高鋒 (4510)-摩根大通券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
42.30
漲跌
▲2.35
漲幅
+5.88%
成交量
7,190張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	40.79	22	41.12	42.30	-13	18,027	-0.07%
2024/11/21	110	39.94	1	39.65	39.95	109	17,941	0.61%	大買/鉅額交易
2024/11/20	5	40.05	22	40.88	40.05	-17	17,931	-0.09%
2024/11/19	38	40.32	18	41.01	41.30	20	17,918	0.11%
2024/11/18	113	40.19	17	40.83	39.95	96	17,913	0.54%	大買/
2024/11/15	38	42.94	60	41.59	41.90	-22	17,891	-0.12%
2024/11/14	6	42.40	8	42.69	41.55	-2	17,856	-0.01%
2024/11/13	29	42.97	194	43.93	42.40	-165	17,868	-0.92%	大賣/鉅額交易
2024/11/12	16	42.25	115	42.79	43.05	-99	17,784	-0.56%	大賣/
2024/11/11	15	43.18	12	43.52	43.05	3	17,759	0.02%
2024/11/08	178	45.19	153	45.74	44.50	25	17,749	0.14%	大買/大賣/
2024/11/07	225	46.17	191	45.96	46.35	34	17,757	0.19%	大買/大賣/
2024/11/06	162	43.69	62	44.11	43.30	100	18,771	0.53%	大買/
2024/11/05	0	0.00	11	40.40	44.10	-11	19,176	-0.06%
2024/11/04	36	40.60	60	41.10	40.10	-24	20,001	-0.12%
2024/11/01	7	41.41	22	41.23	41.70	-15	21,380	-0.07%
2024/10/30	96	41.73	0	0.00	41.65	96	21,710	0.44%
2024/10/29	25	41.19	25	42.41	42.30	0	21,828	0.00%
2024/10/24	13	46.51	305	46.57	45.90	-292	21,755	-1.34%	大賣/鉅額交易
2024/10/23	158	45.44	59	46.22	45.35	99	21,524	0.46%	大買/
2024/10/22	155	46.50	10	47.00	46.50	145	21,408	0.68%	大買/鉅額交易
2024/10/21	13	48.43	127	47.83	47.50	-114	21,291	-0.54%	大賣/鉅額交易
2024/10/18	216	47.48	85	48.21	47.70	131	20,905	0.63%	大買/鉅額交易
2024/10/17	31	45.47	64	44.78	46.20	-33	20,000	-0.16%
2024/10/16	61	41.76	47	41.90	42.00	14	19,662	0.07%
2024/10/15	103	39.30	279	39.83	39.65	-176	19,383	-0.91%	大買/大賣/鉅額交易
2024/10/14	66	39.56	883	39.46	38.70	-817	19,290	-4.24%	大賣/鉅額交易
2024/10/11	376	38.28	125	39.86	37.80	251	19,238	1.30%	大買/大賣/鉅額交易
2024/10/09	613	40.13	142	42.12	40.05	471	19,274	2.44%	大買/大賣/鉅額交易
2024/10/08	99	42.07	42	41.97	42.10	57	19,421	0.29%
2024/10/07	252	42.96	199	43.76	42.95	53	19,876	0.27%	大買/大賣/
2024/10/04	213	42.89	2	42.75	43.85	211	19,835	1.06%	大買/鉅額交易
2024/10/01	0	0.00	10	46.71	45.60	-10	19,796	-0.05%
2024/09/30	11	46.45	93	46.68	46.00	-82	19,878	-0.41%
2024/09/27	127	47.28	35	48.65	46.85	92	19,983	0.46%	大買/
2024/09/26	14	47.95	14	46.71	47.30	0	19,846	0.00%
2024/09/20	0	0.00	418	50.46	49.50	-418	18,920	-2.21%	大賣/鉅額交易
2024/09/19	499	48.85	283	50.11	50.60	216	18,604	1.16%	大買/大賣/鉅額交易
2024/09/18	466	50.13	339	49.60	49.10	127	18,313	0.69%	大買/大賣/鉅額交易
2024/09/16	207	50.36	286	50.32	50.00	-79	18,066	-0.44%	大買/大賣/
2024/09/13	154	49.30	0	0.00	49.30	154	17,482	0.88%	大買/鉅額交易
2024/09/12	136	48.17	177	48.99	51.40	-41	16,855	-0.24%	大買/大賣/
2024/09/11	197	48.65	434	48.28	46.75	-237	15,938	-1.49%	大買/大賣/鉅額交易
2024/09/10	354	47.10	81	47.16	47.30	273	15,484	1.76%	大買/鉅額交易
2024/09/06	5	50.50	0	0.00	52.00	5	14,771	0.03%
2024/09/05	77	53.76	77	52.10	52.00	0	14,007	0.00%
2024/09/02	2	50.10	7	48.71	50.30	-5	10,816	-0.05%
