加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.85%
  • 成交量
    578張
  • 產業
    上櫃 電機機械類股

  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高鋒 (4510)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18117.801617.7017.80-15594-2.52%
2024/04/173817.5000.0017.65385856.49%
2024/04/161316.972717.2416.95-14576-2.43%
2024/04/151017.702918.0817.80-19562-3.38%
2024/04/124017.82917.6818.05315355.79%
2024/04/1100.002317.4317.25-23520-4.42%
2024/04/103518.02717.6517.60285155.43%
2024/04/09217.85418.1517.65-2496-0.40%
2024/04/081017.841018.0818.0004710.00%
2024/04/0300.00717.0817.00-7391-1.79%
2024/04/021217.08917.0417.2033860.78%
2024/04/014217.45517.5017.053736310.19%
2024/03/293617.343317.8217.3533490.86%
2024/03/2800.003717.7017.80-37334-11.06%
2024/03/271616.351717.1517.35-1249-0.40%
2024/03/2600.00715.8915.80-7219-3.19%
2024/03/25216.10315.9516.10-1216-0.46%
2024/03/2200.00515.9015.85-5212-2.35%
2024/03/211116.2000.0016.10112115.19%
2024/03/19215.70115.5515.6512020.49%
2024/03/1500.00315.6515.50-3204-1.46%
2024/03/1400.00515.7115.70-5210-2.38%
2024/03/13815.80215.8515.7062132.81%
2024/03/12715.8500.0015.8572173.22%
2024/02/2700.00115.9515.75-1230-0.43%
2024/02/1500.00115.1015.20-1312-0.32%
2024/02/02215.2000.0015.1523730.54%
2024/01/23115.2500.0015.2013970.25%
2024/01/1800.002114.9514.85-21397-5.28%
2024/01/1700.005014.9714.90-50396-12.62%
2024/01/1600.002215.3015.20-22393-5.59%
2024/01/1500.002115.5415.55-21394-5.33%
2024/01/1200.003315.5615.45-33396-8.33%
2024/01/1000.00315.4015.50-3401-0.75%
2024/01/0900.002815.6015.40-28408-6.85%
2024/01/0800.00115.7515.70-1406-0.25%
2024/01/023016.0400.0016.15304247.07%
2023/12/29715.98116.0515.9564251.41%
2023/12/282516.04216.3016.05234215.46%
2023/12/27716.2200.0016.2074231.65%
2023/12/265016.3000.0016.405042811.67%
2023/12/25416.1000.0016.1044280.93%
2023/12/221816.1100.0016.05184254.23%
2023/12/21216.1300.0016.1024240.47%
2023/12/203216.2000.0016.20324237.55%
2023/12/1900.001716.0015.95-17423-4.01%
2023/12/1800.00316.0016.05-3425-0.71%
2023/12/06517.0600.0017.1054491.11%
2023/12/0500.00716.8517.00-7452-1.55%
2023/11/30116.7000.0016.7014910.20%
2023/11/291616.5500.0016.55164933.24%
2023/11/2800.00116.4016.55-1499-0.20%
2023/11/2700.00116.5516.30-1504-0.20%
2023/11/221717.03916.8016.9585151.55%
2023/11/2100.00417.1016.55-4499-0.80%
2023/11/2000.00116.7516.85-1497-0.20%
2023/11/151217.201216.9316.6004970.00%
2023/11/14417.031116.8416.90-7485-1.44%
2023/11/13816.25716.1716.9014580.22%
2023/11/1000.00915.8415.70-9427-2.11%
2023/11/0900.00115.5515.40-1414-0.24%
2023/11/0300.00814.7614.80-8490-1.63%
2023/11/02814.6500.0014.7085001.60%
2023/10/2700.00415.3015.20-4545-0.73%
2023/10/2600.001515.1215.15-15558-2.69%
2023/10/2500.00115.2515.25-1573-0.17%
2023/10/2400.00215.0015.10-2593-0.34%
