安克 (4188)-摩根大通券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
24.55
漲跌
▼1.10
漲幅
-4.29%
成交量
248張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	24.70	18	24.61	24.55	-12	717	-1.67%
2024/04/18	0	0.00	3	25.92	25.65	-3	715	-0.42%
2024/04/17	15	26.09	2	26.20	26.00	13	714	1.82%
2024/04/16	0	0.00	9	26.32	25.40	-9	714	-1.26%
2024/04/15	0	0.00	2	26.95	26.90	-2	715	-0.28%
2024/04/12	0	0.00	2	27.30	27.10	-2	716	-0.28%
2024/04/11	1	27.10	6	27.44	27.40	-5	722	-0.69%
2024/04/10	0	0.00	2	27.50	27.45	-2	733	-0.27%
2024/04/09	5	27.40	5	27.41	27.30	0	753	0.00%
2024/04/08	17	27.80	5	27.67	27.40	12	751	1.60%
2024/04/03	0	0.00	2	28.90	29.45	-2	743	-0.27%
2024/04/02	4	29.58	0	0.00	29.40	4	743	0.54%
2024/04/01	0	0.00	1	30.00	29.90	-1	743	-0.13%
2024/03/29	1	29.60	0	0.00	29.50	1	743	0.13%
2024/03/28	0	0.00	4	28.73	28.90	-4	743	-0.54%
2024/03/27	0	0.00	2	28.85	28.80	-2	743	-0.27%
2024/03/26	0	0.00	13	28.71	28.80	-13	744	-1.75%
2024/03/25	9	28.19	3	28.50	29.00	6	746	0.80%
2024/03/22	0	0.00	1	27.85	27.85	-1	749	-0.13%
2024/03/21	11	27.75	5	28.50	27.95	6	752	0.80%
2024/03/20	0	0.00	4	28.03	28.50	-4	752	-0.53%
2024/03/19	0	0.00	13	27.98	27.80	-13	753	-1.73%
2024/03/18	16	27.87	0	0.00	28.20	16	755	2.12%
2024/03/15	9	28.04	6	28.52	28.00	3	758	0.40%
2024/03/14	17	29.48	22	29.53	29.00	-5	764	-0.65%
2024/03/13	3	29.80	7	30.03	29.65	-4	767	-0.52%
2024/03/12	7	30.18	0	0.00	30.10	7	772	0.91%
2024/03/11	13	29.80	0	0.00	30.00	13	783	1.66%
2024/03/08	7	29.67	7	29.99	29.75	0	792	0.00%
2024/03/07	3	30.83	27	30.69	30.40	-24	800	-3.00%
2024/03/06	10	30.88	26	30.83	31.00	-16	806	-1.98%
2024/03/05	38	30.91	75	31.09	31.35	-37	821	-4.50%
2024/03/04	1	29.80	21	29.84	29.65	-20	840	-2.38%
2024/03/01	0	0.00	4	30.18	30.10	-4	869	-0.46%
2024/02/29	7	30.56	10	30.75	30.50	-3	916	-0.33%
2024/02/27	11	30.00	11	30.02	30.10	0	944	0.00%
2024/02/26	31	30.00	5	30.21	30.30	26	999	2.60%
2024/02/23	19	29.92	4	29.71	29.65	15	1,019	1.47%
2024/02/22	10	30.46	15	30.61	30.40	-5	1,023	-0.49%
2024/02/21	24	31.23	1	31.10	31.00	23	1,022	2.25%
2024/02/20	7	30.36	4	30.44	30.60	3	1,026	0.29%
2024/02/19	27	30.86	7	31.04	30.80	20	1,031	1.94%
2024/02/16	23	30.57	32	30.61	30.10	-9	1,053	-0.85%
2024/02/15	45	30.72	55	30.60	30.70	-10	1,061	-0.94%
2024/02/05	41	33.09	4	33.76	33.80	37	1,047	3.53%
2024/02/02	6	32.85	44	33.01	33.00	-38	1,062	-3.58%