2024/08/30	10	52.55	6	52.75	49.00	4	10,409	0.04%
2024/08/28	0	0.00	3	52.20	53.20	-3	8,630	-0.03%
2024/08/27	128	44.99	419	44.84	48.40	-291	8,326	-3.50%	大買/大賣/鉅額交易
2024/08/20	12	41.10	0	0.00	39.30	12	7,481	0.16%
2024/08/19	15	41.30	4	40.98	40.90	11	7,453	0.15%
2024/08/16	22	41.49	0	0.00	41.15	22	7,436	0.30%
2024/08/15	24	39.99	0	0.00	40.90	24	7,411	0.32%
2024/08/14	33	38.62	0	0.00	38.65	33	7,358	0.45%
2024/08/13	35	38.52	0	0.00	38.50	35	7,335	0.48%
2024/08/12	52	37.29	0	0.00	37.65	52	7,312	0.71%
2024/08/09	53	39.02	0	0.00	38.35	53	7,256	0.73%
2024/08/08	76	43.80	32	43.18	42.55	44	7,135	0.62%
2024/08/07	2	39.85	79	39.41	41.60	-77	5,836	-1.32%
2024/08/06	84	33.81	0	0.00	37.85	84	5,161	1.63%
2024/08/05	0	0.00	183	37.38	34.45	-183	4,289	-4.27%	大賣/鉅額交易
2024/08/02	38	34.62	27	34.44	38.25	11	2,874	0.38%
2024/08/01	29	33.49	55	33.49	34.80	-26	2,517	-1.03%
2024/07/31	39	30.60	167	30.52	31.65	-128	2,339	-5.47%	大賣/鉅額交易
2024/07/18	11	30.93	0	0.00	30.85	11	1,971	0.56%
2024/07/17	11	30.95	0	0.00	31.55	11	1,958	0.56%
2024/07/16	16	30.85	0	0.00	30.55	16	1,937	0.83%
2024/07/15	13	30.74	0	0.00	32.00	13	1,915	0.68%
2024/07/12	15	29.81	0	0.00	29.60	15	1,872	0.80%
2024/07/11	19	29.64	0	0.00	29.55	19	1,777	1.07%
2024/07/09	19	24.05	23	24.47	26.00	-4	1,435	-0.28%
2024/07/04	0	0.00	3	19.40	19.55	-3	849	-0.35%
2024/07/03	12	17.66	18	17.64	17.80	-6	735	-0.82%
2024/07/02	14	16.89	0	0.00	16.90	14	626	2.24%
2024/07/01	8	16.63	0	0.00	16.55	8	623	1.28%
2024/06/28	3	16.55	0	0.00	16.50	3	645	0.46%
2024/06/26	0	0.00	3	16.62	16.60	-3	677	-0.44%
2024/06/25	3	16.30	15	16.38	16.45	-12	757	-1.58%
2024/06/24	2	16.48	11	16.64	16.50	-9	786	-1.14%
2024/06/21	0	0.00	12	16.63	16.70	-12	786	-1.53%
2024/06/19	0	0.00	3	16.57	16.35	-3	792	-0.38%
2024/06/14	6	16.45	0	0.00	16.30	6	793	0.76%
2024/06/12	0	0.00	17	16.60	16.45	-17	787	-2.16%
2024/06/11	2	16.85	71	16.68	16.55	-69	780	-8.84%
2024/06/07	35	16.67	127	17.76	17.70	-92	763	-12.06%	大賣/
2024/06/06	0	0.00	36	16.38	16.30	-36	736	-4.89%
2024/06/05	5	16.55	27	16.61	16.50	-22	730	-3.01%
2024/06/04	0	0.00	22	16.88	16.80	-22	729	-3.02%
2024/06/03	0	0.00	1	16.85	16.60	-1	727	-0.14%
2024/05/31	23	16.62	2	16.60	16.60	21	727	2.89%
2024/05/30	0	0.00	13	16.57	16.45	-13	727	-1.79%
2024/05/29	0	0.00	10	16.69	16.60	-10	727	-1.37%
2024/05/28	16	16.83	1	16.75	16.75	15	727	2.06%
2024/05/27	0	0.00	6	16.27	16.30	-6	719	-0.83%
2024/05/24	0	0.00	28	16.01	16.10	-28	718	-3.90%
2024/05/23	0	0.00	64	16.31	16.15	-64	715	-8.95%
2024/05/22	0	0.00	1	16.65	16.60	-1	711	-0.14%
2024/05/21	1	16.50	10	16.51	16.40	-9	710	-1.27%
2024/05/17	3	16.35	3	16.42	16.40	0	716	0.00%
2024/05/14	4	16.50	0	0.00	16.35	4	717	0.56%
2024/05/13	0	0.00	10	16.43	16.25	-10	715	-1.40%
2024/05/10	3	16.50	0	0.00	16.50	3	713	0.42%
2024/05/09	4	16.76	55	16.71	16.70	-51	708	-7.20%
