• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜新實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜新實業

(4440)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    57張
  • 產業
    上市 紡織類股

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宜新實業 (4440)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00225.0525.00-2112-1.78%
2024/11/19125.30125.2525.2501120.00%
2024/11/1800.00125.1025.10-1112-0.89%
2024/11/1400.00125.1025.00-1115-0.86%
2024/11/1300.00525.0725.15-5115-4.34%
2024/11/0800.00126.8026.80-1108-0.92%
2024/11/0700.00126.5026.50-1109-0.91%
2024/11/0600.00126.8026.80-1109-0.92%
2024/11/0500.00126.8526.85-1109-0.91%
2024/11/0400.00126.5026.50-1112-0.89%
2024/11/0100.00126.7026.70-1115-0.87%
2024/10/3000.00126.7026.70-1115-0.86%
2024/10/2900.00126.5026.50-1116-0.86%
2024/10/2400.00127.4027.35-1113-0.88%
2024/10/23127.5500.0027.5011130.88%
2024/10/2200.00226.8527.25-2111-1.79%
2024/10/21127.30227.0026.95-1111-0.89%
2024/10/18127.4000.0027.3011090.91%
2024/10/1600.00327.9227.90-3106-2.83%
2024/10/15127.3500.0027.501981.02%
2024/10/14626.9800.0027.106886.76%
2024/10/0400.00126.1026.10-186-1.16%
2024/10/0100.00126.1526.15-188-1.13%
2024/09/3000.00126.2026.20-189-1.12%
2024/09/26426.1000.0026.154914.37%
2024/09/25126.2000.0026.201951.04%
2024/09/23126.1500.0026.0011060.94%
2024/09/20126.1000.0026.0011140.87%
2024/09/19125.9500.0025.9511190.84%
2024/09/1800.00126.1025.90-1126-0.79%
2024/09/12125.9000.0025.7511410.71%
2024/09/0900.00126.1526.10-1141-0.71%
2024/09/0600.00126.2026.20-1142-0.70%
2024/09/0500.00226.1026.05-2147-1.36%
2024/09/0400.00925.9826.60-9149-6.04%
2024/09/0200.00126.1526.15-1146-0.68%
2024/08/3000.00126.2026.20-1150-0.67%
2024/08/2900.00325.9225.90-3152-1.97%
2024/08/2800.00225.9325.95-2155-1.28%
2024/08/21226.18126.2026.3511590.63%
2024/08/2000.00126.1026.15-1159-0.63%
2024/08/16126.20126.2026.2001580.00%
2024/08/1500.00126.1026.10-1157-0.64%
2024/08/1400.00226.3526.20-2158-1.27%
2024/08/13525.9000.0026.3051593.14%
2024/08/1200.00125.8025.80-1157-0.63%
2024/08/0900.00125.7025.70-1159-0.63%
2024/08/061424.96124.9525.10131598.15%
2024/08/05125.4500.0024.8011560.64%
2024/08/02126.05126.0526.0501530.00%
2024/07/31126.1000.0026.1011530.65%
2024/07/26126.2000.0026.2011590.63%
2024/07/23126.5000.0026.5011650.60%
2024/07/22326.2700.0026.3031671.79%
2024/07/19126.30126.5526.3001670.00%
2024/07/1700.00126.4526.50-1166-0.60%
2024/07/1600.00126.5526.55-1165-0.60%
2024/07/15126.7500.0026.8011650.60%
2024/07/12326.8000.0026.9031661.81%
2024/07/11526.68626.8026.70-1164-0.61%
2024/07/10226.05226.0026.1001630.00%
2024/07/09226.6500.0026.3021611.24%
2024/07/08126.90127.2026.9001580.00%
2024/07/05127.2500.0027.2511560.64%
2024/07/04427.3500.0027.4041542.59%
2024/07/03127.4000.0027.4011540.65%
2024/07/02127.2000.0027.2011530.65%
