瑞智 (4532)-摩根大通券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.30
漲跌
▼0.60
漲幅
-2.15%
成交量
10,093張
產業
上市電機機械類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	447	26.84	452	27.19	27.30	-5	2,951	-0.17%	大買/大賣/
2024/04/18	482	27.55	315	27.68	27.90	167	2,794	5.98%	大買/大賣/鉅額交易
2024/04/17	540	26.25	91	26.43	26.45	449	2,588	17.35%	大買/鉅額交易
2024/04/16	367	25.09	97	25.44	25.15	270	2,466	10.95%	大買/鉅額交易
2024/04/15	137	26.05	108	26.03	26.00	29	2,391	1.21%	大買/大賣/
2024/04/12	233	25.24	25	25.04	25.45	208	2,293	9.07%	大買/鉅額交易
2024/04/11	46	24.78	144	24.76	24.90	-98	2,253	-4.35%	大賣/
2024/04/10	246	25.80	23	25.77	25.75	223	2,221	10.04%	大買/鉅額交易
2024/04/09	29	25.68	29	25.65	25.35	0	2,140	0.00%
2024/04/08	202	25.29	138	25.28	25.25	64	2,086	3.07%	大買/大賣/
2024/04/03	246	24.92	72	24.87	24.90	174	2,034	8.55%	大買/鉅額交易
2024/04/02	3	24.92	66	24.90	24.95	-63	2,021	-3.12%
2024/04/01	72	24.69	10	24.89	24.95	62	2,007	3.09%
2024/03/29	49	24.55	31	24.76	24.50	18	1,988	0.91%
2024/03/28	52	25.01	41	25.04	24.95	11	1,955	0.56%
2024/03/27	103	25.12	7	25.06	25.20	96	1,930	4.97%	大買/
2024/03/26	11	25.24	80	25.34	24.90	-69	1,906	-3.62%
2024/03/25	201	25.07	78	25.11	25.00	123	1,841	6.68%	大買/鉅額交易
2024/03/22	34	24.51	7	24.52	24.60	27	1,780	1.52%
2024/03/21	101	24.51	22	24.45	24.60	79	1,772	4.46%	大買/
2024/03/20	214.9	24.57	59	24.54	24.50	155.9	1,747	8.92%	大買/鉅額交易
2024/03/19	163	24.40	81	24.17	24.40	82	1,701	4.82%	大買/
2024/03/18	80	24.00	367	24.46	24.35	-287	1,657	-17.32%	大賣/鉅額交易
2024/03/15	69	23.10	36	23.20	22.90	33	1,548	2.13%
2024/03/14	112	23.29	122	23.41	23.15	-10	1,563	-0.64%	大買/大賣/
2024/03/13	116	23.50	114	23.62	23.40	2	1,620	0.12%	大買/大賣/
2024/03/12	116	24.10	10	23.95	24.05	106	1,581	6.70%	大買/鉅額交易
2024/03/11	231	24.02	0	0.00	24.00	231	1,568	14.73%	大買/鉅額交易
2024/03/08	141	23.77	99	23.97	23.85	42	1,573	2.67%	大買/
2024/03/07	134	24.16	119	24.20	24.15	15	1,577	0.95%	大買/大賣/
2024/03/06	32	23.90	79	24.03	23.90	-47	1,529	-3.07%
2024/03/05	6	23.58	154	23.69	23.80	-148	1,478	-10.01%	大賣/鉅額交易
2024/03/04	25	23.21	43	23.35	23.20	-18	1,451	-1.24%
2024/03/01	0	0.00	139	23.52	23.40	-139	1,435	-9.68%	大賣/鉅額交易
2024/02/29	17	23.59	7	23.45	23.65	10	1,425	0.70%
2024/02/27	167	23.53	3	23.15	23.40	164	1,409	11.64%	大買/鉅額交易
2024/02/26	114	23.21	13	23.13	23.15	101	1,376	7.34%	大買/鉅額交易
2024/02/23	87	23.26	21	23.42	23.15	66	1,367	4.82%
2024/02/22	23	23.40	27	23.41	23.40	-4	1,361	-0.29%
2024/02/21	26	23.23	11	23.34	23.35	15	1,337	1.12%
2024/02/20	30	23.12	0	0.00	23.00	30	1,322	2.27%
2024/02/19	41	23.02	3	23.05	23.05	38	1,310	2.90%
2024/02/16	92	23.03	6	23.05	23.00	86	1,311	6.56%
2024/02/15	171	22.38	25	22.25	22.50	146	1,272	11.47%	大買/鉅額交易
2024/02/05	20	21.92	16	21.80	22.00	4	1,245	0.32%
2024/02/02	59	21.97	32	21.93	21.80	27	1,253	2.15%
2024/02/01	32	22.34	5	22.28	22.25	27	1,281	2.11%
2024/01/31	45	22.20	22	22.16	22.10	23	1,278	1.80%
2024/01/30	45	22.07	77	22.38	22.10	-32	1,273	-2.51%
2024/01/29	411	21.84	10	22.17	22.30	401	1,243	32.24%	大買/鉅額交易
2024/01/26	39	21.20	4	21.15	21.10	35	1,185	2.95%
2024/01/25	37	21.24	0	0.00	21.20	37	1,200	3.08%
2024/01/24	120	21.35	8	21.28	21.25	112	1,204	9.30%	大買/鉅額交易
2024/01/23	8	21.15	11	21.12	21.20	-3	1,205	-0.25%
2024/01/22	21	21.10	25	21.09	21.05	-4	1,235	-0.32%
2024/01/19	92	21.02	31	20.97	21.15	61	1,233	4.94%
2024/01/18	13	20.67	3	20.65	20.80	10	1,232	0.81%
2024/01/17	57	20.70	86	20.55	20.45	-29	1,228	-2.36%
2024/01/16	17	21.33	279	21.05	20.90	-262	1,204	-21.75%	大賣/鉅額交易
2024/01/15	30	21.41	5	21.37	21.45	25	1,186	2.11%
2024/01/12	123	21.39	0	0.00	21.30	123	1,187	10.35%	大買/鉅額交易
2024/01/11	13	21.35	82	21.36	21.35	-69	1,186	-5.82%
2024/01/10	66	21.45	18	21.35	21.45	48	1,185	4.05%
2024/01/09	129	21.41	11	21.33	21.20	118	1,185	9.96%	大買/鉅額交易
2024/01/08	15	21.16	39	21.21	21.10	-24	1,182	-2.03%
2024/01/05	0	0.00	8	21.51	21.45	-8	1,169	-0.68%
2024/01/04	125	21.60	83	21.66	21.65	42	1,167	3.60%	大買/
2024/01/03	13	21.30	15	21.40	21.25	-2	1,158	-0.17%
2024/01/02	139	21.54	8	21.63	21.55	131	1,153	11.36%	大買/鉅額交易
2023/12/29	8	21.34	15	21.31	21.35	-7	1,148	-0.61%
2023/12/28	14	21.33	1	21.35	21.35	13	1,155	1.13%
2023/12/27	10	21.20	3	21.25	21.25	7	1,167	0.60%
2023/12/26	16	21.11	10	21.15	21.15	6	1,194	0.50%
2023/12/25	9	21.29	1	21.30	21.20	8	1,289	0.62%
2023/12/22	13	21.22	8	21.21	21.30	5	1,295	0.39%
2023/12/21	34	21.31	41	21.30	21.20	-7	1,298	-0.54%
2023/12/20	48	21.37	54	21.36	21.45	-6	1,291	-0.46%
2023/12/19	91	20.92	0	0.00	21.05	91	1,285	7.08%
2023/12/18	120	21.46	0	0.00	21.35	120	1,277	9.39%	大買/鉅額交易
2023/12/15	115	21.72	1	22.00	21.65	114	1,280	8.90%	大買/鉅額交易
2023/12/14	141	21.81	0	0.00	21.85	141	1,278	11.03%	大買/鉅額交易
2023/12/13	172	21.59	21	21.63	21.65	151	1,266	11.92%	大買/鉅額交易
2023/12/12	120	21.73	0	0.00	21.75	120	1,273	9.42%	大買/鉅額交易
2023/12/11	105	21.58	109	21.59	21.70	-4	1,255	-0.32%	大買/大賣/
2023/12/08	190	21.34	222	21.66	21.40	-32	1,232	-2.60%	大買/大賣/
2023/12/07	144	20.77	9	20.93	20.75	135	1,166	11.57%	大買/鉅額交易
2023/12/06	27	20.82	18	20.82	20.95	9	1,182	0.76%
2023/12/05	38	20.61	47	20.66	20.65	-9	1,252	-0.72%
2023/12/04	159	20.81	188	21.05	20.80	-29	1,255	-2.31%	大買/大賣/
2023/12/01	247	20.36	0	0.00	20.40	247	1,218	20.28%	大買/鉅額交易
2023/11/30	135	20.24	24	20.27	20.20	111	1,219	9.10%	大買/鉅額交易
2023/11/29	21	20.20	14	20.25	20.25	7	1,248	0.56%
2023/11/28	32	20.28	4	20.25	20.30	28	1,293	2.16%
2023/11/27	89	20.25	23	20.27	20.30	66	1,333	4.95%
2023/11/24	21	20.31	14	20.30	20.35	7	1,368	0.51%
2023/11/22	46	20.37	0	0.00	20.30	46	1,411	3.26%
2023/11/21	25	20.28	34	20.27	20.25	-9	1,447	-0.62%
2023/11/20	38	20.18	19	20.21	20.25	19	1,503	1.26%
2023/11/17	70	20.08	9	20.18	20.05	61	1,523	4.00%