2024/05/08	0	0.00	7	17.16	17.10	-7	699	-1.00%
2024/05/07	3	17.25	28	17.31	17.05	-25	698	-3.58%
2024/05/06	0	0.00	23	16.98	16.85	-23	694	-3.31%
2024/05/03	0	0.00	51	17.16	17.10	-51	690	-7.39%
2024/05/02	30	17.25	14	17.35	17.40	16	686	2.33%
2024/04/30	12	17.77	17	17.60	17.40	-5	679	-0.74%
2024/04/29	34	17.80	29	17.79	17.75	5	671	0.74%
2024/04/26	79	18.01	16	17.93	17.85	63	658	9.57%
2024/04/25	24	17.88	29	17.92	17.80	-5	648	-0.77%
2024/04/24	331	17.91	4	18.15	18.15	327	638	51.23%	大買/鉅額交易
2024/04/23	53	17.61	0	0.00	17.45	53	620	8.54%
2024/04/22	72	17.49	3	17.55	17.40	69	617	11.17%
2024/04/19	0	0.00	52	17.23	17.30	-52	610	-8.52%
2024/04/18	1	17.80	16	17.70	17.80	-15	594	-2.52%
2024/04/17	38	17.50	0	0.00	17.65	38	585	6.49%
2024/04/16	13	16.97	27	17.24	16.95	-14	576	-2.43%
2024/04/15	10	17.70	29	18.08	17.80	-19	562	-3.38%
2024/04/12	40	17.82	9	17.68	18.05	31	535	5.79%
2024/04/11	0	0.00	23	17.43	17.25	-23	520	-4.42%
2024/04/10	35	18.02	7	17.65	17.60	28	515	5.43%
2024/04/09	2	17.85	4	18.15	17.65	-2	496	-0.40%
2024/04/08	10	17.84	10	18.08	18.00	0	471	0.00%
2024/04/03	0	0.00	7	17.08	17.00	-7	391	-1.79%
2024/04/02	12	17.08	9	17.04	17.20	3	386	0.78%
2024/04/01	42	17.45	5	17.50	17.05	37	363	10.19%
2024/03/29	36	17.34	33	17.82	17.35	3	349	0.86%
2024/03/28	0	0.00	37	17.70	17.80	-37	334	-11.06%
2024/03/27	16	16.35	17	17.15	17.35	-1	249	-0.40%
2024/03/26	0	0.00	7	15.89	15.80	-7	219	-3.19%
2024/03/25	2	16.10	3	15.95	16.10	-1	216	-0.46%
2024/03/22	0	0.00	5	15.90	15.85	-5	212	-2.35%
2024/03/21	11	16.20	0	0.00	16.10	11	211	5.19%
2024/03/19	2	15.70	1	15.55	15.65	1	202	0.49%
2024/03/15	0	0.00	3	15.65	15.50	-3	204	-1.46%
2024/03/14	0	0.00	5	15.71	15.70	-5	210	-2.38%
2024/03/13	8	15.80	2	15.85	15.70	6	213	2.81%
2024/03/12	7	15.85	0	0.00	15.85	7	217	3.22%
2024/02/27	0	0.00	1	15.95	15.75	-1	230	-0.43%
2024/02/15	0	0.00	1	15.10	15.20	-1	312	-0.32%
2024/02/02	2	15.20	0	0.00	15.15	2	373	0.54%
2024/01/23	1	15.25	0	0.00	15.20	1	397	0.25%
2024/01/18	0	0.00	21	14.95	14.85	-21	397	-5.28%
2024/01/17	0	0.00	50	14.97	14.90	-50	396	-12.62%
2024/01/16	0	0.00	22	15.30	15.20	-22	393	-5.59%
2024/01/15	0	0.00	21	15.54	15.55	-21	394	-5.33%
2024/01/12	0	0.00	33	15.56	15.45	-33	396	-8.33%
2024/01/10	0	0.00	3	15.40	15.50	-3	401	-0.75%
2024/01/09	0	0.00	28	15.60	15.40	-28	408	-6.85%
2024/01/08	0	0.00	1	15.75	15.70	-1	406	-0.25%
2024/01/02	30	16.04	0	0.00	16.15	30	424	7.07%
2023/12/29	7	15.98	1	16.05	15.95	6	425	1.41%
2023/12/28	25	16.04	2	16.30	16.05	23	421	5.46%
2023/12/27	7	16.22	0	0.00	16.20	7	423	1.65%
2023/12/26	50	16.30	0	0.00	16.40	50	428	11.67%
2023/12/25	4	16.10	0	0.00	16.10	4	428	0.93%
2023/12/22	18	16.11	0	0.00	16.05	18	425	4.23%
2023/12/21	2	16.13	0	0.00	16.10	2	424	0.47%
2023/12/20	32	16.20	0	0.00	16.20	32	423	7.55%
2023/12/19	0	0.00	17	16.00	15.95	-17	423	-4.01%
