健信 (4502)-摩根大通券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
24.10
漲跌
--
漲幅
0.00%
成交量
44張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	3	24.35	1	24.15	24.25	2	77	2.58%
2024/11/26	1	24.50	0	0.00	24.40	1	78	1.28%
2024/11/20	0	0.00	5	25.02	24.85	-5	91	-5.48%
2024/11/15	0	0.00	1	26.15	25.65	-1	92	-1.08%
2024/11/14	7	25.69	7	25.66	25.80	0	88	0.00%
2024/11/13	0	0.00	1	25.15	25.05	-1	82	-1.21%
2024/11/12	2	25.25	0	0.00	25.00	2	82	2.42%
2024/11/07	0	0.00	1	25.10	25.20	-1	80	-1.24%
2024/11/06	4	25.35	0	0.00	25.30	4	80	4.97%
2024/11/05	2	25.43	0	0.00	25.30	2	80	2.48%
2024/11/01	0	0.00	9	25.50	25.40	-9	79	-11.39%
2024/10/29	8	25.20	0	0.00	25.30	8	78	10.15%
2024/10/28	1	25.20	0	0.00	25.20	1	77	1.29%
2024/10/22	0	0.00	1	25.65	25.80	-1	75	-1.33%
2024/10/21	1	25.40	3	25.55	25.30	-2	74	-2.67%
2024/10/18	0	0.00	1	25.60	25.60	-1	72	-1.38%
2024/10/17	13	28.05	9	26.19	25.60	4	71	5.56%
2024/10/15	0	0.00	1	25.15	25.20	-1	60	-1.65%
2024/10/07	0	0.00	1	26.20	26.20	-1	59	-1.67%
2024/09/30	0	0.00	1	26.15	26.20	-1	59	-1.68%
2024/09/27	0	0.00	1	26.30	26.15	-1	65	-1.53%
2024/09/25	15	28.69	16	28.73	26.80	-1	64	-1.56%
2024/09/20	1	25.50	0	0.00	25.50	1	53	1.86%
2024/09/13	0	0.00	1	25.10	25.35	-1	59	-1.69%
2024/09/11	0	0.00	1	25.20	25.25	-1	71	-1.40%
2024/09/09	0	0.00	1	25.95	25.65	-1	75	-1.32%
2024/09/05	0	0.00	1	26.80	27.00	-1	76	-1.31%
2024/09/03	0	0.00	2	27.28	27.00	-2	76	-2.60%
2024/08/29	2	27.30	4	27.40	27.55	-2	73	-2.71%
2024/08/27	1	28.30	2	28.85	28.20	-1	73	-1.36%
2024/08/26	3	30.00	1	29.25	28.85	2	71	2.78%
2024/08/23	3	30.52	7	30.33	29.10	-4	69	-5.76%
2024/08/22	4	31.50	0	0.00	31.55	4	62	6.45%
2024/07/31	0	0.00	1	27.00	27.10	-1	58	-1.71%
2024/07/19	1	29.10	0	0.00	28.75	1	64	1.56%
2024/07/05	0	0.00	1	29.20	30.45	-1	62	-1.60%
2024/07/04	0	0.00	4	29.66	29.45	-4	61	-6.47%
2024/07/02	3	30.00	2	29.70	30.00	1	61	1.62%
2024/06/28	1	30.80	0	0.00	30.90	1	55	1.81%
2024/06/27	3	30.17	0	0.00	31.15	3	55	5.41%
2024/06/24	0	0.00	1	32.15	31.50	-1	53	-1.88%
2024/06/19	0	0.00	1	33.10	32.65	-1	50	-1.97%
2024/06/18	7	33.94	11	33.90	33.20	-4	47	-8.36%
2024/06/12	1	26.65	1	27.00	26.65	0	32	0.00%
2024/06/03	1	29.65	0	0.00	29.70	1	31	3.22%
2024/05/20	0	0.00	1	29.45	29.70	-1	34	-2.93%
2024/05/17	0	0.00	2	31.10	30.40	-2	33	-5.90%
2024/04/26	0	0.00	1	33.40	35.00	-1	33	-2.97%
2024/04/25	0	0.00	1	34.50	34.45	-1	29	-3.34%
2023/12/19	4	36.50	0	0.00	37.00	4	21	18.77%
2023/10/03	1	36.60	0	0.00	36.80	1	17	5.69%
2023/06/14	1	36.95	0	0.00	37.00	1	22	4.36%
2023/06/06	3	36.90	0	0.00	36.95	3	22	13.44%