2023/11/16	128	20.10	43	20.15	20.15	85	1,546	5.49%	大買/
2023/11/15	271	19.93	34	19.95	19.95	237	1,559	15.19%	大買/鉅額交易
2023/11/14	34	19.90	2	19.85	19.75	32	1,584	2.02%
2023/11/13	29	19.67	4	19.69	19.75	25	1,623	1.54%
2023/11/10	8	19.61	129	19.61	19.55	-121	1,652	-7.32%	大賣/鉅額交易
2023/11/09	54	20.00	249	20.08	19.90	-195	1,674	-11.64%	大賣/鉅額交易
2023/11/08	20	19.72	7	19.70	19.65	13	1,675	0.78%
2023/11/07	31	19.70	3	19.75	19.65	28	1,706	1.64%
2023/11/06	100	19.68	87	19.67	19.70	13	1,766	0.74%
2023/11/03	46	19.59	1	19.60	19.60	45	1,813	2.48%
2023/11/02	159	19.45	9	19.45	19.40	150	2,045	7.33%	大買/鉅額交易
2023/11/01	59	19.24	12	19.17	19.20	47	2,070	2.27%
2023/10/31	23	19.13	3	19.15	19.05	20	2,116	0.94%
2023/10/30	18	19.33	3	19.42	19.20	15	2,279	0.66%
2023/10/27	16	18.95	0	0.00	18.90	16	2,322	0.69%
2023/10/26	20	18.87	7	18.96	18.95	13	2,436	0.53%
2023/10/25	11	19.17	3	19.15	19.15	8	2,512	0.32%
2023/10/24	21	19.04	6	19.08	19.10	15	2,694	0.56%
2023/10/23	47	19.15	4	19.13	19.10	43	3,058	1.41%
2023/10/20	143	18.97	12	18.90	18.95	131	3,185	4.11%	大買/鉅額交易
2023/10/19	39	19.08	1	18.95	19.20	38	3,328	1.14%
2023/10/18	88	18.96	0	0.00	19.05	88	3,728	2.36%
2023/10/17	53	19.12	11	19.22	19.05	42	3,811	1.10%
2023/10/16	42	19.07	12	19.11	19.10	30	3,977	0.75%
2023/10/13	9	19.39	64	19.40	19.35	-55	4,243	-1.30%
2023/10/12	13	19.41	16	19.53	19.55	-3	4,835	-0.06%
2023/10/11	28	19.22	128	19.30	19.15	-100	5,168	-1.93%	大賣/
2023/10/06	1	19.70	14	19.65	19.65	-13	5,725	-0.23%
2023/10/05	0	0.00	8	19.71	19.70	-8	6,292	-0.13%
2023/10/04	58	19.50	49	19.51	19.50	9	7,275	0.12%
2023/10/03	21	19.61	51	19.74	19.75	-30	9,165	-0.33%
2023/10/02	199	19.81	39	19.83	19.85	160	10,609	1.51%	大買/鉅額交易
2023/09/28	60	19.83	941	19.68	19.45	-881	11,188	-7.87%	大賣/鉅額交易
2023/09/27	82	19.09	37	19.24	19.25	45	11,347	0.40%
2023/09/26	46	19.01	7	19.04	18.95	39	11,581	0.34%
2023/09/25	61	19.14	0	0.00	19.15	61	12,126	0.50%
2023/09/22	46	19.01	24	18.90	19.00	22	12,424	0.18%
2023/09/21	63	18.99	44	19.06	19.05	19	12,440	0.15%
2023/09/20	46	19.21	82	19.32	19.10	-36	12,424	-0.29%
2023/09/19	50	19.17	11	19.25	19.10	39	12,405	0.31%
2023/09/18	25	19.33	31	19.38	19.35	-6	12,392	-0.05%
2023/09/15	12	19.43	232	19.36	19.30	-220	12,385	-1.78%	大賣/鉅額交易
2023/09/14	50	19.61	132	19.64	19.60	-82	12,362	-0.66%	大賣/
2023/09/13	10	19.45	24	19.45	19.45	-14	12,350	-0.11%
2023/09/12	18	19.56	120	19.53	19.55	-102	12,347	-0.83%	大賣/鉅額交易
2023/09/11	98	19.41	37	19.50	19.40	61	12,335	0.49%
2023/09/08	515	19.56	23	19.90	19.85	492	12,308	4.00%	大買/鉅額交易
2023/09/07	12	20.49	86	20.49	20.35	-74	12,228	-0.61%
2023/09/06	6	20.50	121	20.66	20.65	-115	12,216	-0.94%	大賣/鉅額交易
2023/09/05	76	20.33	0	0.00	20.60	76	12,203	0.62%
2023/09/04	0	0.00	31	20.41	20.55	-31	12,188	-0.25%
2023/09/01	15	20.84	175	20.95	20.85	-160	12,166	-1.32%	大賣/鉅額交易
2023/08/31	131	20.38	24	20.34	20.55	107	12,119	0.88%	大買/鉅額交易
2023/08/30	132	20.39	145	20.49	20.35	-13	12,086	-0.11%	大買/大賣/
2023/08/29	77	20.20	43	20.29	20.20	34	12,043	0.28%
2023/08/28	7	20.27	161	20.43	20.45	-154	12,015	-1.28%	大賣/鉅額交易
2023/08/25	67	20.52	186	20.55	20.50	-119	11,984	-0.99%	大賣/鉅額交易
2023/08/24	89	20.46	206	20.62	20.50	-117	11,937	-0.98%	大賣/鉅額交易
2023/08/23	4	20.60	222	20.80	20.65	-218	11,872	-1.84%	大賣/鉅額交易
2023/08/22	0	0.00	164	20.87	20.75	-164	11,843	-1.38%	大賣/鉅額交易
2023/08/21	21	20.94	54	21.03	20.95	-33	11,805	-0.28%
2023/08/18	0	0.00	55	21.07	20.95	-55	11,775	-0.47%
2023/08/17	5	21.35	583	21.31	21.30	-578	11,726	-4.93%	大賣/鉅額交易
2023/08/16	214	21.27	265	21.25	21.40	-51	11,675	-0.44%	大買/大賣/
2023/08/15	58	21.43	364	21.42	21.35	-306	11,641	-2.63%	大賣/鉅額交易
2023/08/14	13	21.25	24	21.34	21.20	-11	11,605	-0.09%
2023/08/11	0	0.00	101	21.74	21.80	-101	11,564	-0.87%	大賣/鉅額交易
2023/08/10	5	21.89	164	21.92	21.75	-159	11,525	-1.38%	大賣/鉅額交易
2023/08/09	200	22.26	71	22.25	22.25	129	11,458	1.13%	大買/鉅額交易
2023/08/08	2,183	21.94	386	21.87	22.25	1,797	11,397	15.77%	大買/大賣/鉅額交易
2023/08/07	4	23.61	34	23.66	23.75	-30	11,156	-0.27%
2023/08/04	67	23.53	65	23.39	23.60	2	11,113	0.02%
2023/08/02	397	23.32	90	23.80	23.15	307	11,059	2.78%	大買/鉅額交易
2023/08/01	50	23.82	55	23.94	23.95	-5	10,887	-0.05%
2023/07/31	57	23.76	25	23.91	23.75	32	10,811	0.30%
2023/07/28	32	23.65	8	23.62	23.60	24	10,695	0.22%
2023/07/27	21	24.05	92	24.17	24.05	-71	10,608	-0.67%
2023/07/26	63	24.39	116	24.38	24.35	-53	10,424	-0.51%	大賣/
2023/07/25	186	23.74	3	23.58	23.80	183	10,058	1.82%	大買/鉅額交易
2023/07/24	163	23.75	197	23.82	23.25	-34	9,924	-0.34%	大買/大賣/
2023/07/21	282	24.00	152	24.55	23.60	130	9,771	1.33%	大買/大賣/鉅額交易
2023/07/20	19	23.81	34	23.69	23.80	-15	9,368	-0.16%
2023/07/19	77	23.88	46	23.91	23.70	31	9,273	0.33%
2023/07/18	14	23.80	0	0.00	23.55	14	9,098	0.15%
2023/07/17	142	24.66	559	24.49	24.75	-417	8,821	-4.73%	大買/大賣/鉅額交易
2023/07/14	156	23.40	156	24.31	23.60	0	8,229	0.00%	大買/大賣/
2023/07/13	264	24.40	129	24.89	24.10	135	7,887	1.71%	大買/大賣/鉅額交易
2023/07/12	133	25.84	221	25.81	24.85	-88	7,316	-1.20%	大買/大賣/
2023/07/11	213	24.71	444	24.79	25.15	-231	6,755	-3.42%	大買/大賣/鉅額交易
2023/07/10	458	26.31	560	26.51	26.60	-102	5,790	-1.76%	大買/大賣/鉅額交易
2023/07/07	332	24.64	519	24.48	25.60	-187	3,916	-4.77%	大買/大賣/鉅額交易
2023/07/06	511	22.95	289	22.69	23.30	222	2,478	8.96%	大買/大賣/鉅額交易
2023/07/05	67	21.81	167	21.63	21.20	-100	1,879	-5.32%	大賣/
2023/07/04	284	21.53	120	21.66	21.90	164	1,637	10.01%	大買/大賣/鉅額交易
2023/07/03	414	21.97	1,152	22.03	21.85	-738	1,402	-52.62%	大買/大賣/鉅額交易
2023/06/30	302	19.05	59	19.48	20.25	243	858	28.32%	大買/鉅額交易
2023/06/29	264	18.39	0	0.00	18.45	264	555	47.49%	大買/鉅額交易
2023/06/28	4	18.15	0	0.00	18.20	4	536	0.75%
2023/06/27	0	0.00	32	18.18	18.10	-32	551	-5.81%
2023/06/26	81	18.23	0	0.00	18.30	81	606	13.35%