2023/10/2000.00314.9014.90-3638-0.47%
2023/10/1800.001515.2015.00-15675-2.22%
2023/10/1700.001715.3715.25-17699-2.43%
2023/10/1600.00915.6715.45-9730-1.23%
2023/10/13315.8500.0015.8038000.37%
2023/10/12616.0000.0015.9068470.71%
2023/10/1100.00616.0315.65-6904-0.66%
2023/10/063716.501516.5516.45229722.26%
2023/10/051616.19116.2016.20151,0701.40%
2023/10/04316.05516.0016.05-21,324-0.15%
2023/10/031416.1600.0016.00141,4440.97%
2023/10/024016.01215.9315.95381,7382.19%
2023/09/28515.7400.0015.7551,8910.26%
2023/09/26415.55315.4515.4511,9260.05%
2023/09/2500.00115.6015.60-11,977-0.05%
2023/09/221015.41415.3515.4562,0060.30%
2023/09/2100.001515.3615.30-152,024-0.74%
2023/09/201115.75815.7415.6032,0520.15%
2023/09/191716.00515.8215.95122,1640.55%
2023/09/18315.50115.5015.5022,3940.08%
2023/09/1500.002715.6815.50-272,421-1.12%
2023/09/141115.7500.0015.75112,4530.45%
2023/09/13415.8000.0015.6542,4980.16%
2023/09/12415.80215.8515.7522,6230.08%
2023/09/11215.8000.0015.8022,8760.07%
2023/09/08116.7500.0016.3513,1390.03%
2023/09/0700.007217.4616.90-723,244-2.22%
2023/09/06617.074517.1217.40-393,277-1.19%
2023/09/041416.5800.0016.55143,2920.43%
2023/09/01416.65216.6016.6023,2950.06%
2023/08/311816.41216.5316.45163,3030.48%
2023/08/304716.09315.9716.20443,3081.33%
2023/08/292915.7600.0015.75293,3150.87%
2023/08/25216.4500.0016.5023,3230.06%
2023/08/24416.3400.0016.2043,3230.12%
2023/08/231116.4100.0016.45113,3220.33%
2023/08/213916.3600.0016.35393,3241.17%
2023/08/1800.00816.3816.20-83,327-0.24%
2023/08/17716.501216.3816.60-53,322-0.15%
2023/08/16616.201316.1616.20-73,318-0.21%
2023/08/151615.70415.7315.80123,3130.36%
2023/08/14515.3200.0015.2053,3100.15%
2023/08/11815.6900.0015.6583,3020.24%
2023/08/101916.031516.2715.4043,2730.12%
2023/08/09315.97715.8115.75-43,242-0.12%
2023/08/08516.201316.1416.10-83,239-0.25%
2023/08/0700.00816.3716.45-83,260-0.25%
2023/08/04716.21416.3316.3533,2640.09%
2023/08/0200.001116.3916.25-113,267-0.34%
2023/08/01417.10416.9116.8503,2810.00%
2023/07/31817.2000.0017.0583,2840.24%
2023/07/28117.10417.3017.10-33,297-0.09%
2023/07/273417.5800.0017.50343,3521.01%
2023/07/26217.102217.2217.00-203,511-0.57%
2023/07/25716.912117.3917.40-143,518-0.40%
2023/07/2400.00716.9216.75-73,510-0.20%
2023/07/211517.301417.5117.6013,5040.03%
2023/07/2000.00917.8517.85-93,539-0.25%
2023/07/19217.55617.7817.20-43,653-0.11%
2023/07/184317.70217.8017.50413,6881.11%
2023/07/17918.44418.4018.6053,6560.14%
2023/07/1400.00318.8018.40-33,748-0.08%
2023/07/13318.454919.0218.50-463,714-1.24%
2023/07/123518.80119.8018.80343,6610.93%
2023/07/1100.001021.2719.80-103,578-0.28%
2023/07/1000.0015820.8622.00-1583,328-4.75% 大賣/鉅額交易
2023/07/0722520.2520619.6920.00193,2100.59% 大買/大賣/
2023/07/0626618.7134518.7219.00-792,919-2.71% 大買/大賣/
2023/07/053717.75117.7517.75362,7721.30%