2023/12/18	0	0.00	3	16.00	16.05	-3	425	-0.71%
2023/12/06	5	17.06	0	0.00	17.10	5	449	1.11%
2023/12/05	0	0.00	7	16.85	17.00	-7	452	-1.55%
2023/11/30	1	16.70	0	0.00	16.70	1	491	0.20%
2023/11/29	16	16.55	0	0.00	16.55	16	493	3.24%
2023/11/28	0	0.00	1	16.40	16.55	-1	499	-0.20%
2023/11/27	0	0.00	1	16.55	16.30	-1	504	-0.20%
2023/11/22	17	17.03	9	16.80	16.95	8	515	1.55%
2023/11/21	0	0.00	4	17.10	16.55	-4	499	-0.80%
2023/11/20	0	0.00	1	16.75	16.85	-1	497	-0.20%
2023/11/15	12	17.20	12	16.93	16.60	0	497	0.00%
2023/11/14	4	17.03	11	16.84	16.90	-7	485	-1.44%
2023/11/13	8	16.25	7	16.17	16.90	1	458	0.22%
2023/11/10	0	0.00	9	15.84	15.70	-9	427	-2.11%
2023/11/09	0	0.00	1	15.55	15.40	-1	414	-0.24%
2023/11/03	0	0.00	8	14.76	14.80	-8	490	-1.63%
2023/11/02	8	14.65	0	0.00	14.70	8	500	1.60%
2023/10/27	0	0.00	4	15.30	15.20	-4	545	-0.73%
2023/10/26	0	0.00	15	15.12	15.15	-15	558	-2.69%
2023/10/25	0	0.00	1	15.25	15.25	-1	573	-0.17%
2023/10/24	0	0.00	2	15.00	15.10	-2	593	-0.34%
2023/10/20	0	0.00	3	14.90	14.90	-3	638	-0.47%
2023/10/18	0	0.00	15	15.20	15.00	-15	675	-2.22%
2023/10/17	0	0.00	17	15.37	15.25	-17	699	-2.43%
2023/10/16	0	0.00	9	15.67	15.45	-9	730	-1.23%
2023/10/13	3	15.85	0	0.00	15.80	3	800	0.37%
2023/10/12	6	16.00	0	0.00	15.90	6	847	0.71%
2023/10/11	0	0.00	6	16.03	15.65	-6	904	-0.66%
2023/10/06	37	16.50	15	16.55	16.45	22	972	2.26%
2023/10/05	16	16.19	1	16.20	16.20	15	1,070	1.40%
2023/10/04	3	16.05	5	16.00	16.05	-2	1,324	-0.15%
2023/10/03	14	16.16	0	0.00	16.00	14	1,444	0.97%
2023/10/02	40	16.01	2	15.93	15.95	38	1,738	2.19%
2023/09/28	5	15.74	0	0.00	15.75	5	1,891	0.26%
2023/09/26	4	15.55	3	15.45	15.45	1	1,926	0.05%
2023/09/25	0	0.00	1	15.60	15.60	-1	1,977	-0.05%
2023/09/22	10	15.41	4	15.35	15.45	6	2,006	0.30%
2023/09/21	0	0.00	15	15.36	15.30	-15	2,024	-0.74%
2023/09/20	11	15.75	8	15.74	15.60	3	2,052	0.15%
2023/09/19	17	16.00	5	15.82	15.95	12	2,164	0.55%
2023/09/18	3	15.50	1	15.50	15.50	2	2,394	0.08%
2023/09/15	0	0.00	27	15.68	15.50	-27	2,421	-1.12%
2023/09/14	11	15.75	0	0.00	15.75	11	2,453	0.45%
2023/09/13	4	15.80	0	0.00	15.65	4	2,498	0.16%
2023/09/12	4	15.80	2	15.85	15.75	2	2,623	0.08%
2023/09/11	2	15.80	0	0.00	15.80	2	2,876	0.07%
2023/09/08	1	16.75	0	0.00	16.35	1	3,139	0.03%
2023/09/07	0	0.00	72	17.46	16.90	-72	3,244	-2.22%
2023/09/06	6	17.07	45	17.12	17.40	-39	3,277	-1.19%
2023/09/04	14	16.58	0	0.00	16.55	14	3,292	0.43%
2023/09/01	4	16.65	2	16.60	16.60	2	3,295	0.06%
2023/08/31	18	16.41	2	16.53	16.45	16	3,303	0.48%
2023/08/30	47	16.09	3	15.97	16.20	44	3,308	1.33%
2023/08/29	29	15.76	0	0.00	15.75	29	3,315	0.87%
2023/08/25	2	16.45	0	0.00	16.50	2	3,323	0.06%
2023/08/24	4	16.34	0	0.00	16.20	4	3,323	0.12%
2023/08/23	11	16.41	0	0.00	16.45	11	3,322	0.33%
2023/08/21	39	16.36	0	0.00	16.35	39	3,324	1.17%
2023/08/18	0	0.00	8	16.38	16.20	-8	3,327	-0.24%
2023/08/17	7	16.50	12	16.38	16.60	-5	3,322	-0.15%