2023/06/21	1	18.05	1	18.15	18.20	0	622	0.00%
2023/06/20	7	18.15	0	0.00	18.00	7	625	1.12%
2023/06/19	5	18.18	19	18.15	18.15	-14	627	-2.23%
2023/06/16	66	18.05	0	0.00	18.15	66	628	10.50%
2023/06/15	1	17.85	0	0.00	17.95	1	619	0.16%
2023/06/14	16	17.86	0	0.00	17.85	16	616	2.60%
2023/06/13	7	17.90	18	17.88	17.85	-11	614	-1.79%
2023/06/12	18	17.93	7	17.85	17.85	11	609	1.81%
2023/06/09	18	18.14	26	18.15	18.25	-8	598	-1.34%
2023/06/08	3	18.15	16	18.18	18.15	-13	602	-2.16%
2023/06/07	97	18.20	5	18.23	18.40	92	608	15.12%
2023/06/06	1	18.40	24	18.29	18.25	-23	608	-3.78%
2023/06/05	104	18.26	0	0.00	18.40	104	638	16.29%	大買/鉅額交易
2023/06/02	18	18.11	0	0.00	18.10	18	629	2.86%
2023/06/01	0	0.00	2	18.05	18.00	-2	628	-0.32%
2023/05/30	65	18.09	5	18.10	18.05	60	633	9.47%
2023/05/29	54	18.14	0	0.00	18.05	54	632	8.53%
2023/05/26	0	0.00	18	18.15	18.10	-18	627	-2.87%
2023/05/25	0	0.00	1	18.35	18.20	-1	625	-0.16%
2023/05/24	7	18.29	0	0.00	18.30	7	627	1.12%
2023/05/23	27	18.25	0	0.00	18.30	27	629	4.29%
2023/05/22	20	18.27	0	0.00	18.30	20	635	3.15%
2023/05/19	10	18.25	20	18.26	18.25	-10	635	-1.57%
2023/05/18	125	18.30	0	0.00	18.30	125	635	19.68%	大買/鉅額交易
2023/05/17	136	18.16	0	0.00	18.20	136	625	21.73%	大買/鉅額交易
2023/05/16	54	17.93	0	0.00	18.10	54	615	8.78%
2023/05/15	27	17.73	0	0.00	17.70	27	609	4.43%
2023/05/11	5	17.77	0	0.00	17.90	5	609	0.82%
2023/05/10	3	17.90	13	18.07	17.90	-10	610	-1.64%
2023/05/09	0	0.00	3	17.95	17.95	-3	610	-0.49%
2023/05/05	4	18.08	0	0.00	18.00	4	614	0.65%
2023/05/04	14	18.00	9	18.13	18.05	5	617	0.81%
2023/05/03	1	17.90	11	18.06	18.10	-10	619	-1.61%
2023/05/02	24	17.94	3	17.95	18.10	21	620	3.38%
2023/04/28	17	17.79	0	0.00	17.85	17	621	2.73%
2023/04/27	18	17.50	0	0.00	17.55	18	625	2.88%
2023/04/26	22	17.40	0	0.00	17.50	22	625	3.52%
2023/04/25	10	17.72	17	17.42	17.40	-7	621	-1.13%
2023/04/24	41	17.62	0	0.00	17.70	41	617	6.64%
2023/04/21	8	17.60	0	0.00	17.55	8	614	1.30%
2023/04/20	0	0.00	6	17.75	17.75	-6	608	-0.99%
2023/04/19	0	0.00	36	17.98	17.95	-36	604	-5.96%
2023/04/18	0	0.00	1	18.20	18.10	-1	597	-0.17%
2023/04/14	22	18.16	29	18.17	18.15	-7	588	-1.19%
2023/04/13	30	18.12	88	18.17	18.15	-58	576	-10.06%
2023/04/12	2	18.95	26	19.01	18.90	-24	551	-4.35%
2023/04/11	20	19.02	49	18.96	19.05	-29	531	-5.45%
2023/04/10	10	18.88	16	18.78	18.85	-6	509	-1.18%
2023/04/07	4	18.88	35	18.93	18.90	-31	493	-6.28%
2023/04/06	0	0.00	71	18.93	18.90	-71	475	-14.92%
2023/03/31	55	18.87	2	18.90	18.90	53	464	11.41%
2023/03/30	0	0.00	38	18.72	18.70	-38	456	-8.32%
2023/03/29	5	18.60	51	18.62	18.60	-46	453	-10.14%
2023/03/28	7	18.59	164	18.64	18.60	-157	452	-34.67%	大賣/鉅額交易
2023/03/27	64	19.06	110	18.97	18.90	-46	436	-10.53%	大賣/
2023/03/24	68	18.39	0	0.00	18.45	68	377	18.02%
2023/03/22	19	18.13	8	18.20	18.15	11	356	3.09%
2023/03/21	14	18.04	0	0.00	18.10	14	354	3.95%
2023/03/20	0	0.00	10	17.95	18.00	-10	352	-2.83%
2023/03/13	0	0.00	4	17.75	17.90	-4	350	-1.14%
2023/03/10	3	18.12	1	18.00	18.10	2	345	0.58%
2023/03/09	12	18.37	30	18.43	18.35	-18	340	-5.29%
2023/03/08	62	18.42	31	18.17	18.55	31	334	9.26%
2023/03/07	5	17.85	0	0.00	17.80	5	302	1.65%
2023/03/06	4	17.60	1	17.65	17.75	3	298	1.01%
2023/03/03	24	17.49	0	0.00	17.60	24	293	8.18%
2023/03/02	3	17.35	3	17.25	17.30	0	288	0.00%
2023/02/24	3	17.30	0	0.00	17.35	3	288	1.04%
2023/02/22	7	17.31	6	17.15	17.35	1	293	0.34%
2023/02/21	2	17.85	9	17.35	17.35	-7	295	-2.37%
2023/02/20	2	17.40	5	17.20	17.35	-3	305	-0.98%
2023/02/17	0	0.00	42	17.02	17.10	-42	304	-13.80%
2023/02/16	0	0.00	5	17.03	17.05	-5	308	-1.62%
2023/02/15	0	0.00	9	16.97	16.95	-9	312	-2.88%
2023/02/14	0	0.00	3	16.92	17.00	-3	314	-0.95%
2023/02/13	22	16.97	5	16.92	16.95	17	318	5.34%
2023/02/09	4	17.05	0	0.00	17.10	4	333	1.20%
2023/02/08	7	17.10	2	17.10	17.05	5	349	1.43%
2023/02/07	15	17.19	7	17.25	17.20	8	345	2.32%
2023/02/06	27	17.11	5	17.20	17.15	22	343	6.40%
2023/02/02	12	17.14	0	0.00	17.15	12	342	3.50%
2023/02/01	6	16.85	6	16.87	16.90	0	337	0.00%
2023/01/31	12	16.84	0	0.00	16.90	12	335	3.58%
2023/01/30	16	16.78	0	0.00	16.75	16	333	4.79%
2023/01/17	6	16.65	4	16.60	16.70	2	331	0.60%
2023/01/16	11	16.33	0	0.00	16.40	11	332	3.31%
2023/01/13	0	0.00	3	16.48	16.35	-3	335	-0.89%
2023/01/12	13	16.43	1	16.40	16.40	12	374	3.21%
2023/01/10	8	16.45	0	0.00	16.50	8	384	2.08%
2023/01/09	7	16.50	1	16.50	16.50	6	389	1.54%
2023/01/06	16	16.38	0	0.00	16.40	16	395	4.05%
2023/01/05	9	16.33	3	16.45	16.30	6	414	1.45%
2023/01/04	3	16.20	0	0.00	16.20	3	421	0.71%
2023/01/03	3	16.13	20	16.07	16.15	-17	445	-3.82%
2022/12/30	5	16.10	5	16.16	16.10	0	445	0.00%
2022/12/29	9	16.15	28	16.10	16.10	-19	446	-4.26%
2022/12/28	19	16.17	20	16.23	16.20	-1	448	-0.22%
2022/12/27	15	16.35	0	0.00	16.35	15	447	3.35%
2022/12/26	10	16.22	1	16.30	16.15	9	452	1.99%
2022/12/23	18	16.19	14	16.25	16.20	4	459	0.87%
2022/12/22	3	16.32	6	16.43	16.35	-3	469	-0.64%
2022/12/21	2	16.15	4	16.10	16.20	-2	478	-0.42%
2022/12/20	2	16.25	47	16.11	16.05	-45	485	-9.26%
2022/12/19	6	16.39	10	16.32	16.25	-4	501	-0.80%
2022/12/16	24	16.43	18	16.50	16.45	6	508	1.18%
2022/12/15	6	16.65	0	0.00	16.65	6	514	1.17%
2022/12/14	31	16.67	0	0.00	16.70	31	525	5.90%
2022/12/13	3	16.60	0	0.00	16.60	3	535	0.56%
2022/12/12	12	16.51	30	16.45	16.50	-18	557	-3.23%
2022/12/09	12	16.47	0	0.00	16.45	12	579	2.07%
2022/12/08	1	16.40	12	16.43	16.35	-11	595	-1.85%
2022/12/07	1	16.55	38	16.49	16.40	-37	618	-5.98%
2022/12/06	7	16.54	2	16.50	16.50	5	639	0.78%
2022/12/05	8	16.75	0	0.00	16.65	8	677	1.18%
2022/12/02	4	16.50	0	0.00	16.60	4	724	0.55%
2022/12/01	9	16.58	10	16.64	16.55	-1	781	-0.13%
2022/11/30	18	16.44	7	16.41	16.55	11	896	1.23%