2023/03/13	0	0.00	1	37.10	37.05	-1	12	-7.98%
2023/03/10	1	37.00	0	0.00	37.00	1	12	8.25%
2023/03/07	0	0.00	1	36.80	37.00	-1	11	-8.71%
2023/03/06	1	36.85	1	36.85	36.90	0	11	0.00%
2023/02/21	0	0.00	1	36.95	37.05	-1	11	-8.36%
2023/02/13	2	36.48	1	36.30	37.00	1	10	9.48%
2022/10/21	0	0.00	1	37.60	38.00	-1	16	-6.04%
2022/09/26	0	0.00	1	39.60	39.50	-1	16	-5.91%
2022/09/16	0	0.00	1	39.05	39.30	-1	21	-4.59%
2022/09/07	1	39.00	0	0.00	39.65	1	28	3.47%
2022/09/06	0	0.00	0.8	39.50	39.65	-0.8	31	-2.68%
2022/09/05	0	0.00	1	40.00	40.20	-1	31	-3.18%
2022/09/01	1	39.00	0	0.00	39.40	1	31	3.22%
2022/08/31	1	39.35	0	0.00	39.50	1	31	3.19%
2022/08/29	1	39.50	0	0.00	39.80	1	31	3.22%
2022/07/26	0	0.00	1	37.20	37.35	-1	27	-3.70%
2022/07/18	0	0.00	1	37.35	37.25	-1	26	-3.78%
2022/07/15	0	0.00	2	37.25	37.30	-2	26	-7.55%
2022/07/01	3	37.30	0	0.00	37.65	3	27	11.02%
2022/06/21	1	38.30	0	0.00	38.50	1	22	4.45%
2022/06/17	1	39.10	0	0.00	38.80	1	22	4.48%
2022/06/16	2	44.55	2	43.28	41.70	0	21	0.00%
2022/04/08	0	0.00	3	37.10	37.25	-3	14	-21.03%
2022/03/21	3	36.33	0	0.00	37.20	3	13	22.03%
2022/03/04	0	0.00	3	38.85	38.75	-3	12	-24.13%
2022/02/24	0	0.00	2	38.60	38.05	-2	12	-15.83%
2022/02/07	1	37.80	0	0.00	38.80	1	23	4.26%
2021/12/23	1	39.80	0	0.00	39.60	1	30	3.30%
2021/12/21	0	0.00	1.7	39.32	39.80	-1.7	30	-5.53%
2021/11/24	1	40.20	1	40.15	40.30	0	32	0.00%
2021/11/22	2	41.05	0	0.00	41.30	2	31	6.25%
2021/11/17	1	42.65	0	0.00	43.20	1	30	3.32%
2021/11/16	1	43.10	0	0.00	43.00	1	29	3.34%
2021/11/15	1	45.80	6	45.37	43.35	-5	29	-16.92%
2021/11/12	5	43.98	1	43.50	44.00	4	26	15.36%
2021/10/29	2	41.93	0	0.00	42.95	2	26	7.58%
2021/10/28	0	0.00	1	43.75	43.00	-1	25	-3.95%
2021/10/27	0	0.00	1	42.35	42.75	-1	24	-4.01%
2021/10/26	1	42.05	0	0.00	42.35	1	25	3.97%
2021/10/22	0	0.00	1	42.00	42.20	-1	24	-4.12%
2021/10/20	0	0.00	1	42.35	41.70	-1	23	-4.23%
2021/10/19	2	40.80	0	0.00	41.10	2	24	8.08%
2021/10/18	1	40.10	1	40.50	39.55	0	26	0.00%
2021/09/06	0	0.00	1	39.40	39.00	-1	89	-1.12%
2021/09/01	2	39.00	0	0.00	39.20	2	89	2.22%
2021/08/27	2	39.10	0	0.00	39.60	2	89	2.23%
2021/08/23	3	39.70	0	0.00	39.45	3	92	3.23%
2021/08/12	0	0.00	2	39.90	40.20	-2	93	-2.14%
2021/08/11	0	0.00	2	40.00	39.95	-2	93	-2.14%
2021/08/10	6	40.65	3	40.15	40.35	3	93	3.22%
2021/08/09	3	40.23	1	40.15	39.80	2	92	2.16%
2021/08/06	0	0.00	1	39.70	39.60	-1	93	-1.07%
2021/08/05	1	39.85	2	39.10	39.55	-1	94	-1.06%
2021/08/02	3	39.63	0	0.00	40.15	3	96	3.12%
2021/07/30	1	40.00	0	0.00	39.30	1	95	1.05%
2021/07/23	1	39.05	0	0.00	40.60	1	99	1.00%
2021/07/22	1	38.95	4	39.01	38.85	-3	98	-3.03%