2023/08/16	6	16.20	13	16.16	16.20	-7	3,318	-0.21%
2023/08/15	16	15.70	4	15.73	15.80	12	3,313	0.36%
2023/08/14	5	15.32	0	0.00	15.20	5	3,310	0.15%
2023/08/11	8	15.69	0	0.00	15.65	8	3,302	0.24%
2023/08/10	19	16.03	15	16.27	15.40	4	3,273	0.12%
2023/08/09	3	15.97	7	15.81	15.75	-4	3,242	-0.12%
2023/08/08	5	16.20	13	16.14	16.10	-8	3,239	-0.25%
2023/08/07	0	0.00	8	16.37	16.45	-8	3,260	-0.25%
2023/08/04	7	16.21	4	16.33	16.35	3	3,264	0.09%
2023/08/02	0	0.00	11	16.39	16.25	-11	3,267	-0.34%
2023/08/01	4	17.10	4	16.91	16.85	0	3,281	0.00%
2023/07/31	8	17.20	0	0.00	17.05	8	3,284	0.24%
2023/07/28	1	17.10	4	17.30	17.10	-3	3,297	-0.09%
2023/07/27	34	17.58	0	0.00	17.50	34	3,352	1.01%
2023/07/26	2	17.10	22	17.22	17.00	-20	3,511	-0.57%
2023/07/25	7	16.91	21	17.39	17.40	-14	3,518	-0.40%
2023/07/24	0	0.00	7	16.92	16.75	-7	3,510	-0.20%
2023/07/21	15	17.30	14	17.51	17.60	1	3,504	0.03%
2023/07/20	0	0.00	9	17.85	17.85	-9	3,539	-0.25%
2023/07/19	2	17.55	6	17.78	17.20	-4	3,653	-0.11%
2023/07/18	43	17.70	2	17.80	17.50	41	3,688	1.11%
2023/07/17	9	18.44	4	18.40	18.60	5	3,656	0.14%
2023/07/14	0	0.00	3	18.80	18.40	-3	3,748	-0.08%
2023/07/13	3	18.45	49	19.02	18.50	-46	3,714	-1.24%
2023/07/12	35	18.80	1	19.80	18.80	34	3,661	0.93%
2023/07/11	0	0.00	10	21.27	19.80	-10	3,578	-0.28%
2023/07/10	0	0.00	158	20.86	22.00	-158	3,328	-4.75%	大賣/鉅額交易
2023/07/07	225	20.25	206	19.69	20.00	19	3,210	0.59%	大買/大賣/
2023/07/06	266	18.71	345	18.72	19.00	-79	2,919	-2.71%	大買/大賣/
2023/07/05	37	17.75	1	17.75	17.75	36	2,772	1.30%
2023/07/04	68	17.67	8	17.80	17.60	60	2,755	2.18%
2023/07/03	69	17.95	17	18.02	17.75	52	2,740	1.90%
2023/06/30	65	17.46	0	0.00	17.80	65	2,691	2.42%
2023/06/28	15	17.60	5	17.42	17.25	10	2,644	0.38%
2023/06/27	5	18.35	91	18.08	17.25	-86	2,613	-3.29%
2023/06/26	174	18.73	101	18.74	19.15	73	2,499	2.92%	大買/大賣/
2023/06/20	18	17.50	0	0.00	17.20	18	2,237	0.80%
2023/06/16	0	0.00	196	19.04	17.95	-196	2,152	-9.10%	大賣/鉅額交易
2023/06/15	279	18.33	88	18.40	18.75	191	2,024	9.43%	大買/鉅額交易
2023/06/14	115	17.63	161	17.90	17.85	-46	1,765	-2.61%	大買/大賣/
2023/06/13	130	15.69	119	16.53	16.75	11	1,493	0.74%	大買/大賣/
2023/06/12	7	15.19	105	15.64	15.25	-98	1,385	-7.07%	大賣/
2023/06/09	71	15.05	55	15.25	15.40	16	1,343	1.19%
2023/06/08	3	14.30	0	0.00	14.30	3	1,317	0.23%
2023/06/07	6	14.28	4	14.33	14.45	2	1,324	0.15%
2023/06/06	13	14.70	70	14.59	14.35	-57	1,321	-4.31%
2023/06/05	41	14.45	0	0.00	14.50	41	1,305	3.14%
2023/06/02	0	0.00	25	14.34	14.20	-25	1,305	-1.91%
2023/06/01	9	13.94	23	14.34	14.30	-14	1,310	-1.07%
2023/05/31	34	13.68	0	0.00	13.85	34	1,326	2.56%
2023/05/30	31	13.67	0	0.00	13.55	31	1,333	2.32%
2023/05/29	58	13.68	0	0.00	13.70	58	1,343	4.32%
2023/05/26	0	0.00	16	13.59	13.30	-16	1,339	-1.19%
2023/05/25	0	0.00	13	13.83	13.75	-13	1,331	-0.98%
2023/05/24	34	13.84	2	13.75	13.85	32	1,328	2.41%