2022/11/29	10	16.23	0	0.00	16.25	10	1,111	0.90%
2022/11/28	1	16.20	5	16.22	16.15	-4	1,137	-0.35%
2022/11/25	0	0.00	3	16.15	16.15	-3	1,198	-0.25%
2022/11/24	43	16.21	0	0.00	16.30	43	1,297	3.32%
2022/11/23	26	16.10	0	0.00	16.15	26	1,327	1.96%
2022/11/22	37	15.97	0	0.00	16.00	37	1,339	2.76%
2022/11/21	3	16.05	0	0.00	16.05	3	1,337	0.22%
2022/11/18	7	16.17	17	16.05	16.00	-10	1,335	-0.75%
2022/11/17	9	16.07	16	16.02	16.05	-7	1,335	-0.52%
2022/11/16	0	0.00	23	16.23	16.05	-23	1,339	-1.72%
2022/11/15	6	16.39	12	16.37	16.40	-6	1,337	-0.45%
2022/11/14	41	16.45	0	0.00	16.45	41	1,332	3.08%
2022/11/11	0	0.00	32	16.25	16.20	-32	1,327	-2.41%
2022/11/10	0	0.00	2	16.10	16.10	-2	1,335	-0.15%
2022/11/09	48	16.40	11	16.43	16.25	37	1,338	2.76%
2022/11/08	8	16.43	11	16.45	16.30	-3	1,343	-0.22%
2022/11/07	24	16.50	9	16.18	16.60	15	1,354	1.11%
2022/11/04	32	16.23	19	16.34	16.25	13	1,341	0.97%
2022/11/03	0	0.00	1	15.80	15.80	-1	1,331	-0.08%
2022/11/02	2	15.95	1	16.05	15.95	1	1,335	0.07%
2022/11/01	7	15.99	0	0.00	15.85	7	1,338	0.52%
2022/10/31	0	0.00	8	15.85	15.85	-8	1,337	-0.60%
2022/10/28	1	15.85	11	15.71	15.65	-10	1,340	-0.75%
2022/10/27	3	15.90	26	15.88	16.00	-23	1,339	-1.72%
2022/10/26	6	15.78	16	15.74	15.70	-10	1,340	-0.75%
2022/10/25	6	15.93	13	15.89	15.85	-7	1,345	-0.52%
2022/10/24	5	15.89	29	15.82	15.90	-24	1,347	-1.78%
2022/10/21	0	0.00	40	15.46	15.45	-40	1,340	-2.98%
2022/10/20	145	15.37	110	15.63	15.65	35	1,339	2.61%	大買/大賣/
2022/10/19	32	16.08	55	15.91	15.80	-23	1,304	-1.76%
2022/10/18	38	16.17	18	16.11	16.20	20	1,299	1.54%
2022/10/17	14	15.91	35	15.76	16.05	-21	1,299	-1.62%
2022/10/14	56	16.13	10	16.19	16.10	46	1,300	3.54%
2022/10/13	7	15.90	71	15.91	15.65	-64	1,299	-4.93%
2022/10/12	149	16.30	32	16.21	16.25	117	1,287	9.09%	大買/鉅額交易
2022/10/11	140	16.38	112	16.49	16.35	28	1,284	2.18%	大買/大賣/
2022/10/07	3	17.52	3	17.43	17.40	0	1,262	0.00%
2022/10/06	29	17.50	4	17.45	17.55	25	1,260	1.98%
2022/10/05	1	17.55	25	17.62	17.40	-24	1,259	-1.90%
2022/10/04	11	17.55	12	17.56	17.60	-1	1,263	-0.08%
2022/10/03	26	17.22	20	17.24	17.15	6	1,265	0.47%
2022/09/30	95	17.43	11	17.44	17.40	84	1,266	6.63%
2022/09/29	26	17.60	0	0.00	17.70	26	1,261	2.06%
2022/09/28	6	17.10	35	17.47	17.10	-29	1,259	-2.30%
2022/09/27	32	17.64	8	17.41	17.80	24	1,254	1.91%
2022/09/26	164	17.61	72	17.68	17.40	92	1,249	7.36%	大買/
2022/09/23	26	18.19	3	18.00	18.20	23	1,240	1.85%
2022/09/22	13	17.97	3	17.98	18.05	10	1,237	0.81%
2022/09/21	34	18.25	4	18.08	18.15	30	1,230	2.44%
2022/09/20	3	18.10	13	17.97	18.15	-10	1,213	-0.82%
2022/09/19	63	17.72	21	17.79	18.00	42	1,204	3.49%
2022/09/16	73	17.94	61	18.00	17.90	12	1,183	1.01%
2022/09/15	29	18.27	32	18.26	18.10	-3	1,163	-0.26%
2022/09/14	40	18.04	16	18.04	18.10	24	1,146	2.09%
2022/09/13	59	18.44	39	18.27	18.50	20	1,126	1.77%
2022/09/12	69	18.23	36	18.26	18.15	33	1,105	2.98%
2022/09/08	91	18.13	33	18.15	18.30	58	1,066	5.44%
2022/09/07	39	18.80	74	18.81	18.45	-35	1,018	-3.44%
2022/09/06	77	19.84	109	19.95	19.35	-32	958	-3.34%	大賣/
2022/09/05	253	19.85	315	20.08	20.15	-62	837	-7.40%	大買/大賣/
2022/09/02	9	19.15	33	19.11	19.05	-24	616	-3.89%
2022/09/01	51	19.28	258	19.30	19.10	-207	587	-35.23%	大賣/鉅額交易
2022/08/31	149	19.25	141	19.11	19.30	8	529	1.51%	大買/大賣/
2022/08/30	104	18.49	72	18.53	18.55	32	431	7.41%	大買/
2022/08/29	80	17.78	30	17.88	17.85	50	399	12.51%
2022/08/26	7	18.00	0	0.00	17.85	7	392	1.78%
2022/08/25	6	17.96	8	17.98	17.90	-2	395	-0.51%
2022/08/24	11	18.00	16	18.04	17.90	-5	397	-1.26%
2022/08/23	75	17.97	9	17.87	18.05	66	397	16.59%
2022/08/22	0	0.00	32	17.79	17.95	-32	400	-7.99%
2022/08/19	0	0.00	26	17.64	17.70	-26	427	-6.08%
2022/08/18	3	17.58	1	17.60	17.75	2	427	0.47%
2022/08/17	24	17.84	41	17.76	17.70	-17	429	-3.96%
2022/08/16	31	17.34	13	17.48	17.45	18	423	4.25%
2022/08/15	7	17.41	46	17.34	17.40	-39	418	-9.31%
2022/08/12	57	17.31	2	17.35	17.45	55	408	13.46%
2022/08/11	11	16.93	3	16.95	16.95	8	399	2.00%
2022/08/10	61	16.69	9	16.62	16.80	52	401	12.95%
2022/08/09	51	16.24	27	16.34	16.35	24	398	6.02%
2022/08/08	44	16.79	8	16.59	16.60	36	394	9.13%
2022/08/05	13	16.66	8	16.65	16.65	5	390	1.28%
2022/08/04	1	16.50	70	16.52	16.50	-69	395	-17.43%
2022/08/03	10	16.81	2	16.88	16.75	8	394	2.03%
2022/08/02	11	16.88	18	16.91	16.85	-7	397	-1.76%
2022/08/01	42	17.02	0	0.00	17.10	42	399	10.52%
2022/07/29	24	16.86	0	0.00	16.90	24	394	6.09%
2022/07/28	0	0.00	10	16.78	16.80	-10	395	-2.53%
2022/07/27	17	16.63	7	16.69	16.80	10	395	2.53%
2022/07/26	15	16.61	0	0.00	16.65	15	395	3.79%
2022/07/25	23	16.68	0	0.00	16.70	23	394	5.82%
2022/07/22	19	16.72	17	16.66	16.70	2	393	0.51%
2022/07/21	7	16.47	11	16.60	16.70	-4	399	-1.00%
2022/07/20	57	16.36	25	16.32	16.35	32	394	8.11%
2022/07/19	59	16.04	2	16.10	16.10	57	398	14.29%
2022/07/18	14	15.65	7	15.72	15.80	7	392	1.78%
2022/07/15	19	15.52	12	15.52	15.55	7	389	1.80%
2022/07/14	20	15.63	0	0.00	15.60	20	388	5.14%
2022/07/13	9	15.45	16	15.50	15.70	-7	390	-1.79%
2022/07/12	15	15.09	53	15.35	15.15	-38	389	-9.75%
2022/07/11	26	15.60	3	15.67	15.60	23	380	6.04%
2022/07/08	3	15.67	5	15.75	15.70	-2	376	-0.53%
2022/07/07	18	15.80	4	15.85	15.75	14	373	3.75%
2022/07/06	20	15.88	13	15.86	15.75	7	377	1.85%
2022/07/05	46	16.07	26	16.04	16.00	20	378	5.28%
2022/07/04	9	16.15	12	16.14	16.05	-3	376	-0.80%
2022/07/01	24	16.78	37	16.72	16.55	-13	377	-3.45%
2022/06/30	1	16.85	21	16.96	16.90	-20	370	-5.40%
2022/06/29	0	0.00	2	17.30	17.25	-2	365	-0.55%
2022/06/28	3	17.40	0	0.00	17.35	3	368	0.82%
2022/06/27	21	17.40	0	0.00	17.45	21	370	5.66%
2022/06/24	11	17.32	0	0.00	17.35	11	366	3.00%
2022/06/23	32	17.10	10	17.05	17.05	22	365	6.02%