2024/02/01	28	34.24	35	34.14	34.00	-7	1,075	-0.65%
2024/01/31	33	33.26	34	33.92	34.30	-1	1,102	-0.09%
2024/01/30	2	32.30	42	32.00	32.40	-40	1,120	-3.57%
2024/01/29	28	32.18	26	32.70	32.75	2	1,129	0.18%
2024/01/26	21	32.86	14	33.63	32.60	7	1,152	0.61%
2024/01/25	88	34.14	15	34.28	33.85	73	1,183	6.17%
2024/01/24	22	34.97	174	35.01	34.90	-152	1,196	-12.70%	大賣/鉅額交易
2024/01/23	171	33.65	28	33.83	33.60	143	1,177	12.14%	大買/鉅額交易
2024/01/22	31	35.53	90	35.60	34.70	-59	1,151	-5.12%
2024/01/19	90	34.99	173	33.89	34.95	-83	1,110	-7.47%	大賣/
2024/01/18	159	36.41	38	35.20	37.40	121	1,038	11.65%	大買/鉅額交易
2024/01/17	52	33.15	60	32.95	34.00	-8	951	-0.84%
2024/01/16	32	29.54	42	28.98	31.05	-10	862	-1.16%
2024/01/15	29	27.56	0	0.00	28.25	29	827	3.51%
2024/01/11	1	27.50	0	0.00	27.50	1	822	0.12%
2024/01/10	0	0.00	1	27.65	27.35	-1	823	-0.12%
2024/01/09	0	0.00	1	28.30	27.60	-1	822	-0.12%
2024/01/08	0	0.00	4	28.73	28.70	-4	818	-0.49%
2024/01/05	9	28.55	1	28.85	28.65	8	815	0.98%
2024/01/04	1	28.70	29	28.95	28.30	-28	810	-3.46%
2024/01/03	47	29.03	5	27.94	29.30	42	796	5.27%
2024/01/02	0	0.00	3	26.57	26.65	-3	776	-0.39%
2023/12/29	0	0.00	2	26.80	26.70	-2	776	-0.26%
2023/12/28	2	26.85	0	0.00	26.75	2	775	0.26%
2023/12/21	0	0.00	1	27.50	27.50	-1	774	-0.13%
2023/12/20	0	0.00	1	28.20	27.70	-1	773	-0.13%
2023/12/19	2	28.08	1	27.95	28.40	1	772	0.13%
2023/12/18	0	0.00	31	27.14	27.20	-31	772	-4.01%
2023/12/15	21	27.90	2	27.80	27.60	19	770	2.46%
2023/12/14	1	27.90	11	27.87	27.55	-10	767	-1.30%
2023/12/13	8	27.51	12	28.00	27.85	-4	765	-0.52%
2023/12/12	0	0.00	59	27.96	27.65	-59	762	-7.74%
2023/12/11	76	27.43	19	27.46	28.20	57	759	7.51%
2023/12/08	2	28.10	7	28.02	28.00	-5	748	-0.67%
2023/12/07	8	28.39	37	28.71	28.35	-29	741	-3.91%
2023/12/06	33	28.37	1	29.30	28.60	32	736	4.35%
2023/12/05	0	0.00	24	29.86	29.20	-24	725	-3.31%
2023/12/04	20	30.74	3	30.33	30.30	17	717	2.37%
2023/12/01	1	30.30	1	30.10	30.30	0	712	0.00%
2023/11/30	19	29.88	29	30.54	30.00	-10	703	-1.42%
2023/11/29	8	30.83	19	31.93	30.80	-11	692	-1.59%
2023/11/28	13	32.37	42	32.25	33.50	-29	672	-4.31%
2023/11/27	96	32.46	13	31.79	32.80	83	637	13.02%
2023/11/24	12	29.96	29	30.17	29.85	-17	587	-2.89%
2023/11/22	33	28.52	35	28.49	28.50	-2	499	-0.40%
2023/11/21	27	27.24	2	26.85	27.25	25	476	5.25%
