	180.25	0	0.00	180.50	8	1,072	0.75%
2020/10/05	4	179.88	0	0.00	179.00	4	1,090	0.37%
2020/09/30	7	179.71	2	182.25	181.00	5	1,106	0.45%
2020/09/29	8	183.25	25	187.66	180.50	-17	1,133	-1.50%
2020/09/28	0	0.00	5	186.10	185.00	-5	1,160	-0.43%
2020/09/25	0	0.00	7	190.21	188.00	-7	1,183	-0.59%
2020/09/24	0	0.00	6	194.83	196.00	-6	1,186	-0.51%
2020/09/23	0	0.00	6	202.00	200.00	-6	1,199	-0.50%
2020/09/22	0	0.00	5	207.90	206.00	-5	1,202	-0.42%
2020/09/21	45	218.07	23	220.30	212.00	22	1,204	1.83%
2020/09/18	666	216.38	37	218.49	219.00	629	1,181	53.23%	大買/鉅額交易
2020/09/17	6	202.00	2	200.00	199.50	4	1,137	0.35%
2020/09/16	38	197.83	13	198.65	196.50	25	1,144	2.18%
2020/09/15	1	192.00	23	190.15	189.50	-22	1,142	-1.93%
2020/09/11	44	191.31	1	190.00	190.00	43	1,185	3.63%
2020/09/10	0	0.00	1	198.00	198.00	-1	1,189	-0.08%
2020/09/09	3	206.50	22	208.27	204.00	-19	1,188	-1.60%
2020/09/08	10	213.65	11	222.77	206.00	-1	1,183	-0.08%
2020/09/07	63	210.77	0	0.00	220.00	63	1,163	5.41%
2020/09/04	29	200.72	0	0.00	200.00	29	1,165	2.49%
2020/09/03	0	0.00	4	203.63	199.00	-4	1,183	-0.34%
2020/09/02	6	201.92	3	200.67	201.50	3	1,198	0.25%
2020/08/31	2	204.75	2	205.25	204.00	0	1,234	0.00%
2020/08/28	0	0.00	6	211.08	205.00	-6	1,239	-0.48%
2020/08/27	5	206.80	7	207.86	213.00	-2	1,233	-0.16%
2020/08/26	0	0.00	6	212.50	206.50	-6	1,226	-0.49%
2020/08/25	0	0.00	9	212.67	211.00	-9	1,215	-0.74%
2020/08/24	0	0.00	5	215.70	217.00	-5	1,214	-0.41%
2020/08/21	0	0.00	3	218.33	213.00	-3	1,211	-0.25%
2020/08/20	2	221.00	8	218.44	223.00	-6	1,211	-0.50%
2020/08/19	0	0.00	4	214.13	222.50	-4	1,192	-0.34%
2020/08/18	0	0.00	2	195.75	202.50	-2	1,185	-0.17%
2020/08/17	8	185.00	1	185.00	184.50	7	1,183	0.59%
2020/08/14	1	185.00	0	0.00	190.00	1	1,193	0.08%
2020/08/13	3	196.00	2	195.00	184.00	1	1,193	0.08%
2020/08/12	2	186.00	0	0.00	198.50	2	1,262	0.16%
2020/08/11	6	206.42	1	196.00	192.50	5	1,289	0.39%
2020/08/10	6	229.83	110	222.39	213.50	-104	1,306	-7.96%	大賣/鉅額交易
2020/08/07	64	222.79	33	238.53	235.50	31	1,295	2.39%
2020/08/06	3	240.17	71	235.72	220.00	-68	1,260	-5.40%
2020/08/05	12	242.88	20	242.65	243.50	-8	1,245	-0.64%
2020/08/04	30	240.73	66	244.20	244.00	-36	1,240	-2.90%
2020/08/03	19	234.42	53	237.33	242.00	-34	1,207	-2.82%
2020/07/31	262	237.16	19	232.87	229.00	243	1,180	20.59%	大買/鉅額交易
2020/07/30	28	263.09	58	261.57	253.00	-30	1,145	-2.62%
2020/07/29	35	266.33	53	262.78	256.00	-18	1,133	-1.59%
2020/07/28	8	268.94	3	268.00	260.00	5	1,099	0.45%
2020/07/27	1	300.00	4	311.50	288.50	-3	1,102	-0.27%