2022/06/22	1	17.00	8	17.06	17.05	-7	363	-1.93%
2022/06/21	32	17.16	1	17.20	17.25	31	364	8.50%
2022/06/20	16	17.05	4	16.95	16.90	12	362	3.31%
2022/06/17	15	17.17	2	17.18	17.20	13	360	3.61%
2022/06/16	18	17.50	9	17.44	17.40	9	360	2.50%
2022/06/15	80	17.42	4	17.45	17.45	76	361	21.04%
2022/06/14	10	17.18	7	17.32	17.50	3	361	0.83%
2022/06/13	7	17.25	14	17.24	17.15	-7	364	-1.92%
2022/06/10	1	17.55	5	17.50	17.55	-4	364	-1.10%
2022/06/09	23	17.64	0	0.00	17.60	23	364	6.31%
2022/06/08	21	17.71	0	0.00	17.75	21	361	5.80%
2022/06/07	2	17.80	5	17.80	17.75	-3	362	-0.83%
2022/06/06	16	17.79	0	0.00	17.80	16	371	4.31%
2022/06/02	14	17.60	3	17.70	17.75	11	376	2.92%
2022/06/01	10	17.61	0	0.00	17.55	10	379	2.63%
2022/05/31	40	17.59	4	17.71	17.60	36	378	9.51%
2022/05/30	24	17.55	17	17.60	17.65	7	375	1.87%
2022/05/27	46	17.51	118	17.52	17.45	-72	365	-19.70%	大賣/
2022/05/26	10	16.94	0	0.00	16.90	10	328	3.04%
2022/05/25	40	16.81	14	16.92	16.95	26	329	7.88%
2022/05/24	44	16.90	4	16.91	16.90	40	332	12.04%
2022/05/23	0	0.00	2	17.05	17.05	-2	326	-0.61%
2022/05/20	3	16.95	7	16.94	17.00	-4	331	-1.21%
2022/05/19	22	16.91	184	16.90	16.95	-162	334	-48.44%	大賣/鉅額交易
2022/05/18	24	17.10	53	17.06	17.15	-29	331	-8.75%
2022/05/17	48	16.94	31	16.96	17.00	17	332	5.12%
2022/05/16	6	16.91	4	16.88	16.90	2	333	0.60%
2022/05/13	12	16.81	0	0.00	16.85	12	334	3.59%
2022/05/12	6	16.90	65	16.75	16.70	-59	337	-17.49%
2022/05/11	3	17.05	35	17.01	17.05	-32	335	-9.53%
2022/05/10	10	17.04	16	17.02	17.15	-6	332	-1.81%
2022/05/09	8	17.14	11	17.15	17.10	-3	333	-0.90%
2022/05/06	1	17.30	20	17.24	17.35	-19	332	-5.72%
2022/05/05	13	17.39	1	17.50	17.50	12	338	3.54%
2022/05/04	0	0.00	3	17.20	17.20	-3	339	-0.88%
2022/05/03	10	17.13	5	17.12	17.10	5	352	1.42%
2022/04/29	9	17.13	11	17.24	17.25	-2	361	-0.55%
2022/04/28	11	17.16	0	0.00	17.20	11	362	3.03%
2022/04/27	0	0.00	75	17.10	17.10	-75	363	-20.62%
2022/04/26	0	0.00	26	17.38	17.40	-26	355	-7.31%
2022/04/25	0	0.00	75	17.39	17.35	-75	353	-21.22%
2022/04/22	3	17.65	12	17.65	17.70	-9	343	-2.62%
2022/04/21	31	17.67	2	17.65	17.65	29	343	8.43%
2022/04/20	26	17.60	11	17.62	17.65	15	342	4.38%
2022/04/19	40	17.61	0	0.00	17.65	40	341	11.70%
2022/04/18	8	17.57	5	17.52	17.55	3	346	0.87%
2022/04/15	7	17.60	42	17.55	17.60	-35	345	-10.12%
2022/04/14	0	0.00	2	17.70	17.70	-2	342	-0.58%
2022/04/13	45	17.56	0	0.00	17.70	45	344	13.08%
2022/04/12	12	17.50	35	17.50	17.50	-23	345	-6.65%
2022/04/11	3	17.75	94	17.68	17.60	-91	340	-26.73%
2022/04/08	8	17.85	23	17.85	17.80	-15	334	-4.49%
2022/04/07	4	17.85	26	17.85	17.80	-22	334	-6.58%
2022/04/06	10	17.87	7	17.85	17.85	3	339	0.88%
2022/04/01	2	17.93	5	17.95	17.95	-3	345	-0.87%
2022/03/31	0	0.00	37	17.99	18.00	-37	347	-10.64%
2022/03/30	2	18.00	11	18.00	18.05	-9	346	-2.60%
2022/03/29	0	0.00	18	17.98	17.95	-18	349	-5.15%
2022/03/28	2	18.00	35	17.95	18.00	-33	349	-9.45%
2022/03/25	1	18.10	17	18.15	18.10	-16	345	-4.64%
2022/03/24	0	0.00	8	18.16	18.15	-8	346	-2.31%
2022/03/23	5	18.20	0	0.00	18.15	5	347	1.44%
2022/03/22	16	18.13	0	0.00	18.20	16	352	4.55%
2022/03/21	17	18.14	0	0.00	18.20	17	355	4.79%
2022/03/18	20	18.15	0	0.00	18.15	20	355	5.63%
2022/03/17	41	18.10	0	0.00	18.25	41	358	11.45%
2022/03/16	19	17.94	30	17.92	17.90	-11	357	-3.07%
2022/03/15	4	18.03	12	18.18	18.05	-8	354	-2.26%
2022/03/14	4	18.21	1	18.15	18.25	3	357	0.84%
2022/03/11	2	18.05	0	0.00	18.05	2	358	0.56%
2022/03/10	4	18.10	1	18.05	18.10	3	361	0.83%
2022/03/09	30	17.93	4	17.85	17.90	26	360	7.20%
2022/03/08	21	18.10	131	18.02	17.95	-110	360	-30.49%	大賣/鉅額交易
2022/03/07	4	18.30	15	18.25	18.25	-11	357	-3.08%
2022/03/04	2	18.55	40	18.55	18.50	-38	419	-9.07%
2022/03/03	2	18.65	2	18.60	18.65	0	432	0.00%
2022/03/02	4	18.63	27	18.59	18.60	-23	439	-5.23%
2022/03/01	19	18.62	0	0.00	18.65	19	440	4.32%
2022/02/25	3	18.40	19	18.41	18.50	-16	445	-3.59%
2022/02/24	0	0.00	33	18.52	18.40	-33	452	-7.29%
2022/02/23	2	18.75	6	18.70	18.70	-4	452	-0.88%
2022/02/22	0	0.00	25	18.75	18.60	-25	463	-5.40%
2022/02/21	18	18.93	4	18.83	18.90	14	469	2.99%
2022/02/18	3	18.98	0	0.00	19.00	3	474	0.63%
2022/02/17	25	18.99	8	19.00	18.95	17	481	3.53%
2022/02/16	7	18.87	0	0.00	18.90	7	499	1.40%
2022/02/15	0	0.00	6	18.71	18.70	-6	507	-1.18%
2022/02/14	4	18.65	4	18.70	18.75	0	516	0.00%
2022/02/11	11	18.70	3	18.80	18.65	8	523	1.53%
2022/02/10	0	0.00	3	18.80	18.80	-3	526	-0.57%
2022/02/09	8	18.63	24	18.76	18.80	-16	534	-3.00%
2022/02/08	10	18.52	66.4	18.49	18.50	-56.4	537	-10.49%
2022/02/07	36	18.22	78	18.17	18.35	-42	560	-7.49%
2022/01/26	12	18.08	90	18.08	18.05	-78	558	-13.97%
2022/01/25	0	0.00	171	18.13	18.05	-171	561	-30.46%	大賣/鉅額交易
2022/01/24	1	18.30	22	18.38	18.30	-21	550	-3.81%
2022/01/21	0	0.00	28	18.66	18.60	-28	542	-5.16%
2022/01/20	3	18.80	25	18.76	18.80	-22	538	-4.08%
2022/01/19	8	18.71	10	18.70	18.70	-2	539	-0.37%
2022/01/18	0	0.00	10	18.78	18.75	-10	541	-1.85%
2022/01/17	1	18.70	6	18.73	18.70	-5	545	-0.92%
2022/01/14	0	0.00	9	18.73	18.70	-9	557	-1.61%
2022/01/13	0	0.00	3	18.95	18.90	-3	587	-0.51%
2022/01/12	0	0.00	13	18.83	18.85	-13	592	-2.19%
2022/01/11	0	0.00	29	18.82	18.80	-29	597	-4.85%
2022/01/10	0	0.00	7	18.80	18.85	-7	595	-1.17%
2022/01/07	0	0.00	2	18.95	18.90	-2	596	-0.34%
2022/01/06	10	19.00	0	0.00	19.00	10	601	1.66%
2022/01/05	0	0.00	7	18.97	18.90	-7	607	-1.15%
2022/01/04	0	0.00	3	19.05	19.00	-3	611	-0.49%
2022/01/03	0	0.00	10	19.07	19.10	-10	614	-1.63%
2021/12/29	23	19.18	0	0.00	19.20	23	628	3.66%
2021/12/28	67	19.13	1	19.20	19.15	66	628	10.50%
2021/12/27	57	19.06	0	0.00	19.10	57	624	9.12%
2021/12/24	4	19.00	0	0.00	19.00	4	632	0.63%
2021/12/23	22	19.08	0	0.00	18.95	22	634	3.47%
2021/12/22	17	18.90	7	18.91	18.90	10	636	1.57%