2023/05/19	0	0.00	3	13.45	13.45	-3	1,317	-0.23%
2023/05/18	0	0.00	7	14.00	13.80	-7	1,311	-0.53%
2023/05/15	0	0.00	2	13.40	13.30	-2	1,296	-0.15%
2023/05/12	9	13.20	0	0.00	13.55	9	1,287	0.70%
2023/05/11	0	0.00	3	13.60	13.25	-3	1,284	-0.23%
2023/05/10	12	14.20	0	0.00	14.30	12	1,251	0.96%
2023/05/05	0	0.00	1	15.05	14.70	-1	1,197	-0.08%
2023/05/04	7	15.05	6	14.85	14.95	1	1,182	0.08%
2023/05/03	20	15.50	18	15.41	14.80	2	1,155	0.17%
2023/05/02	32	15.41	49	15.07	15.70	-17	1,085	-1.57%
2023/04/28	16	14.53	2	14.13	14.40	14	906	1.54%
2023/04/27	3	14.15	6	14.00	13.90	-3	874	-0.34%
2023/04/26	5	14.00	8	13.95	14.20	-3	858	-0.35%
2023/04/25	48	14.35	14	14.75	14.05	34	836	4.06%
2023/04/24	0	0.00	63	15.19	14.65	-63	785	-8.02%
2023/04/21	95	14.34	59	14.55	14.85	36	643	5.59%
2023/04/20	3	14.15	0	0.00	13.50	3	570	0.53%
2023/04/19	27	14.67	38	14.65	14.45	-11	528	-2.08%
2023/04/17	3	12.70	0	0.00	12.85	3	361	0.83%
2023/04/14	5	11.95	1	11.85	11.70	4	336	1.19%
2023/03/24	1	11.60	0	0.00	11.60	1	264	0.38%
2023/03/16	0	0.00	3	10.90	10.85	-3	248	-1.21%
2023/03/14	6	11.18	10	11.26	11.10	-4	238	-1.67%
2023/03/13	8	11.46	1	11.85	11.45	7	225	3.10%
2023/03/10	0	0.00	9	11.66	11.65	-9	204	-4.39%
2023/03/07	8	11.78	10	11.80	11.70	-2	187	-1.07%
2023/03/06	18	12.07	8	11.84	11.70	10	174	5.74%
2023/03/03	23	11.81	18	11.84	11.90	5	157	3.17%
2023/03/02	0	0.00	8	11.50	11.50	-8	121	-6.61%
2023/03/01	0	0.00	4	11.38	11.40	-4	108	-3.67%
2023/02/24	0	0.00	2	10.85	11.00	-2	94	-2.12%
2023/02/22	7	10.50	0	0.00	10.60	7	86	8.08%
2023/02/21	0	0.00	7	10.65	10.65	-7	84	-8.26%
2023/02/20	3	10.60	0	0.00	10.65	3	84	3.56%
2023/02/17	0	0.00	1	10.40	10.55	-1	79	-1.26%
2023/02/10	0	0.00	1	10.45	10.35	-1	74	-1.33%
2023/02/09	5	10.54	0	0.00	10.45	5	73	6.76%
2023/02/03	2	10.35	1	10.25	10.30	1	66	1.50%
2023/01/05	1	10.20	0	0.00	10.20	1	50	1.97%
2022/12/28	0	0.00	2	10.10	10.10	-2	53	-3.77%
2022/12/26	4	10.20	0	0.00	10.15	4	52	7.63%
2022/12/21	3	10.30	0	0.00	10.20	3	56	5.30%
2022/12/20	1	10.40	2	10.30	10.25	-1	55	-1.80%
2022/12/14	1	10.50	0	0.00	10.45	1	61	1.63%
2022/12/01	0	0.00	2	10.70	10.55	-2	62	-3.20%
2022/11/14	0	0.00	1	10.30	10.35	-1	69	-1.44%
2022/11/10	0	0.00	1	10.30	10.40	-1	68	-1.45%
2022/10/24	1	10.15	1	10.05	10.05	0	70	0.00%
2022/10/19	3	10.10	0	0.00	10.10	3	72	4.11%
2022/10/17	1	10.10	0	0.00	10.10	1	77	1.29%
2022/10/13	0	0.00	7	10.08	9.96	-7	81	-8.61%
2022/10/06	1	10.40	0	0.00	10.30	1	79	1.26%
2022/09/27	1	10.50	0	0.00	10.45	1	77	1.29%
2022/09/26	0	0.00	4	10.40	10.40	-4	78	-5.11%
2022/09/21	2	11.00	0	0.00	10.75	2	73	2.72%
2022/09/16	0	0.00	1	11.15	10.95	-1	72	-1.39%
2022/09/15	0	0.00	1	11.25	11.05	-1	69	-1.43%
2022/09/13	0	0.00	2	11.10	10.95	-2	70	-2.85%
2022/09/08	7	11.04	1	11.15	10.95	6	71	8.36%
2022/09/06	0	0.00	6	11.15	10.95	-6	76	-7.82%
2022/08/24	1	10.95	0	0.00	10.60	1	83	1.19%
2022/08/23	1	10.80	0	0.00	10.90	1	83	1.20%