2020/07/23	23	329.91	3	334.33	337.00	20	1,066	1.87%
2020/07/22	7	316.36	9	314.39	306.50	-2	1,038	-0.19%
2020/07/21	1	302.50	21	312.76	306.00	-20	1,044	-1.91%
2020/07/20	26	295.15	1	316.50	308.00	25	1,049	2.38%
2020/07/16	0	0.00	16	333.03	330.00	-16	1,042	-1.53%
2020/07/15	0	0.00	45	320.99	329.50	-45	1,034	-4.35%
2020/07/14	0	0.00	44	319.68	322.00	-44	1,028	-4.28%
2020/07/13	4	311.25	126	306.86	309.00	-122	1,023	-11.92%	大賣/鉅額交易
2020/07/10	37	300.66	22	302.68	304.00	15	1,064	1.41%
2020/07/09	122	312.80	16	315.56	309.00	106	1,062	9.98%	大買/鉅額交易
2020/07/08	35	322.79	82	337.88	326.50	-47	1,062	-4.42%
2020/07/07	121	333.37	2	323.50	319.50	119	1,051	11.32%	大買/鉅額交易
2020/07/06	2	360.75	0	0.00	355.00	2	1,077	0.19%
2020/07/03	12	394.46	0	0.00	385.00	12	1,054	1.14%
2020/07/02	3	412.17	4	409.00	400.00	-1	1,043	-0.10%
2020/07/01	16	396.03	12	392.25	400.00	4	1,031	0.39%
2020/06/30	11	383.77	2	385.50	388.00	9	1,027	0.88%
2020/06/29	23	401.59	46	398.99	389.00	-23	1,022	-2.25%
2020/06/24	6	389.00	14	397.54	381.50	-8	1,010	-0.79%
2020/06/23	39	377.29	10	391.30	395.00	29	1,014	2.86%
2020/06/22	20	393.90	31	400.19	383.00	-11	1,012	-1.09%
2020/06/19	16	408.66	8	408.75	399.00	8	1,011	0.79%
2020/06/18	45	415.68	25	418.38	416.50	20	998	2.00%
2020/06/17	31	401.21	11	406.27	398.00	20	973	2.05%
2020/06/16	4	404.00	19	407.34	401.00	-15	965	-1.55%
2020/06/15	3	409.33	17	414.88	405.00	-14	969	-1.44%
2020/06/12	10	398.95	37	400.81	397.50	-27	966	-2.79%
2020/06/11	29	390.53	8	405.13	399.50	21	964	2.18%
2020/06/10	22	402.25	32	401.17	402.00	-10	955	-1.05%
2020/06/09	18	380.64	37	380.89	380.50	-19	939	-2.02%
2020/06/08	53	377.22	27	382.28	384.00	26	932	2.79%
2020/06/05	0	0.00	1	359.00	359.00	-1	910	-0.11%
2020/06/03	2	303.00	0	0.00	312.50	2	928	0.22%
2020/06/01	3	309.33	0	0.00	307.00	3	954	0.31%
2020/05/28	2	299.00	3	302.00	301.00	-1	1,013	-0.10%
2020/05/27	5	273.50	0	0.00	301.00	5	1,043	0.48%
2020/05/19	49	283.89	6	284.08	271.50	43	1,185	3.63%
2020/05/18	0	0.00	15	285.33	301.50	-15	1,108	-1.35%
2020/05/15	0	0.00	33	270.79	274.50	-33	1,064	-3.10%
2020/05/14	1	249.50	10	249.35	250.00	-9	1,006	-0.89%
2020/05/06	0	0.00	8	206.63	204.00	-8	969	-0.83%
2020/05/04	0	0.00	1	186.00	186.00	-1	958	-0.10%
2020/04/29	1	157.00	0	0.00	157.00	1	949	0.11%
2020/04/27	2	194.00	0	0.00	193.00	2	940	0.21%
2020/04/24	7	177.50	0	0.00	178.00	7	918	0.76%
2020/04/23	0	0.00	1	156.50	162.00	-1	899	-0.11%
2020/04/22	1	137.00	1	137.00	147.50	0	885	0.00%
2020/04/21	10	131.10	0	0.00	134.50	10	874	1.14%