2021/12/21	8	18.83	0	0.00	18.85	8	637	1.25%
2021/12/20	30	18.77	0	0.00	18.75	30	639	4.69%
2021/12/17	8	18.73	0	0.00	18.75	8	636	1.26%
2021/12/16	1	18.75	43	18.71	18.70	-42	631	-6.66%
2021/12/15	0	0.00	10	18.75	18.70	-10	627	-1.59%
2021/12/14	0	0.00	6	18.80	18.80	-6	626	-0.96%
2021/12/13	10	18.85	31	18.88	18.95	-21	626	-3.35%
2021/12/10	13	18.87	0	0.00	18.85	13	623	2.09%
2021/12/09	0	0.00	6	18.95	18.95	-6	623	-0.96%
2021/12/07	23	19.00	0	0.00	18.95	23	629	3.65%
2021/12/06	12	19.00	0	0.00	18.95	12	639	1.88%
2021/12/02	14	18.89	7	18.95	19.25	7	643	1.09%
2021/12/01	5	18.87	4	19.05	19.05	1	638	0.16%
2021/11/30	666	18.96	2,560.4	18.95	19.00	-1,894.4	635	-297.94%	大買/大賣/鉅額交易
2021/11/29	70	18.45	44	18.46	18.60	26	569	4.57%
2021/11/26	3	18.80	13	18.80	18.80	-10	556	-1.80%
2021/11/25	23	18.92	101	18.89	18.85	-78	551	-14.15%	大賣/
2021/11/24	14	18.82	103	18.83	18.85	-89	552	-16.12%	大賣/
2021/11/23	0	0.00	15	18.81	18.85	-15	548	-2.74%
2021/11/22	2	18.90	18	18.90	19.00	-16	541	-2.95%
2021/11/19	12	19.10	104	19.04	18.95	-92	536	-17.16%	大賣/
2021/11/18	181	19.15	52	19.10	19.15	129	527	24.48%	大買/鉅額交易
2021/11/17	8	19.13	121	19.07	19.15	-113	517	-21.82%	大賣/鉅額交易
2021/11/16	3	19.05	135	19.05	19.15	-132	512	-25.77%	大賣/鉅額交易
2021/11/15	0	0.00	370	18.96	19.15	-370	511	-72.40%	大賣/鉅額交易
2021/11/12	0	0.00	83	19.14	19.25	-83	492	-16.87%
2021/11/11	11	19.10	16	19.15	19.25	-5	482	-1.04%
2021/11/10	80	19.27	0	0.00	19.20	80	479	16.67%
2021/11/09	9	19.15	6	19.13	19.25	3	483	0.62%
2021/11/08	0	0.00	7	19.13	19.20	-7	477	-1.46%
2021/11/05	3	19.10	14	19.06	19.15	-11	474	-2.32%
2021/11/04	280	19.14	0	0.00	19.15	280	470	59.47%	大買/鉅額交易
2021/11/03	41	18.80	0	0.00	18.85	41	450	9.11%
2021/11/02	26	18.77	2	18.70	18.75	24	455	5.27%
2021/11/01	35	18.72	0	0.00	18.70	35	450	7.77%
2021/10/29	34	18.67	0	0.00	18.65	34	449	7.56%
2021/10/28	4	18.70	0	0.00	18.65	4	446	0.90%
2021/10/27	0	0.00	8	18.70	18.80	-8	452	-1.77%
2021/10/26	26	18.89	3	18.85	18.85	23	454	5.06%
2021/10/25	1	18.75	11	18.80	18.80	-10	454	-2.20%
2021/10/22	14	18.76	144	18.76	18.65	-130	460	-28.23%	大賣/鉅額交易
2021/10/21	64	18.89	225	19.00	19.40	-161	453	-35.51%	大賣/鉅額交易
2021/10/20	25	18.50	5	18.45	18.40	20	429	4.66%
2021/10/19	3	18.43	3	18.45	18.50	0	425	0.00%
2021/10/18	21	18.28	0	0.00	18.30	21	424	4.94%
2021/10/15	29	18.18	3	18.10	18.30	26	430	6.04%
2021/10/14	45	18.03	11	17.96	18.05	34	435	7.81%
2021/10/13	40	18.07	137	18.05	18.05	-97	436	-22.23%	大賣/
2021/10/12	38	18.05	38	18.10	18.05	0	435	0.00%
2021/10/08	30	18.22	8	18.26	18.20	22	432	5.08%
2021/10/07	211	18.20	15	18.20	18.20	196	438	44.70%	大買/鉅額交易
2021/10/06	47	17.99	8	18.03	18.00	39	438	8.90%
2021/10/05	91	17.97	6	17.98	18.05	85	434	19.57%
2021/10/04	69	18.18	135	18.13	18.00	-66	432	-15.26%	大賣/
2021/10/01	22	18.30	254	18.31	18.25	-232	430	-53.93%	大賣/鉅額交易
2021/09/30	49	18.48	42	18.46	18.50	7	437	1.60%
2021/09/29	9	18.45	24	18.48	18.40	-15	443	-3.38%
2021/09/28	2	18.80	10	18.77	18.75	-8	443	-1.80%
2021/09/27	9	18.82	5	18.88	18.90	4	448	0.89%
2021/09/24	21	18.94	2	18.95	18.90	19	454	4.18%
2021/09/23	2	18.70	6	18.68	18.90	-4	461	-0.87%
2021/09/22	0	0.00	26	18.63	18.60	-26	478	-5.44%
2021/09/17	26	18.91	2	19.00	18.90	24	512	4.68%
2021/09/16	15	19.01	2	18.90	19.00	13	511	2.54%
2021/09/15	9	18.80	4	18.85	18.90	5	514	0.97%
2021/09/14	14	18.80	14	18.81	18.80	0	518	0.00%
2021/09/13	19	18.69	142	18.64	18.80	-123	518	-23.71%	大賣/鉅額交易
2021/09/10	0	0.00	3	18.82	18.80	-3	524	-0.57%
2021/09/09	98	19.22	250	19.20	19.30	-152	523	-29.02%	大賣/鉅額交易
2021/09/08	53	19.33	26	19.29	19.20	27	519	5.18%
2021/09/07	19	19.52	14	19.54	19.55	5	516	0.97%
2021/09/06	3	19.65	145	19.58	19.55	-142	517	-27.42%	大賣/鉅額交易
2021/09/03	47	19.75	41	19.74	19.80	6	518	1.16%
2021/09/02	9	19.78	20	19.77	19.75	-11	518	-2.12%
2021/09/01	14	19.71	17	19.83	19.90	-3	518	-0.58%
2021/08/31	15	19.68	26	19.54	19.75	-11	519	-2.12%
2021/08/30	12	19.60	7	19.53	19.50	5	523	0.96%
2021/08/27	40	19.34	2	19.28	19.45	38	526	7.22%
2021/08/26	23	19.12	1	19.10	19.10	22	529	4.15%
2021/08/25	5	19.11	66	19.11	19.10	-61	536	-11.37%
2021/08/24	6	19.21	2	19.20	19.05	4	540	0.74%
2021/08/23	2	19.00	3	19.07	19.20	-1	546	-0.18%
2021/08/20	3	18.80	32	18.83	18.80	-29	555	-5.22%
2021/08/19	1	18.90	75	18.86	18.75	-74	560	-13.20%
2021/08/18	28	19.05	37	18.99	19.00	-9	557	-1.61%
2021/08/17	4	19.24	12	19.08	19.05	-8	569	-1.40%
2021/08/16	14	19.19	80	19.15	19.05	-66	570	-11.57%
2021/08/13	13	19.44	128	19.46	19.40	-115	574	-20.01%	大賣/鉅額交易
2021/08/12	15	19.75	31	19.75	19.70	-16	568	-2.82%
2021/08/11	36	19.83	53	19.76	19.70	-17	578	-2.94%
2021/08/10	41	19.89	62	19.87	19.90	-21	584	-3.59%
2021/08/09	6	19.94	75	19.92	19.90	-69	611	-11.28%
2021/08/06	7	20.06	39	20.02	19.95	-32	630	-5.08%
2021/08/05	0	0.00	78	20.15	20.15	-78	645	-12.08%
2021/08/04	4	20.25	20.9	20.26	20.30	-16.9	695	-2.44%
2021/08/03	0	0.00	12	20.25	20.25	-12	722	-1.66%
2021/08/02	40	20.25	29	20.21	20.25	11	744	1.48%
2021/07/30	41	20.11	16	20.13	20.20	25	753	3.32%
2021/07/29	41	20.09	22	20.05	20.10	19	793	2.39%
2021/07/28	21	20.04	183	20.00	19.95	-162	804	-20.13%	大賣/鉅額交易
2021/07/27	2	20.25	62	20.33	20.25	-60	856	-7.00%
2021/07/26	164	20.41	8	20.44	20.40	156	922	16.92%	大買/鉅額交易
2021/07/23	2	20.43	0	0.00	20.35	2	978	0.20%
2021/07/22	50	20.24	8	20.28	20.30	42	1,034	4.06%
2021/07/21	5	20.20	51	20.12	20.05	-46	1,051	-4.38%
2021/07/20	4	20.40	124	20.27	20.20	-120	1,092	-10.99%	大賣/鉅額交易
2021/07/19	34	20.45	88	20.42	20.50	-54	1,107	-4.88%
2021/07/16	124	20.47	0	0.00	20.50	124	1,147	10.80%	大買/鉅額交易
2021/07/15	106	20.46	9	20.45	20.45	97	1,169	8.29%	大買/
2021/07/14	42	20.41	52	20.44	20.40	-10	1,197	-0.84%