2021/07/19	2	40.20	0	0.00	40.70	2	97	2.05%
2021/07/16	2	40.20	3	40.00	39.90	-1	97	-1.02%
2021/07/15	1	40.30	9	40.30	41.00	-8	91	-8.74%
2021/07/13	7	39.95	0	0.00	41.70	7	91	7.62%
2021/07/09	0	0.00	7	40.94	41.20	-7	94	-7.41%
2021/07/08	10	40.56	2	41.28	41.10	8	94	8.45%
2021/07/07	1	42.05	0	0.00	41.85	1	90	1.11%
2021/07/06	0	0.00	3	42.00	43.15	-3	92	-3.24%
2021/07/02	0	0.00	1	44.35	44.00	-1	106	-0.94%
2021/06/30	2	41.85	0	0.00	40.90	2	132	1.51%
2021/06/28	1	41.55	5	41.35	43.70	-4	136	-2.94%
2021/06/25	4	43.73	1	42.25	43.80	3	127	2.36%
2021/06/24	5	39.91	5	39.75	39.85	0	123	0.00%
2021/06/22	0	0.00	1	40.65	40.15	-1	119	-0.84%
2021/06/18	4	40.50	3	40.45	40.35	1	118	0.84%
2021/06/08	0	0.00	1	41.85	42.80	-1	113	-0.88%
2021/06/03	1	42.10	0	0.00	42.20	1	114	0.88%
2021/05/13	1	40.00	0	0.00	40.75	1	116	0.86%
2021/05/12	1	40.60	1	43.00	40.50	0	119	0.00%
2021/05/11	0	0.00	2	45.60	43.80	-2	119	-1.68%
2021/05/03	0	0.00	1	46.55	47.05	-1	117	-0.85%
2021/04/29	0	0.00	1	48.00	48.00	-1	116	-0.86%
2021/04/08	3	50.27	3	50.90	50.00	0	97	0.00%
2021/04/07	2	53.80	5	52.30	53.50	-3	85	-3.52%
2021/04/06	4	52.13	2	51.20	52.30	2	68	2.90%
2021/04/01	1	46.75	0	0.00	47.60	1	54	1.83%
2020/12/08	0.2	49.00	0	0.00	48.00	0.2	23	0.85%
2020/11/12	7	50.50	0	0.00	50.10	7	26	25.96%
2020/10/27	3	51.50	0	0.00	50.60	3	30	9.99%
2020/10/12	3	51.30	0	0.00	51.10	3	43	6.86%
2020/10/05	1	50.90	0	0.00	51.50	1	44	2.26%
2020/09/01	4	51.00	0	0.00	51.80	4	47	8.46%
2020/08/25	2	50.80	0	0.00	50.80	2	48	4.10%
2020/08/05	2	53.10	0	0.00	53.50	2	47	4.23%
2020/07/31	4	52.20	0	0.00	52.80	4	47	8.40%
2020/07/01	7	51.10	0	0.00	51.00	7	36	19.15%
2020/03/17	0	0.00	4	38.79	39.45	-4	249	-1.60%
2020/03/16	1	43.25	3	42.50	41.80	-2	248	-0.80%
2020/03/13	1	43.00	6	43.15	43.60	-5	247	-2.02%
2020/03/12	1	48.00	0	0.00	47.45	1	245	0.41%
2020/03/10	0	0.00	3	50.27	51.00	-3	242	-1.24%
2020/03/06	0	0.00	1	56.30	54.10	-1	245	-0.41%
2020/03/04	0	0.00	1	56.60	56.60	-1	247	-0.40%
2020/03/03	0	0.00	3	56.70	57.10	-3	248	-1.21%
2020/03/02	0	0.00	1	55.10	55.90	-1	248	-0.40%
2020/02/26	0	0.00	3	57.60	57.30	-3	249	-1.20%
2020/02/25	0	0.00	6	57.53	57.50	-6	254	-2.35%
2020/02/24	0	0.00	10	57.40	57.40	-10	260	-3.84%
2020/02/19	0	0.00	9	57.92	58.10	-9	262	-3.43%
2020/02/13	0	0.00	1	57.90	58.10	-1	267	-0.37%
2020/02/07	0	0.00	2	60.65	59.20	-2	284	-0.70%
2020/01/30	3	63.00	0	0.00	62.70	3	308	0.97%
2020/01/17	2	71.75	0	0.00	71.30	2	305	0.66%
2020/01/16	3	71.33	0	0.00	71.30	3	309	0.97%
2020/01/14	2	70.45	0	0.00	71.20	2	316	0.63%