2023/11/20	10	26.61	0	0.00	26.15	10	465	2.15%
2023/11/17	8	26.90	7	26.74	26.50	1	460	0.22%
2023/11/16	9	26.54	4	26.35	26.20	5	453	1.10%
2023/11/15	6	27.43	61	28.29	27.00	-55	444	-12.36%
2023/11/14	20	27.61	8	26.47	28.05	12	419	2.86%
2023/11/13	28	25.38	28	25.70	25.50	0	406	0.00%
2023/11/10	34	26.10	34	25.93	25.10	0	408	0.00%
2023/11/09	23	27.51	95	27.99	27.30	-72	388	-18.54%
2023/11/08	5	29.41	34	29.53	28.85	-29	363	-7.97%
2023/11/07	144	28.86	7	27.67	29.35	137	326	41.95%	大買/鉅額交易
2023/11/06	0	0.00	35	27.42	26.70	-35	296	-11.79%
2023/11/03	48	27.01	58	27.12	27.55	-10	282	-3.54%
2023/11/02	24	26.46	111	27.00	27.90	-87	254	-34.23%	大賣/
2023/11/01	145	25.35	20	25.10	25.50	125	211	58.97%	大買/鉅額交易
2023/10/31	15	22.84	15	22.51	23.20	0	184	0.00%
2023/10/27	5	20.82	0	0.00	21.00	5	191	2.61%
2023/10/26	6	20.47	1	20.60	20.60	5	205	2.44%
2023/10/25	4	20.45	0	0.00	20.60	4	218	1.83%
2023/10/20	0	0.00	1	20.15	20.20	-1	310	-0.32%
2023/10/18	3	19.95	2	20.20	19.95	1	354	0.28%
2023/10/17	4	21.09	0	0.00	21.05	4	367	1.09%
2023/10/12	0	0.00	4	21.58	21.65	-4	373	-1.07%
2023/10/11	2	21.35	3	22.15	21.35	-1	372	-0.27%
2023/10/06	0	0.00	1	21.70	21.65	-1	372	-0.27%
2023/10/05	0	0.00	10	21.67	21.70	-10	372	-2.68%
2023/10/04	2	21.68	1	21.60	21.55	1	372	0.27%
2023/10/03	1	21.30	4	21.90	21.70	-3	374	-0.80%
2023/10/02	12	21.66	3	21.40	21.90	9	375	2.40%
2023/09/28	0	0.00	3	20.97	21.00	-3	377	-0.80%
2023/09/27	1	21.00	7	21.14	21.20	-6	377	-1.59%
2023/09/26	1	21.30	1	21.30	21.20	0	378	0.00%
2023/09/25	0	0.00	1	21.45	21.40	-1	382	-0.26%
2023/09/22	5	21.15	2	21.80	21.55	3	382	0.78%
2023/09/21	17	23.08	8	23.01	22.50	9	383	2.35%
2023/09/20	5	21.30	2	21.30	21.45	3	378	0.79%
2023/09/19	0	0.00	1	21.20	21.10	-1	381	-0.26%
2023/09/18	3	21.60	0	0.00	21.65	3	380	0.79%
2023/09/15	2	20.78	3	20.73	21.00	-1	382	-0.26%
2023/09/14	0	0.00	1	20.90	20.75	-1	385	-0.26%
2023/09/13	3	20.93	0	0.00	20.90	3	384	0.78%
2023/09/11	2	20.50	6	21.10	21.35	-4	384	-1.04%
2023/09/07	0	0.00	3	22.30	22.65	-3	381	-0.79%
2023/09/06	10	22.80	2	21.80	22.80	8	382	2.09%
2023/09/05	0	0.00	7	21.60	21.30	-7	377	-1.85%
2023/09/04	0	0.00	1	21.50	21.60	-1	378	-0.26%
2023/09/01	9	21.78	9	21.85	22.15	0	384	0.00%
2023/08/30	2	20.15	0	0.00	20.20	2	382	0.52%
2023/08/29	1	19.75	1	19.75	19.75	0	380	0.00%
2023/08/25	4	19.78	0	0.00	19.95	4	377	1.06%