2021/07/13	10	20.66	32	20.68	20.50	-22	1,234	-1.78%
2021/07/12	69	20.89	12	20.87	20.85	57	1,258	4.53%
2021/07/09	40	20.92	63	20.88	20.85	-23	1,309	-1.76%
2021/07/08	4	21.23	19	21.27	21.15	-15	1,334	-1.12%
2021/07/07	37	21.15	53	21.29	21.30	-16	1,367	-1.17%
2021/07/06	42	21.19	17	21.15	21.25	25	1,380	1.81%
2021/07/05	52	21.05	4	21.10	21.05	48	1,395	3.44%
2021/07/02	97	20.90	8	20.89	20.80	89	1,428	6.23%
2021/07/01	31	20.94	40	20.82	20.80	-9	1,444	-0.62%
2021/06/30	16	20.79	39	20.79	20.80	-23	1,447	-1.59%
2021/06/29	31	20.77	185	20.76	20.80	-154	1,449	-10.62%	大賣/鉅額交易
2021/06/28	42	20.70	185	21.01	21.20	-143	1,440	-9.93%	大賣/鉅額交易
2021/06/25	20	20.34	3	20.35	20.30	17	1,409	1.21%
2021/06/24	44	20.29	11	20.28	20.30	33	1,423	2.32%
2021/06/23	54	20.18	56	20.16	20.20	-2	1,424	-0.14%
2021/06/22	69	20.15	47	20.14	20.10	22	1,426	1.54%
2021/06/21	19	20.00	93	19.93	19.95	-74	1,436	-5.15%
2021/06/18	4	20.18	60	20.15	20.15	-56	1,508	-3.71%
2021/06/17	57	20.30	19	20.27	20.35	38	1,524	2.49%
2021/06/16	36	20.21	45	20.18	20.10	-9	1,532	-0.59%
2021/06/15	7	20.24	47	20.24	20.30	-40	1,545	-2.59%
2021/06/11	61	20.30	78	20.25	20.35	-17	1,551	-1.10%
2021/06/10	32	20.24	21	20.23	20.25	11	1,564	0.70%
2021/06/09	18	20.28	31	20.23	20.15	-13	1,587	-0.82%
2021/06/08	16	20.28	32	20.25	20.25	-16	1,596	-1.00%
2021/06/07	35	20.31	67	20.29	20.35	-32	1,615	-1.98%
2021/06/04	0	0.00	85	20.48	20.45	-85	1,625	-5.23%
2021/06/03	35	20.65	17	20.64	20.60	18	1,658	1.09%
2021/06/02	62	20.50	111	20.47	20.50	-49	1,661	-2.95%	大賣/
2021/06/01	29	20.39	2	20.35	20.45	27	1,659	1.63%
2021/05/31	16	20.24	36	20.32	20.35	-20	1,676	-1.19%
2021/05/28	126	20.32	31	20.35	20.35	95	1,690	5.62%	大買/
2021/05/27	26	20.00	28	20.01	19.95	-2	1,688	-0.12%
2021/05/26	46	20.07	2	20.23	20.20	44	1,692	2.60%
2021/05/25	58	20.18	99	20.20	20.00	-41	1,700	-2.41%
2021/05/24	46	19.97	24	20.05	20.10	22	1,692	1.30%
2021/05/21	58	19.77	38	19.84	20.00	20	1,704	1.17%
2021/05/20	7	19.54	104	19.44	19.35	-97	1,706	-5.68%	大賣/
2021/05/19	19	19.53	63	19.55	19.65	-44	1,705	-2.58%
2021/05/18	80	19.52	68	19.50	19.90	12	1,707	0.70%
2021/05/17	77	19.06	179	19.02	18.85	-102	1,701	-5.99%	大賣/鉅額交易
2021/05/14	4	20.15	301	19.98	20.15	-297	1,683	-17.65%	大賣/鉅額交易
2021/05/13	144	19.60	79	19.67	19.85	65	1,662	3.91%	大買/
2021/05/12	101	20.75	387	20.72	20.00	-286	1,637	-17.46%	大買/大賣/鉅額交易
2021/05/11	75	22.21	346	22.21	21.85	-271	1,592	-17.01%	大賣/鉅額交易
2021/05/10	221	22.33	58	22.30	22.55	163	1,565	10.41%	大買/鉅額交易
2021/05/07	23	22.16	136	22.15	22.30	-113	1,555	-7.26%	大賣/鉅額交易
2021/05/06	130	22.22	200	22.05	22.05	-70	1,545	-4.53%	大買/大賣/
2021/05/05	73	22.72	82	22.87	22.60	-9	1,515	-0.59%
2021/05/04	326	22.47	399	22.58	22.35	-73	1,509	-4.84%	大買/大賣/
2021/05/03	113	23.51	331	23.67	23.35	-218	1,456	-14.97%	大買/大賣/鉅額交易
2021/04/29	9	25.37	631	24.96	24.70	-622	1,396	-44.55%	大賣/鉅額交易
2021/04/28	232	24.99	60	25.00	25.40	172	1,340	12.83%	大買/鉅額交易
2021/04/27	5	24.41	32	24.24	24.35	-27	1,307	-2.07%
2021/04/26	139	24.16	24	24.64	24.35	115	1,296	8.87%	大買/鉅額交易
2021/04/23	136	23.66	29	23.77	23.80	107	1,255	8.52%	大買/鉅額交易
2021/04/22	101	23.81	5	23.60	23.35	96	1,257	7.63%	大買/
2021/04/21	132	23.56	15	23.72	23.70	117	1,224	9.55%	大買/鉅額交易
2021/04/20	412	23.61	23	23.50	23.50	389	1,211	32.11%	大買/鉅額交易
2021/04/19	40	23.81	48	24.00	23.90	-8	1,212	-0.66%
2021/04/16	30	23.49	66	23.43	23.55	-36	1,235	-2.91%
2021/04/15	121	23.01	0	0.00	23.45	121	1,241	9.75%	大買/鉅額交易
2021/04/14	150	22.54	9	22.79	22.70	141	1,197	11.77%	大買/鉅額交易
2021/04/13	102	22.98	0	0.00	22.50	102	1,193	8.54%	大買/鉅額交易
2021/04/12	461	22.84	61	22.85	22.90	400	1,193	33.53%	大買/鉅額交易
2021/04/09	125	22.64	10	22.72	22.65	115	1,181	9.74%	大買/鉅額交易
2021/04/08	135	22.39	135	22.35	22.60	0	1,178	0.00%	大買/大賣/
2021/04/07	39	21.65	55	21.97	22.10	-16	1,155	-1.38%
2021/04/06	26	21.58	62	21.55	21.55	-36	1,146	-3.14%
2021/04/01	27	21.57	69	21.53	21.60	-42	1,141	-3.68%
2021/03/31	61	21.52	21	21.54	21.60	40	1,138	3.51%
2021/03/30	13	21.54	4	21.55	21.60	9	1,137	0.79%
2021/03/29	218	21.51	23	21.50	21.50	195	1,134	17.19%	大買/鉅額交易
2021/03/26	150	21.44	29	21.47	21.45	121	1,128	10.72%	大買/鉅額交易
2021/03/25	112	21.49	1	21.40	21.50	111	1,133	9.79%	大買/鉅額交易
2021/03/24	24	21.20	52	21.31	21.35	-28	1,134	-2.47%
2021/03/23	25	21.47	605	21.60	21.25	-580	1,126	-51.50%	大賣/鉅額交易
2021/03/22	15	22.69	15	22.58	22.85	0	1,062	0.00%
2021/03/19	63	22.51	123	22.46	22.55	-60	1,056	-5.68%	大賣/
2021/03/18	186	22.40	0	0.00	22.45	186	1,047	17.76%	大買/鉅額交易
2021/03/17	14	22.25	41	22.21	22.30	-27	1,040	-2.59%
2021/03/16	6	22.25	0	0.00	22.20	6	1,046	0.57%
2021/03/15	33	21.97	22	22.09	22.25	11	1,046	1.05%
2021/03/12	70	21.73	0	0.00	21.80	70	1,037	6.74%
2021/03/11	76	21.91	2	22.10	21.75	74	1,047	7.06%
2021/03/10	9	21.83	29	21.72	21.85	-20	1,036	-1.93%
2021/03/09	77	21.61	8	21.65	21.70	69	1,054	6.54%
2021/03/08	54	21.34	4	21.30	21.30	50	1,046	4.78%
2021/03/05	29	21.10	0	0.00	21.20	29	1,091	2.66%
2021/03/04	157	21.17	24	21.17	21.25	133	1,106	12.02%	大買/鉅額交易
2021/03/03	264	20.99	0	0.00	20.95	264	1,092	24.16%	大買/鉅額交易
2021/03/02	172	20.85	0	0.00	20.85	172	1,077	15.96%	大買/鉅額交易
2021/02/26	107	20.68	220	20.71	20.75	-113	1,078	-10.48%	大買/大賣/鉅額交易
2021/02/25	3	20.92	3	21.02	20.90	0	1,074	0.00%
2021/02/24	1	20.70	0	0.00	20.80	1	1,068	0.09%
2021/02/23	88	20.74	30	20.63	20.85	58	1,064	5.45%
2021/02/22	107	20.63	9	20.55	20.60	98	1,051	9.32%	大買/
2021/02/19	2	20.28	19	20.36	20.55	-17	1,053	-1.61%
2021/02/18	126	20.27	0	0.00	20.35	126	1,061	11.86%	大買/鉅額交易
2021/02/17	22	20.07	24	20.00	20.10	-2	1,056	-0.19%
2021/02/05	42	19.86	1	19.90	19.70	41	1,056	3.88%
2021/02/04	1	19.75	25	19.75	19.75	-24	1,051	-2.28%