2020/04/17	3	122.17	0	0.00	119.00	3	850	0.35%
2020/04/16	10	125.05	1	120.50	126.00	9	837	1.07%
2020/04/15	5	119.40	5	118.30	118.00	0	820	0.00%
2020/04/14	1	105.50	0	0.00	111.50	1	769	0.13%
2020/04/13	1	101.50	0	0.00	101.50	1	751	0.13%
2020/04/10	1	99.10	6	99.33	99.10	-5	729	-0.69%
2020/04/09	1	98.10	8	99.61	98.10	-7	715	-0.98%
2020/03/31	5	78.90	3	78.00	77.80	2	648	0.31%
2020/03/30	0	0.00	3	79.13	78.40	-3	643	-0.47%
2020/03/27	0	0.00	7	77.41	78.30	-7	641	-1.09%
2020/03/25	0	0.00	4	64.25	68.90	-4	631	-0.63%
2020/03/24	0	0.00	1	62.80	62.70	-1	632	-0.16%
2020/03/20	0	0.00	1	73.00	69.00	-1	624	-0.16%
2020/03/19	4	66.85	4	69.00	69.50	0	620	0.00%
2020/03/18	0	0.00	18	73.01	74.00	-18	612	-2.94%
2020/03/12	0	0.00	1	72.40	70.50	-1	609	-0.16%
2020/03/10	0	0.00	10	71.86	73.50	-10	607	-1.65%
2020/03/06	0	0.00	9	84.33	84.70	-9	578	-1.56%
2020/03/03	3	94.23	7	94.33	94.50	-4	572	-0.70%
2020/03/02	1	90.60	0	0.00	94.60	1	535	0.19%
2020/02/27	15	83.14	11	84.50	86.00	4	525	0.76%
2020/02/26	10	77.99	0	0.00	78.20	10	507	1.97%
2020/02/25	0	0.00	15	71.95	71.10	-15	463	-3.24%
2020/02/20	4	60.80	0	0.00	60.90	4	387	1.03%
2020/02/18	0	0.00	1	59.00	59.00	-1	388	-0.26%
2020/02/14	0	0.00	1	59.10	59.10	-1	387	-0.26%
2020/02/12	1	62.00	0	0.00	61.70	1	393	0.25%
2020/02/11	0	0.00	1	61.80	61.80	-1	400	-0.25%
2020/02/10	0	0.00	2	61.75	62.00	-2	409	-0.49%
2020/02/07	0	0.00	3	62.03	62.30	-3	419	-0.71%
2020/02/05	0	0.00	2	62.10	61.80	-2	427	-0.47%
2020/02/03	0	0.00	12	59.18	63.60	-12	421	-2.84%
2020/01/31	0	0.00	2	57.20	57.90	-2	412	-0.48%
2020/01/30	5	57.42	4	58.63	56.90	1	409	0.24%
2020/01/20	1	61.40	3	61.60	61.40	-2	403	-0.50%
2020/01/17	0	0.00	3	62.00	61.90	-3	402	-0.75%
2020/01/16	0	0.00	3	62.93	62.90	-3	402	-0.75%
2020/01/14	3	63.80	3	64.37	63.70	0	405	0.00%
2020/01/10	1	62.90	0	0.00	61.60	1	401	0.25%
2020/01/08	2	63.00	0	0.00	62.90	2	392	0.51%
2020/01/07	1	61.40	0	0.00	61.40	1	388	0.26%
2020/01/06	2	61.20	0	0.00	61.00	2	387	0.52%
2020/01/03	12	64.58	0	0.00	63.50	12	381	3.14%
2019/12/23	1	67.70	0	0.00	69.70	1	351	0.28%
2019/12/19	5	65.90	0	0.00	66.00	5	338	1.48%
2019/12/17	11	61.31	0	0.00	62.40	11	324	3.39%
2019/12/16	8	60.56	0	0.00	60.50	8	319	2.50%
2019/12/13	8	60.33	0	0.00	60.00	8	317	2.52%
2019/12/12	13	61.44	0	0.00	61.20	13	312	4.16%
2019/12/11	3	63.20	0	0.00	63.20	3	299	1.00%
2019/12/10	8	64.76	0	0.00	65.40	8	292	2.74%
2019/12/09	7	63.94	0	0.00	63.50	7	283	2.47%
2019/12/06	10	62.03	0	0.00	63.10	10	277	3.61%
2019/12/05	6	60.55	0	0.00	63.30	6	266	2.25%