2024/07/01128.0000.0027.5511500.66%
2024/06/28927.80127.6027.6081475.42%
2024/06/2700.00227.3527.45-2139-1.44%
2024/06/261027.19727.1827.5031382.17%
2024/06/251227.30127.2527.25111298.50%
2024/06/2400.00127.1027.20-1124-0.80%
2024/06/21426.8000.0027.0041173.40%
2024/06/20726.49126.3526.5561125.32%
2024/06/1400.00225.6325.75-2106-1.88%
2024/06/1300.00125.5025.50-1109-0.92%
2024/06/1200.00325.3726.00-3107-2.78%
2024/06/0700.00125.0524.95-1102-0.97%
2024/06/05225.9500.0025.8021031.94%
2024/06/04425.91525.8526.00-199-1.01%
2024/06/03425.9500.0025.904964.13%
2024/05/31225.8800.0025.752942.12%
2024/05/30125.75225.8025.75-193-1.07%
2024/05/29125.80125.8025.800920.00%
2024/05/28425.80225.8025.802922.16%
2024/05/27225.8000.0025.802912.19%
2024/05/24125.8000.0025.801901.10%
2024/05/23125.7000.0025.701911.10%
2024/05/22625.7900.0025.756916.57%
2024/05/21125.7500.0025.751901.10%
2024/05/20225.80125.8025.751911.10%
2024/05/17125.7000.0025.701911.09%
2024/05/16325.80225.8025.701901.10%
2024/05/15225.93125.8525.751891.11%
2024/05/14425.80125.8025.653883.38%
2024/05/13125.5500.0025.551901.11%
2024/05/10325.5700.0025.603913.27%
2024/05/09125.35125.5525.350940.00%
2024/05/0700.00125.4025.35-195-1.04%
2024/05/06125.70125.7025.550960.00%
2024/05/02225.2000.0025.552962.07%
2024/04/25324.0000.0024.103843.54%
2024/04/23124.0000.0024.001881.13%
2024/04/2200.00123.8523.85-188-1.12%
2024/04/1800.00123.5523.75-189-1.12%
2024/04/17123.70223.6523.60-189-1.12%
2024/04/1500.00123.9023.90-187-1.14%
2024/04/1100.00124.1024.10-187-1.14%
2024/04/0800.00223.8823.90-287-2.28%
2024/04/0200.00123.7023.70-188-1.13%
2024/03/2800.00323.6323.65-387-3.45%
2024/03/2700.00323.6323.65-387-3.43%
2024/03/2200.00123.7523.80-189-1.12%
2024/03/21123.7000.0023.701891.12%
2024/03/2000.00223.6023.85-288-2.25%
2024/03/18223.5800.0023.652842.37%
2024/03/14124.60124.4524.600820.00%
2024/03/1300.00124.8524.60-183-1.20%
2024/03/12224.7500.0024.852822.43%
2024/03/11223.8800.0023.852802.49%
2024/03/08124.15124.1024.050810.00%
2024/03/0700.00124.2024.10-185-1.16%
2024/03/06224.1500.0024.152892.23%
2024/03/0400.00124.2024.15-196-1.04%
2024/03/0100.00124.2524.20-199-1.00%
2024/02/2000.00224.7024.55-298-2.03%
2024/02/1900.00124.2524.30-197-1.03%
2024/02/1500.00123.5023.50-194-1.06%
2024/02/0500.00123.6023.50-193-1.07%
2024/02/02124.3500.0024.301881.13%
2024/02/0100.00124.6024.65-187-1.14%
2024/01/3000.00224.9024.85-285-2.35%
2024/01/22125.5000.0025.451811.23%
2024/01/19125.4000.0025.401811.23%
2024/01/1600.00425.9625.95-474-5.36%
2024/01/12126.1000.0026.001731.36%
2023/12/28426.4300.0026.254745.35%
2023/12/2100.00126.1526.20-172-1.37%
2023/12/14126.2000.0026.151691.44%
2023/12/08226.2000.0026.302682.91%
2023/12/04626.13226.0026.054646.24%
2023/11/28126.1500.0026.101472.10%