2023/08/24	2	19.65	2	19.90	19.70	0	376	0.00%
2023/08/23	1	20.10	0	0.00	20.10	1	375	0.27%
2023/08/21	0	0.00	5	21.26	20.90	-5	371	-1.35%
2023/08/18	1	20.55	1	20.85	20.50	0	369	0.00%
2023/08/17	7	21.50	0	0.00	21.70	7	367	1.91%
2023/08/16	0	0.00	7	22.53	22.55	-7	359	-1.95%
2023/08/15	0	0.00	4	20.40	21.45	-4	347	-1.15%
2023/08/14	1	20.00	1	19.80	19.50	0	344	0.00%
2023/08/11	5	20.44	0	0.00	20.20	5	340	1.47%
2023/07/26	7	28.02	44	29.51	27.95	-37	253	-14.58%
2023/07/25	0	0.00	1	27.00	27.05	-1	200	-0.50%
2023/07/24	35	24.54	9	23.59	24.60	26	180	14.41%
2023/07/21	9	21.22	2	19.55	22.40	7	161	4.34%
2023/07/20	4	19.86	13	20.19	21.00	-9	136	-6.61%
2023/07/19	5	19.11	1	19.00	19.10	4	121	3.30%
2023/07/18	0	0.00	4	18.28	18.25	-4	116	-3.42%
2023/07/17	2	18.35	0	0.00	18.15	2	115	1.74%
2023/07/12	1	17.10	0	0.00	17.45	1	114	0.87%
2023/07/11	0	0.00	2	17.50	17.85	-2	114	-1.74%
2023/07/10	1	18.00	0	0.00	17.90	1	114	0.88%
2023/07/07	0	0.00	4	19.13	18.65	-4	111	-3.60%
2023/07/06	3	18.93	0	0.00	19.20	3	109	2.75%
2023/07/04	0	0.00	3	18.67	18.55	-3	104	-2.88%
2023/07/03	5	18.70	0	0.00	19.05	5	101	4.94%
2023/06/29	5	18.22	0	0.00	18.30	5	94	5.30%
2023/06/28	0	0.00	3	18.12	17.75	-3	91	-3.29%
2023/06/27	6	18.40	4	18.50	18.00	2	88	2.26%
2023/06/21	0	0.00	1	17.30	17.30	-1	83	-1.20%
2023/06/20	7	17.41	1	17.85	17.60	6	81	7.38%
2023/06/13	0	0.00	1	16.70	16.70	-1	77	-1.28%
2023/06/12	6	16.58	3	16.55	16.70	3	76	3.91%
2023/06/09	3	17.07	1	17.65	17.35	2	71	2.78%
2023/06/08	1	17.30	0	0.00	17.45	1	71	1.40%
2023/05/11	0	0.00	1	16.60	16.30	-1	50	-1.99%
2023/05/03	1	16.65	0	0.00	16.80	1	49	2.03%
2023/05/02	3	16.60	0	0.00	16.60	3	48	6.18%
2023/04/28	1	16.45	1	16.55	16.70	0	47	0.00%
2023/04/21	1	16.10	0	0.00	15.90	1	44	2.23%
2022/12/30	0	0.00	1	16.35	15.95	-1	63	-1.58%
2022/12/29	1	15.90	0	0.00	15.90	1	63	1.58%
2022/09/23	0	0.00	1	16.80	16.65	-1	70	-1.41%
2022/09/21	1	16.70	0	0.00	16.90	1	70	1.42%
2022/09/06	0	0.00	2	17.95	17.30	-2	66	-3.00%
2022/09/05	2	18.30	2	17.95	17.80	0	65	0.00%
2022/09/02	0	0.00	2	17.20	17.25	-2	60	-3.29%
2022/09/01	0	0.00	2	17.25	17.20	-2	60	-3.31%
2022/02/10	0	0.00	2	18.50	18.40	-2	108	-1.84%
2022/01/25	3	17.28	1	17.60	18.40	2	118	1.69%
2022/01/20	2	17.85	0	0.00	17.95	2	117	1.70%
2022/01/17	2	18.00	0	0.00	18.35	2	116	1.71%
2022/01/11	0	0.00	1	18.90	18.85	-1	115	-0.87%
2022/01/05	0	0.00	1	19.10	19.10	-1	113	-0.88%