2023/07/046817.67817.8017.60602,7552.18%
2023/07/036917.951718.0217.75522,7401.90%
2023/06/306517.4600.0017.80652,6912.42%
2023/06/281517.60517.4217.25102,6440.38%
2023/06/27518.359118.0817.25-862,613-3.29%
2023/06/2617418.7310118.7419.15732,4992.92% 大買/大賣/
2023/06/201817.5000.0017.20182,2370.80%
2023/06/1600.0019619.0417.95-1962,152-9.10% 大賣/鉅額交易
2023/06/1527918.338818.4018.751912,0249.43% 大買/鉅額交易
2023/06/1411517.6316117.9017.85-461,765-2.61% 大買/大賣/
2023/06/1313015.6911916.5316.75111,4930.74% 大買/大賣/
2023/06/12715.1910515.6415.25-981,385-7.07% 大賣/
2023/06/097115.055515.2515.40161,3431.19%
2023/06/08314.3000.0014.3031,3170.23%
2023/06/07614.28414.3314.4521,3240.15%
2023/06/061314.707014.5914.35-571,321-4.31%
2023/06/054114.4500.0014.50411,3053.14%
2023/06/0200.002514.3414.20-251,305-1.91%
2023/06/01913.942314.3414.30-141,310-1.07%
2023/05/313413.6800.0013.85341,3262.56%
2023/05/303113.6700.0013.55311,3332.32%
2023/05/295813.6800.0013.70581,3434.32%
2023/05/2600.001613.5913.30-161,339-1.19%
2023/05/2500.001313.8313.75-131,331-0.98%
2023/05/243413.84213.7513.85321,3282.41%
2023/05/1900.00313.4513.45-31,317-0.23%
2023/05/1800.00714.0013.80-71,311-0.53%
2023/05/1500.00213.4013.30-21,296-0.15%
2023/05/12913.2000.0013.5591,2870.70%
2023/05/1100.00313.6013.25-31,284-0.23%
2023/05/101214.2000.0014.30121,2510.96%
2023/05/0500.00115.0514.70-11,197-0.08%
2023/05/04715.05614.8514.9511,1820.08%
2023/05/032015.501815.4114.8021,1550.17%
2023/05/023215.414915.0715.70-171,085-1.57%
2023/04/281614.53214.1314.40149061.54%
2023/04/27314.15614.0013.90-3874-0.34%
2023/04/26514.00813.9514.20-3858-0.35%
2023/04/254814.351414.7514.05348364.06%
2023/04/2400.006315.1914.65-63785-8.02%
2023/04/219514.345914.5514.85366435.59%
2023/04/20314.1500.0013.5035700.53%
2023/04/192714.673814.6514.45-11528-2.08%
2023/04/17312.7000.0012.8533610.83%
2023/04/14511.95111.8511.7043361.19%
2023/03/24111.6000.0011.6012640.38%
2023/03/1600.00310.9010.85-3248-1.21%
2023/03/14611.181011.2611.10-4238-1.67%
2023/03/13811.46111.8511.4572253.10%
2023/03/1000.00911.6611.65-9204-4.39%
2023/03/07811.781011.8011.70-2187-1.07%
2023/03/061812.07811.8411.70101745.74%
2023/03/032311.811811.8411.9051573.17%
2023/03/0200.00811.5011.50-8121-6.61%
2023/03/0100.00411.3811.40-4108-3.67%
2023/02/2400.00210.8511.00-294-2.12%
2023/02/22710.5000.0010.607868.08%
2023/02/2100.00710.6510.65-784-8.26%
2023/02/20310.6000.0010.653843.56%
2023/02/1700.00110.4010.55-179-1.26%
2023/02/1000.00110.4510.35-174-1.33%
2023/02/09510.5400.0010.455736.76%
2023/02/03210.35110.2510.301661.50%
2023/01/05110.2000.0010.201501.97%
2022/12/2800.00210.1010.10-253-3.77%
2022/12/26410.2000.0010.154527.63%
2022/12/21310.3000.0010.203565.30%
2022/12/20110.40210.3010.25-155-1.80%
2022/12/14110.5000.0010.451611.63%