2023/11/21226.2500.0026.302424.71%
2023/11/17126.2000.0026.101442.23%
2023/10/3000.00226.1526.15-251-3.89%
2023/09/2200.00127.5027.25-179-1.25%
2023/09/19127.5500.0027.401801.23%
2023/08/23327.50127.5527.5021451.37%
2023/08/1600.00128.0528.20-1156-0.64%
2023/08/0700.00228.8028.85-2160-1.24%
2023/07/24129.60529.3829.15-4153-2.61%
2023/07/2100.00129.7529.70-1150-0.67%
2023/07/1200.00130.1530.10-1149-0.67%
2023/07/1000.00230.2030.40-2150-1.33%
2023/07/05230.5500.0030.4021511.32%
2023/06/12231.20531.2031.15-3157-1.91%
2023/06/09331.63431.6531.35-1154-0.65%
2023/06/07832.10231.5532.0561553.86%
2023/05/30233.6000.0033.5521431.39%
2023/05/2900.00733.3533.60-7146-4.78%
2023/05/2500.00134.1534.10-1142-0.70%
2023/05/24333.8700.0034.3031402.13%
2023/05/23433.2600.0033.4041372.91%
2023/05/19432.9000.0032.9541333.00%
2023/05/17332.6500.0032.6531302.29%
2023/05/15832.3100.0032.5081286.21%
2023/05/1200.00532.4732.50-5128-3.90%
2023/05/11132.65333.3032.50-2127-1.57%
2023/05/1000.00333.5333.50-3124-2.41%
2023/05/09134.25333.8533.75-2121-1.65%
2023/05/05334.2000.0034.2531182.54%
2023/05/0400.00334.2234.20-3118-2.54%
2023/04/2700.00234.5034.25-2117-1.71%
2023/04/26334.1500.0034.3031162.57%
2023/04/24334.5000.0034.5031152.59%
2023/04/19134.701034.7634.70-9113-7.90%
2023/03/31234.9000.0034.902972.05%
2023/03/21234.35234.3534.500860.00%
2023/03/20334.3300.0034.303833.58%
2023/03/1300.00134.4035.10-176-1.31%
2023/03/06135.8000.0035.701601.65%
2023/03/03235.7800.0035.602563.52%
2023/03/02335.52535.5635.55-252-3.78%
2023/02/2200.00132.6533.25-139-2.51%
2023/02/1500.00332.0532.15-336-8.17%
2023/02/1400.00131.9532.00-136-2.71%
2023/02/1000.00132.0032.10-136-2.72%
2023/02/0600.00132.3032.45-135-2.84%
2023/01/0300.00131.9532.00-127-3.67%
2022/11/24233.4800.0033.802257.87%
2022/11/07134.1500.0034.151303.33%
2022/11/04133.8000.0033.801303.28%
2022/11/03233.5000.0033.502306.49%
2022/11/02133.5500.0033.501313.19%
2022/10/31133.5000.0033.351323.08%
2022/10/27133.4000.0033.551332.99%
2022/10/26333.2500.0033.253348.66%
2022/10/24133.1000.0033.101352.81%
2022/10/20133.4000.0033.001372.63%
2022/10/19333.30433.7533.40-139-2.53%
2022/10/18133.2000.0033.201392.52%
2022/10/17133.0000.0033.101392.51%
2022/10/14133.1500.0033.601402.49%
2022/10/13233.1300.0033.652404.95%
2022/10/11133.5000.0033.501412.41%
2022/10/06133.6500.0033.651422.38%
2022/10/05133.90133.6533.650420.00%
2022/10/04233.5800.0033.652434.57%
2022/09/2200.00133.4533.70-145-2.19%
2022/09/1600.00134.4534.40-145-2.18%
2022/09/1500.00134.5034.45-145-2.20%
2022/09/02234.7500.0034.702533.73%
2022/09/0100.00334.6834.60-357-5.25%
2022/08/3000.00234.6334.85-262-3.20%
2022/08/25135.5000.0035.251671.49%
2022/08/2400.00135.6035.30-169-1.43%
2022/08/2200.00135.3535.80-170-1.42%
2022/08/1900.00134.8035.35-170-1.41%