2020/01/13	1	69.80	1	70.30	69.80	0	329	0.00%
2020/01/10	4	72.10	0	0.00	71.50	4	329	1.21%
2020/01/09	2	72.10	0	0.00	71.10	2	330	0.61%
2020/01/08	1	72.10	0	0.00	71.80	1	331	0.30%
2019/11/22	0	0.00	8	56.96	55.80	-8	212	-3.76%
2019/11/21	0	0.00	1	57.70	57.70	-1	206	-0.48%
2019/11/15	0	0.00	1	55.10	55.50	-1	196	-0.51%
2019/10/31	5	57.96	0	0.00	58.40	5	128	3.88%
2019/10/30	5	56.74	0	0.00	57.00	5	122	4.07%
2019/07/10	0.5	45.35	0	0.00	45.45	0.5	31	1.57%
2018/12/07	5	54.30	0	0.00	55.30	5	42	11.76%
2018/12/06	5	54.70	0	0.00	55.20	5	42	11.69%
2018/12/04	8	55.00	0	0.00	55.30	8	42	18.73%
2018/11/29	5	56.00	0	0.00	56.80	5	41	11.97%
2018/11/22	7	56.70	0	0.00	56.70	7	42	16.43%
2018/11/19	1	55.70	0	0.00	55.80	1	43	2.29%
2018/10/24	5	58.10	0	0.00	58.30	5	39	12.65%
2018/10/23	6	58.80	0	0.00	58.80	6	39	15.16%
2018/10/11	5	55.10	0	0.00	53.30	5	37	13.29%
2018/10/09	7	59.20	0	0.00	59.20	7	36	19.32%
2018/06/19	0	0.00	5	70.90	70.90	-5	32	-15.24%
2018/05/24	0	0.00	2	72.20	72.20	-2	77	-2.57%
2018/05/23	0	0.00	7	73.80	72.60	-7	79	-8.83%
2018/05/17	0	0.00	1	73.80	73.10	-1	80	-1.24%
2018/05/16	0	0.00	5	73.40	73.50	-5	81	-6.16%
2018/05/15	0	0.00	9	73.40	73.40	-9	81	-11.05%
2018/05/09	0	0.00	2	74.50	73.40	-2	85	-2.33%
2018/05/04	0	0.00	3	73.60	73.50	-3	87	-3.45%
2018/05/03	0	0.00	6	72.40	72.80	-6	88	-6.80%
2018/04/27	0	0.00	13	72.50	72.50	-13	88	-14.64%
2018/04/25	1	75.90	0	0.00	74.00	1	88	1.13%
2018/04/24	2	75.40	0	0.00	75.10	2	88	2.25%
2018/04/20	1	82.40	0	0.00	80.50	1	89	1.12%
2018/04/18	1	80.20	0	0.00	81.70	1	91	1.09%
2018/04/17	14	80.88	0	0.00	79.80	14	94	14.83%
2018/04/10	0	0.00	1	88.00	87.00	-1	104	-0.96%
2018/03/27	0	0.00	1	91.10	90.00	-1	108	-0.92%
2018/03/14	1	91.80	0	0.00	92.30	1	109	0.91%
2018/03/13	2	90.50	0	0.00	91.20	2	108	1.84%
2018/03/12	1	94.50	0	0.00	91.30	1	106	0.94%
2018/03/09	3	94.77	0	0.00	94.30	3	105	2.84%
2018/03/07	2	89.30	2	94.10	91.00	0	101	0.00%
2018/03/05	2	78.40	1	78.40	81.90	1	83	1.20%
2018/03/02	3	78.90	0	0.00	78.10	3	83	3.61%
2018/03/01	1	80.00	11	79.80	78.90	-10	88	-11.34%
2018/02/26	1	78.80	0	0.00	78.10	1	97	1.02%
2018/01/31	0	0.00	2	79.50	80.20	-2	166	-1.20%
2018/01/30	0	0.00	2	80.90	80.70	-2	168	-1.19%
2018/01/29	0	0.00	3	80.80	82.00	-3	168	-1.78%
2018/01/26	0	0.00	1	80.50	82.00	-1	169	-0.59%
2018/01/25	0	0.00	3	80.03	80.50	-3	168	-1.78%
2018/01/19	0	0.00	2	81.45	81.30	-2	178	-1.12%
2018/01/18	0	0.00	2	83.30	82.20	-2	178	-1.12%
2018/01/17	0	0.00	1	83.50	82.90	-1	178	-0.56%
2018/01/15	1	83.80	3	85.27	84.10	-2	179	-1.12%
2018/01/12	0	0.00	1	80.20	82.00	-1	177	-0.56%