2022/08/22	0	0.00	2	10.70	10.80	-2	85	-2.33%
2022/08/17	0	0.00	3	10.95	10.90	-3	100	-3.00%
2022/08/15	0	0.00	1	10.85	10.90	-1	101	-0.98%
2022/07/20	3	10.00	0	0.00	10.15	3	108	2.76%
2022/07/04	1	10.40	0	0.00	10.55	1	116	0.86%
2022/06/23	2	10.90	0	0.00	10.90	2	115	1.74%
2022/06/22	0	0.00	1	10.90	10.90	-1	114	-0.87%
2022/06/16	0	0.00	3	11.20	11.05	-3	109	-2.73%
2022/06/09	3	11.45	0	0.00	11.50	3	104	2.88%
2022/06/08	1	11.60	0	0.00	11.45	1	103	0.97%
2022/06/07	1	11.50	0	0.00	11.45	1	101	0.99%
2022/06/06	0	0.00	1	11.30	11.35	-1	94	-1.06%
2022/05/27	1	11.55	1	11.45	11.45	0	91	0.00%
2022/05/26	1	11.50	0	0.00	11.45	1	84	1.18%
2022/05/24	2	11.40	0	0.00	11.40	2	81	2.47%
2022/05/20	0	0.00	1	11.65	11.50	-1	80	-1.24%
2022/05/18	3	11.18	0	0.00	11.30	3	78	3.82%
2022/05/16	1	11.20	0	0.00	11.10	1	77	1.29%
2022/05/10	2	11.35	0	0.00	11.35	2	77	2.57%
2022/05/03	0	0.00	3	11.75	11.55	-3	84	-3.55%
2022/04/28	1	11.40	0	0.00	11.35	1	86	1.15%
2022/04/27	2	11.20	0	0.00	11.40	2	87	2.29%
2022/04/25	1	11.20	1	11.40	11.15	0	86	0.00%
2022/04/19	0	0.00	1	11.80	11.75	-1	83	-1.20%
2022/04/18	3	11.75	0	0.00	11.80	3	82	3.63%
2022/04/14	0	0.00	2	11.83	11.65	-2	78	-2.54%
2022/04/13	0	0.00	3	11.70	11.70	-3	77	-3.85%
2022/03/21	2	11.35	0	0.00	11.35	2	80	2.50%
2022/03/17	2	11.50	0	0.00	11.50	2	82	2.44%
2022/03/08	1	11.35	0	0.00	11.35	1	92	1.08%
2022/03/03	0	0.00	1	11.85	11.60	-1	89	-1.12%
2022/02/24	2	12.05	6	11.98	11.60	-4	88	-4.53%
2022/02/23	1	11.90	0	0.00	12.00	1	85	1.16%
2022/02/22	0	0.00	1	11.80	11.80	-1	84	-1.19%
2022/02/18	0	0.00	1	11.70	11.65	-1	85	-1.17%
2022/02/15	0	0.00	2	11.75	11.65	-2	87	-2.30%
2022/02/14	0	0.00	4	11.70	11.70	-4	86	-4.61%
2022/02/11	2	11.80	0	0.00	11.80	2	87	2.30%
2022/02/10	0	0.00	1	11.60	11.65	-1	86	-1.16%
2022/02/09	1	11.55	0	0.00	11.65	1	85	1.17%
2022/02/08	5	11.40	1	11.50	11.65	4	82	4.83%
2022/01/20	2	11.40	0	0.00	11.40	2	77	2.59%
2022/01/03	0	0.00	1	11.95	11.95	-1	83	-1.20%
2021/12/30	2	12.00	3	12.10	12.00	-1	82	-1.21%
2021/12/28	0	0.00	1	12.05	11.90	-1	80	-1.24%
2021/12/24	0	0.00	1	11.90	11.90	-1	80	-1.25%
2021/12/13	0	0.00	2	11.85	11.95	-2	81	-2.47%
2021/12/10	2	11.73	0	0.00	11.75	2	78	2.56%
2021/12/09	1	11.60	0	0.00	11.65	1	76	1.30%
2021/12/08	0	0.00	2	11.73	11.60	-2	76	-2.61%
2021/11/29	0	0.00	1	11.00	11.20	-1	67	-1.47%
2021/11/18	1	11.20	0	0.00	11.25	1	63	1.57%
2021/11/17	0	0.00	2	11.15	11.10	-2	62	-3.20%
2021/11/03	2	11.00	0	0.00	11.05	2	61	3.28%
2021/10/15	1	11.20	0	0.00	11.25	1	67	1.47%
2021/09/17	0	0.00	6	11.05	11.10	-6	80	-7.43%
2021/09/16	0	0.00	4	11.10	11.05	-4	89	-4.45%
2021/09/14	0	0.00	1	11.00	10.85	-1	96	-1.04%
2021/09/13	0	0.00	3	10.85	10.75	-3	99	-3.01%
2021/09/06	0	0.00	1	11.10	11.25	-1	105	-0.94%
2021/08/27	4	11.00	0	0.00	11.10	4	108	3.68%
2021/08/25	11	11.00	0	0.00	11.00	11	118	9.30%
2021/08/23	8	10.96	0	0.00	11.00	8	125	6.37%