2022/08/18234.7500.0034.752712.80%
2022/08/1600.00133.9033.90-170-1.42%
2022/08/1100.00133.5033.60-169-1.44%
2022/08/09133.40133.5033.350680.00%
2022/08/0300.00232.9032.75-280-2.48%
2022/08/0200.00133.4033.15-183-1.20%
2022/07/28133.3500.0033.801841.18%
2022/07/2600.00334.0034.10-384-3.56%
2022/07/25134.25334.2534.20-284-2.36%
2022/07/2200.00134.7534.65-185-1.17%
2022/07/2100.00334.5034.45-388-3.41%
2022/07/20134.70334.5834.80-289-2.24%
2022/07/1800.00134.5534.55-193-1.08%
2022/07/1500.00134.1534.30-193-1.07%
2022/07/14434.1000.0034.104964.14%
2022/07/1200.00133.8533.80-198-1.02%
2022/07/1100.00336.3036.00-399-3.03%
2022/07/0700.00436.9537.00-4100-3.96%
2022/07/0600.00237.0337.00-2102-1.95%
2022/07/05138.00137.5037.3501090.00%
2022/07/0400.00339.0037.10-3112-2.67%
2022/06/27140.0500.0039.8011320.75%
2022/06/2400.00139.5039.50-1134-0.74%
2022/06/23139.2500.0039.2011380.72%
2022/06/21239.9800.0040.0021441.39%
2022/06/17240.20140.0040.0511490.67%
2022/06/16140.8000.0040.4011540.65%
2022/06/15841.0200.0040.7081585.05%
2022/06/14140.7500.0040.5511610.62%
2022/06/1300.00841.0440.80-8162-4.91%
2022/06/10141.65142.5042.0501610.00%
2022/06/0900.00246.7046.75-2159-1.26%
2022/06/07346.90147.0046.8521581.26%
2022/06/0200.00346.5746.50-3161-1.86%
2022/05/31146.2000.0046.0011580.63%
2022/05/2700.00145.6545.75-1161-0.62%
2022/05/25144.0000.0043.9511660.60%
2022/05/2300.00444.2444.20-4171-2.33%
2022/05/1900.00243.8544.10-2175-1.14%
2022/05/18344.25144.0044.1521761.13%
2022/05/1700.00244.3844.10-2176-1.13%
2022/05/11145.65444.9545.00-3176-1.70%
2022/05/1000.001446.0446.25-14170-8.20%
2022/05/0900.00347.1047.10-3167-1.79%
2022/05/0600.00647.3747.70-6166-3.60%
2022/04/2900.00147.7547.60-1170-0.59%
2022/04/27247.10747.7147.60-5171-2.92%
2022/04/26148.55248.4048.25-1170-0.58%
2022/04/2500.00548.5248.40-5171-2.92%
2022/04/2200.00149.0049.20-1168-0.59%
2022/04/21149.25349.1049.10-2168-1.18%
2022/04/19249.2800.0049.1021671.19%
2022/04/1500.002649.3949.30-26167-15.51%
2022/04/1400.00349.6349.40-3167-1.79%
2022/04/1200.00549.4249.40-5167-2.98%
2022/04/111049.8300.0049.80101695.89%
2022/04/07150.10149.8549.2001640.00%
2022/04/06949.87249.6050.0071614.33%
2022/03/30349.0000.0049.0031531.96%
2022/03/2800.00247.9548.20-2153-1.30%
2022/03/23249.0000.0049.0021481.35%
2022/03/21948.93149.1549.1581465.47%
2022/03/17547.93248.0048.0031422.10%
2022/03/16247.50247.3547.4001400.00%
2022/03/14447.45247.3547.5521481.35%
2022/03/1000.00347.5347.40-3149-2.01%
2022/03/09947.14447.7347.4551483.38%
2022/03/0800.001246.1946.65-12146-8.19%
2022/03/0700.00946.5846.55-9147-6.10%
2022/03/0400.00147.3547.30-1149-0.67%
2022/03/0300.00147.8047.50-1152-0.66%
2022/03/02148.10148.2547.9501550.00%
2022/03/01148.6500.0048.3511590.63%
2022/02/251048.32548.0048.1051603.12%
2022/02/24547.52347.2747.3021651.21%