2021/12/29	3	19.35	0	0.00	19.30	3	111	2.68%
2021/12/27	1	20.00	1	19.90	19.90	0	109	0.00%
2021/12/23	0	0.00	1	20.25	19.90	-1	106	-0.94%
2021/12/22	1	19.40	0	0.00	19.20	1	104	0.96%
2021/12/21	1	19.65	0	0.00	19.40	1	103	0.97%
2021/12/20	0	0.00	2	20.00	19.90	-2	101	-1.96%
2021/12/17	2	20.85	4	20.56	20.40	-2	98	-2.04%
2021/12/16	4	20.50	2	20.45	20.75	2	84	2.35%
2021/12/15	2	18.40	2	17.75	18.90	0	67	0.00%
2021/12/13	1	17.05	0	0.00	17.20	1	61	1.62%
2021/12/08	1	17.25	0	0.00	17.45	1	62	1.60%
2021/05/03	0	0.00	4	19.13	19.10	-4	67	-5.94%
2021/04/27	2	19.15	0	0.00	19.10	2	66	3.03%
2021/04/23	2	19.00	0	0.00	19.15	2	63	3.14%
2021/04/16	0	0.00	1	19.25	19.25	-1	60	-1.66%
2021/04/13	1	19.50	0	0.00	19.35	1	65	1.52%
2020/09/15	0	0.00	2	20.40	20.35	-2	540	-0.37%
2020/09/11	0	0.00	5	20.92	20.50	-5	568	-0.88%
2020/09/10	0	0.00	16	20.94	21.05	-16	573	-2.79%
2020/09/09	0	0.00	17	21.32	21.50	-17	574	-2.96%
2020/09/07	0	0.00	4	20.30	20.30	-4	578	-0.69%
2020/09/03	3	20.18	2	20.05	20.20	1	587	0.17%
2020/09/01	0	0.00	5	20.12	20.20	-5	592	-0.84%
2020/08/31	0	0.00	1	20.50	20.40	-1	606	-0.17%
2020/08/28	0	0.00	5	20.34	20.25	-5	610	-0.82%
2020/08/27	4	20.33	0	0.00	20.35	4	608	0.66%
2020/08/26	11	20.28	0	0.00	20.20	11	607	1.81%
2020/08/25	0	0.00	12	20.00	20.00	-12	608	-1.97%
2020/08/24	6	20.38	0	0.00	20.30	6	610	0.98%
2020/08/21	15	20.46	0	0.00	20.25	15	617	2.43%
2020/08/20	6	20.75	14	21.08	20.05	-8	624	-1.28%
2020/08/19	3	21.30	13	21.14	21.50	-10	638	-1.57%
2020/08/18	1	20.35	23	20.63	20.25	-22	640	-3.43%
2020/08/17	10	19.75	0	0.00	19.50	10	638	1.57%
2020/08/14	2	19.55	0	0.00	19.80	2	637	0.31%
2020/08/13	29	19.37	0	0.00	19.55	29	636	4.56%
2020/08/12	14	20.14	0	0.00	20.20	14	633	2.21%
2020/08/11	15	21.66	3	21.22	21.15	12	629	1.91%
2020/08/07	2	22.80	2	23.25	22.80	0	639	0.00%
2020/08/06	2	23.95	9	23.51	23.20	-7	637	-1.10%
2020/08/05	10	23.85	12	24.24	23.85	-2	632	-0.32%
2020/08/04	6	23.88	0	0.00	23.55	6	630	0.95%
2020/08/03	1	23.70	8	23.70	23.90	-7	629	-1.11%
2020/07/31	9	23.30	0	0.00	23.20	9	627	1.43%
2020/07/30	3	23.45	0	0.00	23.35	3	628	0.48%
2020/07/28	1	21.45	0	0.00	21.60	1	615	0.16%
2020/07/16	0	0.00	10	31.10	29.90	-10	554	-1.80%
2020/07/15	10	29.40	0	0.00	29.90	10	545	1.83%
2018/04/27	0	0.00	1	33.35	33.00	-1	390	-0.26%
2018/04/26	1	32.80	0	0.00	33.25	1	389	0.26%