2022/12/0100.00210.7010.55-262-3.20%
2022/11/1400.00110.3010.35-169-1.44%
2022/11/1000.00110.3010.40-168-1.45%
2022/10/24110.15110.0510.050700.00%
2022/10/19310.1000.0010.103724.11%
2022/10/17110.1000.0010.101771.29%
2022/10/1300.00710.089.96-781-8.61%
2022/10/06110.4000.0010.301791.26%
2022/09/27110.5000.0010.451771.29%
2022/09/2600.00410.4010.40-478-5.11%
2022/09/21211.0000.0010.752732.72%
2022/09/1600.00111.1510.95-172-1.39%
2022/09/1500.00111.2511.05-169-1.43%
2022/09/1300.00211.1010.95-270-2.85%
2022/09/08711.04111.1510.956718.36%
2022/09/0600.00611.1510.95-676-7.82%
2022/08/24110.9500.0010.601831.19%
2022/08/23110.8000.0010.901831.20%
2022/08/2200.00210.7010.80-285-2.33%
2022/08/1700.00310.9510.90-3100-3.00%
2022/08/1500.00110.8510.90-1101-0.98%
2022/07/20310.0000.0010.1531082.76%
2022/07/04110.4000.0010.5511160.86%
2022/06/23210.9000.0010.9021151.74%
2022/06/2200.00110.9010.90-1114-0.87%
2022/06/1600.00311.2011.05-3109-2.73%
2022/06/09311.4500.0011.5031042.88%
2022/06/08111.6000.0011.4511030.97%
2022/06/07111.5000.0011.4511010.99%
2022/06/0600.00111.3011.35-194-1.06%
2022/05/27111.55111.4511.450910.00%
2022/05/26111.5000.0011.451841.18%
2022/05/24211.4000.0011.402812.47%
2022/05/2000.00111.6511.50-180-1.24%
2022/05/18311.1800.0011.303783.82%
2022/05/16111.2000.0011.101771.29%
2022/05/10211.3500.0011.352772.57%
2022/05/0300.00311.7511.55-384-3.55%
2022/04/28111.4000.0011.351861.15%
2022/04/27211.2000.0011.402872.29%
2022/04/25111.20111.4011.150860.00%
2022/04/1900.00111.8011.75-183-1.20%
2022/04/18311.7500.0011.803823.63%
2022/04/1400.00211.8311.65-278-2.54%
2022/04/1300.00311.7011.70-377-3.85%
2022/03/21211.3500.0011.352802.50%
2022/03/17211.5000.0011.502822.44%
2022/03/08111.3500.0011.351921.08%
2022/03/0300.00111.8511.60-189-1.12%
2022/02/24212.05611.9811.60-488-4.53%
2022/02/23111.9000.0012.001851.16%
2022/02/2200.00111.8011.80-184-1.19%
2022/02/1800.00111.7011.65-185-1.17%
2022/02/1500.00211.7511.65-287-2.30%
2022/02/1400.00411.7011.70-486-4.61%
2022/02/11211.8000.0011.802872.30%
2022/02/1000.00111.6011.65-186-1.16%
2022/02/09111.5500.0011.651851.17%
2022/02/08511.40111.5011.654824.83%
2022/01/20211.4000.0011.402772.59%
2022/01/0300.00111.9511.95-183-1.20%
2021/12/30212.00312.1012.00-182-1.21%
2021/12/2800.00112.0511.90-180-1.24%
2021/12/2400.00111.9011.90-180-1.25%
2021/12/1300.00211.8511.95-281-2.47%
2021/12/10211.7300.0011.752782.56%
2021/12/09111.6000.0011.651761.30%
2021/12/0800.00211.7311.60-276-2.61%
2021/11/2900.00111.0011.20-167-1.47%
2021/11/18111.2000.0011.251631.57%
2021/11/1700.00211.1511.10-262-3.20%
2021/11/03211.0000.0011.052613.28%
2021/10/15111.2000.0011.251671.47%
2021/09/1700.00611.0511.10-680-7.43%
2021/09/1600.00411.1011.05-489-4.45%
2021/09/1400.00111.0010.85-196-1.04%
2021/09/1300.00310.8510.75-399-3.01%