2021/08/17	0	0.00	1	11.00	11.00	-1	139	-0.72%
2021/08/16	1	11.00	0	0.00	11.00	1	139	0.72%
2021/07/28	0	0.00	3	12.00	12.00	-3	175	-1.71%
2021/07/26	0	0.00	2	12.05	12.15	-2	203	-0.98%
2021/07/23	0	0.00	1	12.20	12.10	-1	253	-0.40%
2021/07/22	5	12.20	0	0.00	12.20	5	300	1.67%
2021/07/21	1	12.15	0	0.00	12.15	1	311	0.32%
2021/07/13	0	0.00	7	11.94	11.80	-7	331	-2.11%
2021/07/12	6	12.05	0	0.00	12.00	6	339	1.77%
2021/07/09	2	12.05	1	12.05	12.05	1	341	0.29%
2021/07/01	0	0.00	18	11.99	12.00	-18	364	-4.93%
2021/06/29	1	12.10	4	12.09	12.00	-3	361	-0.83%
2021/06/28	4	12.15	14	12.25	12.15	-10	364	-2.74%
2021/06/25	9	12.11	3	12.07	12.00	6	368	1.63%
2021/06/24	25	11.52	1	11.35	11.70	24	360	6.66%
2021/06/23	5	11.23	18	11.18	11.30	-13	357	-3.64%
2021/06/22	0	0.00	19	11.18	11.15	-19	354	-5.36%
2021/06/21	0	0.00	3	11.25	11.45	-3	350	-0.86%
2021/06/18	40	11.55	34	11.36	11.40	6	351	1.71%
2021/06/16	0	0.00	9	11.25	11.25	-9	348	-2.58%
2021/06/11	0	0.00	16	11.37	11.35	-16	352	-4.54%
2021/06/10	0	0.00	4	11.25	11.35	-4	354	-1.13%
2021/06/03	68	11.41	15	11.45	11.40	53	358	14.78%
2021/06/02	0	0.00	93	11.22	11.25	-93	355	-26.19%
2021/06/01	0	0.00	1	11.30	11.30	-1	350	-0.29%
2021/05/31	86	11.47	46	11.16	11.20	40	351	11.39%
2021/05/28	0	0.00	5	11.35	11.20	-5	344	-1.45%
2021/05/27	0	0.00	1	11.20	11.15	-1	344	-0.29%
2021/05/26	134	11.41	129	11.05	11.25	5	344	1.45%	大買/大賣/
2021/05/25	42	11.38	1	11.00	11.10	41	334	12.27%
2021/05/24	4	11.00	0	0.00	11.00	4	333	1.20%
2021/05/21	1	11.00	0	0.00	11.00	1	336	0.30%
2021/05/20	1	10.85	0	0.00	10.85	1	338	0.30%
2021/05/18	9	11.06	0	0.00	11.20	9	338	2.66%
2021/05/17	2	10.50	0	0.00	10.40	2	336	0.59%
2021/05/14	7	11.67	12	11.70	11.35	-5	333	-1.50%
2021/05/13	9	11.43	3	11.60	11.50	6	330	1.81%
2021/05/12	2	11.20	0	0.00	11.45	2	327	0.61%
2021/05/11	5	12.10	5	12.00	12.00	0	320	0.00%
2021/05/10	0	0.00	20	12.46	12.40	-20	316	-6.31%
2021/05/07	4	12.45	0	0.00	12.40	4	316	1.27%
2021/05/06	0	0.00	10	12.45	12.20	-10	324	-3.08%
2021/05/05	30	12.64	11	12.55	12.20	19	323	5.87%
2021/05/04	22	12.48	17	12.46	12.45	5	315	1.58%
2021/05/03	3	13.13	32	13.30	12.70	-29	307	-9.42%
2021/04/29	33	14.55	54	14.37	13.90	-21	296	-7.07%
2021/04/28	50	13.22	4	13.30	13.90	46	247	18.59%
2021/04/27	11	12.75	14	12.55	12.65	-3	209	-1.43%
2021/04/26	1	12.20	0	0.00	12.35	1	202	0.49%
2021/04/23	2	12.35	1	12.35	12.25	1	203	0.49%
2021/04/21	1	12.30	1	12.30	12.35	0	197	0.00%
2021/04/20	0	0.00	17	12.40	12.40	-17	198	-8.57%
2021/04/19	3	12.40	0	0.00	12.40	3	201	1.49%
2021/04/16	0	0.00	4	12.28	12.20	-4	202	-1.98%
2021/04/14	4	11.90	1	11.90	11.85	3	199	1.50%
2021/04/13	0	0.00	4	12.43	12.20	-4	198	-2.02%
2021/04/12	6	12.40	5	12.40	12.55	1	192	0.52%
2021/04/09	22	11.70	1	11.80	12.00	21	182	11.49%
2021/04/08	0	0.00	1	11.70	11.70	-1	180	-0.55%
2021/04/06	1	11.80	0	0.00	11.80	1	180	0.55%