2022/02/232347.26547.3147.751817810.11%
2022/02/22546.82546.7747.2001870.00%
2022/02/212546.9200.0047.302519312.92%
2022/02/18346.1300.0046.4531971.52%
2022/02/17246.20546.1246.05-3201-1.49%
2022/02/1600.00146.1546.15-1205-0.49%
2022/02/1500.00746.0246.10-7208-3.36%
2022/02/14745.73746.0446.1002140.00%
2022/02/111446.06346.4546.55112185.03%
2022/02/10446.7800.0046.7542181.83%
2022/02/09646.7800.0046.7562232.69%
2022/02/08546.6100.0046.7052262.21%
2022/02/07946.3700.0046.4592333.85%
2022/01/2400.001446.0446.10-14250-5.58%
2022/01/2100.00646.4346.35-6251-2.39%
2022/01/20346.53546.4446.35-2257-0.78%
2022/01/19546.59546.3646.3002630.00%
2022/01/18546.8500.0046.6552731.83%
2022/01/17646.3500.0046.6062742.19%
2022/01/1400.001446.3046.25-14274-5.11%
2022/01/13746.4810.746.5046.55-3.7273-1.35%
2022/01/12346.60846.3846.35-5273-1.83%
2022/01/1100.00846.4946.50-8273-2.93%
2022/01/0700.001446.6246.60-14272-5.13%
2022/01/0600.00246.9046.80-2271-0.74%
2022/01/0300.001946.7846.55-19268-7.08%
2021/12/3000.00447.0547.05-4266-1.50%
2021/12/2900.00246.9047.10-2265-0.75%
2021/12/28147.101147.0447.10-10265-3.77%
2021/12/27246.98147.2047.0012630.38%
2021/12/2400.00246.8346.65-2264-0.76%
2021/12/231146.69246.9046.8592653.39%
2021/12/2200.001945.9245.80-19265-7.17%
2021/12/21246.10146.0046.0012640.38%
2021/12/202046.0900.0046.10202677.49%
2021/12/17646.1300.0046.0562692.23%
2021/12/16746.211146.0445.95-4268-1.49%
2021/12/1500.001145.9045.95-11265-4.14%
2021/12/14446.601946.1446.00-15265-5.66%
2021/12/13346.303146.5246.60-28263-10.62%
2021/12/1000.00847.3947.25-8259-3.08%
2021/12/09248.053647.6347.35-34258-13.16%
2021/12/083348.89848.5848.10252529.92%
2021/12/0700.00247.3047.80-2246-0.81%
2021/12/0600.001247.5747.20-12244-4.91%
2021/12/0300.00546.7847.80-5242-2.06%
2021/12/0200.002146.7946.60-21241-8.68%
2021/12/0100.00446.1046.95-4241-1.65%
2021/11/30646.5500.0046.5062392.51%
2021/11/291545.642045.6846.15-5236-2.11%
2021/11/26647.341447.0946.55-8234-3.40%
2021/11/25348.702148.0848.00-18230-7.81%
2021/11/241348.47349.1548.65102254.44%
2021/11/231249.09649.7249.0062222.70%
2021/11/224449.496550.9350.50-21214-9.79%
2021/11/192747.48246.3048.402519812.59%
2021/11/187046.0600.0046.107018837.22%
2021/11/174545.3400.0045.454518025.00%
2021/11/162045.17244.8544.801817310.37%
2021/11/15645.2200.0044.9061703.51%
2021/11/1200.001944.7944.90-19167-11.32%
2021/11/112245.541245.2245.05101666.02%
2021/11/102444.44245.0045.002216513.31%
2021/11/091844.1300.0044.001816011.22%
2021/11/082143.88244.2543.851915811.99%
2021/11/05244.75145.3044.7011530.65%
2021/11/04144.4000.0045.0011560.64%
2021/11/0200.00343.0043.80-3145-2.07%
2021/11/01343.4700.0042.9031402.13%
2021/10/2800.00742.8543.25-7131-5.31%
2021/10/271143.3700.0043.20111248.81%
宜新實業 相關文章
宜新實業 相關影音