2021/09/0600.00111.1011.25-1105-0.94%
2021/08/27411.0000.0011.1041083.68%
2021/08/251111.0000.0011.00111189.30%
2021/08/23810.9600.0011.0081256.37%
2021/08/1700.00111.0011.00-1139-0.72%
2021/08/16111.0000.0011.0011390.72%
2021/07/2800.00312.0012.00-3175-1.71%
2021/07/2600.00212.0512.15-2203-0.98%
2021/07/2300.00112.2012.10-1253-0.40%
2021/07/22512.2000.0012.2053001.67%
2021/07/21112.1500.0012.1513110.32%
2021/07/1300.00711.9411.80-7331-2.11%
2021/07/12612.0500.0012.0063391.77%
2021/07/09212.05112.0512.0513410.29%
2021/07/0100.001811.9912.00-18364-4.93%
2021/06/29112.10412.0912.00-3361-0.83%
2021/06/28412.151412.2512.15-10364-2.74%
2021/06/25912.11312.0712.0063681.63%
2021/06/242511.52111.3511.70243606.66%
2021/06/23511.231811.1811.30-13357-3.64%
2021/06/2200.001911.1811.15-19354-5.36%
2021/06/2100.00311.2511.45-3350-0.86%
2021/06/184011.553411.3611.4063511.71%
2021/06/1600.00911.2511.25-9348-2.58%
2021/06/1100.001611.3711.35-16352-4.54%
2021/06/1000.00411.2511.35-4354-1.13%
2021/06/036811.411511.4511.405335814.78%
2021/06/0200.009311.2211.25-93355-26.19%
2021/06/0100.00111.3011.30-1350-0.29%
2021/05/318611.474611.1611.204035111.39%
2021/05/2800.00511.3511.20-5344-1.45%
2021/05/2700.00111.2011.15-1344-0.29%
2021/05/2613411.4112911.0511.2553441.45% 大買/大賣/
2021/05/254211.38111.0011.104133412.27%
2021/05/24411.0000.0011.0043331.20%
2021/05/21111.0000.0011.0013360.30%
2021/05/20110.8500.0010.8513380.30%
2021/05/18911.0600.0011.2093382.66%
2021/05/17210.5000.0010.4023360.59%
2021/05/14711.671211.7011.35-5333-1.50%
2021/05/13911.43311.6011.5063301.81%
2021/05/12211.2000.0011.4523270.61%
2021/05/11512.10512.0012.0003200.00%
2021/05/1000.002012.4612.40-20316-6.31%
2021/05/07412.4500.0012.4043161.27%
2021/05/0600.001012.4512.20-10324-3.08%
2021/05/053012.641112.5512.20193235.87%
2021/05/042212.481712.4612.4553151.58%
2021/05/03313.133213.3012.70-29307-9.42%
2021/04/293314.555414.3713.90-21296-7.07%
2021/04/285013.22413.3013.904624718.59%
2021/04/271112.751412.5512.65-3209-1.43%
2021/04/26112.2000.0012.3512020.49%
2021/04/23212.35112.3512.2512030.49%
2021/04/21112.30112.3012.3501970.00%
2021/04/2000.001712.4012.40-17198-8.57%
2021/04/19312.4000.0012.4032011.49%
2021/04/1600.00412.2812.20-4202-1.98%
2021/04/14411.90111.9011.8531991.50%
2021/04/1300.00412.4312.20-4198-2.02%
2021/04/12612.40512.4012.5511920.52%
2021/04/092211.70111.8012.002118211.49%
2021/04/0800.00111.7011.70-1180-0.55%
2021/04/06111.8000.0011.8011800.55%
新台幣近期升值 工具機廠面臨匯兌保衛戰UDN聯合新聞網－2023/12/10
新台幣匯率近期強勢升值，包括程泰、東台、高鋒及上銀等工具機暨零組件廠全面備戰，程泰集團董事長楊德華表示，「31元關卡絕對......詳全文
漢諾威世界工具機展EMO登場 台廠接單商機上看9億美元UDN聯合新聞網－2023/09/18
睽違四年的「漢諾威世界工具機展(EMO)」今(18)日登場，台灣共有友嘉、程泰、東台、永進、台中精機、百德、高鋒、大立、......詳全文
工具機景氣 估明年中落底UDN聯合新聞網－2023/08/20
工具機產業景氣持續低迷，業界普遍面臨「訂單下不來」的窘境，包括東台、程泰、高鋒、百德、上銀等國內工具機暨零組件大廠，下半......詳全文
高鋒 相關文章
高鋒 相關影音