2021/02/03	0	0.00	3	19.82	19.80	-3	1,065	-0.28%
2021/02/02	83	19.78	1	19.65	19.80	82	1,078	7.60%
2021/02/01	5	19.72	58	19.64	19.70	-53	1,079	-4.91%
2021/01/29	2	19.70	214	19.81	19.75	-212	1,079	-19.63%	大賣/鉅額交易
2021/01/28	4	19.90	66	19.97	20.00	-62	1,070	-5.79%
2021/01/27	29	20.23	15	20.20	20.30	14	1,066	1.31%
2021/01/26	0	0.00	94	19.89	19.85	-94	1,053	-8.93%
2021/01/25	0	0.00	75	19.74	20.05	-75	1,045	-7.17%
2021/01/22	0	0.00	50	19.78	19.85	-50	1,037	-4.82%
2021/01/21	34	19.98	7	20.13	19.85	27	1,027	2.63%
2021/01/20	31	20.00	175	20.01	19.85	-144	1,022	-14.09%	大賣/鉅額交易
2021/01/19	1	20.40	2	20.40	20.40	-1	998	-0.10%
2021/01/18	4	20.40	27	20.26	20.55	-23	989	-2.33%
2021/01/15	18	20.52	38	20.59	20.60	-20	980	-2.04%
2021/01/14	6	20.93	21	21.00	20.85	-15	963	-1.56%
2021/01/13	46	21.21	23	21.22	21.05	23	956	2.40%
2021/01/12	10	21.23	108	21.37	21.05	-98	941	-10.41%	大賣/
2021/01/11	37	22.14	553	22.10	22.20	-516	910	-56.65%	大賣/鉅額交易
2021/01/08	203	21.53	0	0.00	21.65	203	846	23.98%	大買/鉅額交易
2021/01/07	14	21.23	1	21.30	21.30	13	808	1.61%
2021/01/06	82	21.23	9	21.10	21.15	73	795	9.18%
2021/01/05	98	21.30	6	21.25	21.30	92	768	11.96%
2021/01/04	97	20.97	35	20.91	21.00	62	737	8.41%
2020/12/31	107	20.97	0	0.00	20.90	107	737	14.52%	大買/鉅額交易
2020/12/30	49	20.81	9	20.80	20.85	40	716	5.58%
2020/12/29	10	20.49	0	0.00	20.60	10	702	1.42%
2020/12/28	7	20.42	1	20.45	20.45	6	689	0.87%
2020/12/25	6	20.59	0	0.00	20.45	6	684	0.88%
2020/12/24	31	20.40	0	0.00	20.50	31	677	4.57%
2020/12/23	35	20.35	0	0.00	20.40	35	674	5.19%
2020/12/22	14	20.51	40	20.34	20.20	-26	675	-3.85%
2020/12/21	11	20.58	0	0.00	20.55	11	686	1.60%
2020/12/18	7	20.60	0	0.00	20.60	7	681	1.03%
2020/12/16	14	20.81	1	20.80	20.90	13	685	1.90%
2020/12/15	0	0.00	23	20.55	20.35	-23	673	-3.42%
2020/12/14	0	0.00	8	20.53	20.55	-8	660	-1.21%
2020/12/11	22	20.14	74	20.32	20.35	-52	660	-7.87%
2020/12/10	68	20.29	19	20.33	20.30	49	658	7.44%
2020/12/09	45	20.22	0	0.00	20.40	45	659	6.82%
2020/12/08	72	20.30	0	0.00	20.50	72	728	9.88%
2020/12/07	0	0.00	52	20.47	20.40	-52	781	-6.65%
2020/12/04	3	20.75	32	20.72	20.75	-29	778	-3.73%
2020/12/03	0	0.00	112	21.00	20.80	-112	782	-14.32%	大賣/鉅額交易
2020/12/02	0	0.00	166	21.53	21.50	-166	757	-21.91%	大賣/鉅額交易
2020/12/01	17	21.14	135	21.47	21.80	-118	731	-16.12%	大賣/鉅額交易
2020/11/30	56	20.96	58	20.91	20.90	-2	684	-0.29%
2020/11/27	57	20.81	0	0.00	20.80	57	706	8.07%
2020/11/26	15	20.75	0	0.00	20.70	15	698	2.15%
2020/11/25	108	20.83	10	20.81	20.70	98	694	14.11%	大買/
2020/11/24	15	20.59	0	0.00	20.60	15	685	2.19%
2020/11/23	17	20.64	0	0.00	20.50	17	683	2.49%
2020/11/20	12	20.60	0	0.00	20.65	12	708	1.69%
2020/11/19	4	20.80	0	0.00	20.80	4	711	0.56%
2020/11/18	16	20.89	0	0.00	20.90	16	709	2.25%
2020/11/17	19	20.66	2	20.80	20.75	17	702	2.42%
2020/11/16	39	20.57	0	0.00	20.60	39	715	5.45%
2020/11/13	43	20.54	0	0.00	20.50	43	725	5.93%
2020/11/12	30	20.37	0	0.00	20.35	30	733	4.09%
2020/11/11	56	20.45	0	0.00	20.60	56	737	7.59%
2020/11/10	148	20.15	0	0.00	20.15	148	778	19.01%	大買/鉅額交易
2020/11/09	50	19.89	0	0.00	19.80	50	772	6.48%
2020/11/06	44	19.55	0	0.00	19.55	44	788	5.58%
2020/11/05	19	19.49	5	19.49	19.45	14	795	1.76%
2020/11/04	3	19.47	10	19.50	19.45	-7	810	-0.86%
2020/11/03	7	19.25	0	0.00	19.20	7	818	0.85%
2020/11/02	2	19.15	20	19.05	19.10	-18	826	-2.18%
2020/10/30	1	19.35	21	19.26	19.20	-20	851	-2.35%
2020/10/29	2	19.30	0	0.00	19.35	2	854	0.23%
2020/10/28	1	19.50	0	0.00	19.45	1	869	0.11%
2020/10/27	2	19.55	0	0.00	19.65	2	870	0.23%
2020/10/26	2	19.60	0	0.00	19.65	2	882	0.23%
2020/10/23	1	19.95	11	19.77	19.70	-10	888	-1.12%
2020/10/22	0	0.00	7	19.97	19.80	-7	903	-0.78%
2020/10/21	52	19.76	5	19.79	19.80	47	904	5.19%
2020/10/20	12	19.65	0	0.00	19.70	12	924	1.30%
2020/10/19	14	19.65	0	0.00	19.75	14	931	1.50%
2020/10/16	62	19.59	1	19.55	19.55	61	957	6.37%
2020/10/15	26	19.47	0	0.00	19.55	26	974	2.67%
2020/10/14	28	19.50	0	0.00	19.55	28	982	2.85%
2020/10/13	2	19.50	2	19.53	19.55	0	1,003	0.00%
2020/10/12	7	19.51	0	0.00	19.60	7	1,012	0.69%
2020/10/08	2	19.55	26	19.46	19.40	-24	1,050	-2.29%
2020/10/06	32	19.55	3	19.65	19.65	29	1,107	2.62%
2020/10/05	2	19.53	0	0.00	19.55	2	1,297	0.15%
2020/09/30	0	0.00	6	19.55	19.55	-6	1,334	-0.45%
2020/09/29	1	19.45	9	19.50	19.50	-8	1,369	-0.58%
2020/09/28	13	19.34	0	0.00	19.60	13	1,387	0.94%
2020/09/25	65	19.18	0	0.00	19.30	65	1,399	4.64%
2020/09/24	15	19.52	137	19.19	19.30	-122	1,410	-8.65%	大賣/鉅額交易
2020/09/23	0	0.00	27	19.94	20.05	-27	1,401	-1.93%
2020/09/22	1	19.95	59	20.11	20.05	-58	1,400	-4.14%
2020/09/21	271	20.56	0	0.00	20.60	271	1,399	19.36%	大買/鉅額交易
2020/09/18	148	20.47	22	20.43	20.40	126	1,393	9.04%	大買/鉅額交易
2020/09/17	15	20.42	2	20.30	20.30	13	1,392	0.93%
2020/09/16	16	20.36	0	0.00	20.45	16	1,395	1.15%
2020/09/15	1	20.35	17	20.38	20.30	-16	1,399	-1.14%
2020/09/14	17	20.33	55	20.39	20.30	-38	1,409	-2.70%
2020/09/11	31	21.06	623	21.24	20.85	-592	1,398	-42.33%	大賣/鉅額交易
2020/09/10	265	20.94	97	21.02	21.25	168	1,315	12.77%	大買/鉅額交易
2020/09/09	199	20.26	8	20.20	20.35	191	1,247	15.31%	大買/鉅額交易
2020/09/08	6	20.13	3	20.27	20.15	3	1,237	0.24%
2020/09/07	42	20.12	3	20.05	19.95	39	1,233	3.16%
2020/09/04	48	19.89	15	19.75	19.80	33	1,235	2.67%
2020/09/03	108	20.11	0	0.00	19.95	108	1,237	8.72%	大買/鉅額交易
2020/09/02	5	20.05	124	20.08	20.00	-119	1,239	-9.60%	大賣/鉅額交易
2020/09/01	14	19.80	3	19.80	19.85	11	1,209	0.91%
2020/08/31	21	19.85	0	0.00	19.85	21	1,219	1.72%
2020/08/28	23	19.77	7	19.76	19.80	16	1,229	1.30%
2020/08/27	9	19.85	3	19.83	19.65	6	1,240	0.48%
2020/08/26	74	19.96	30	20.09	20.00	44	1,238	3.55%
2020/08/25	126	19.79	3	19.57	19.85	123	1,210	10.16%	大買/鉅額交易
2020/08/24	3	19.35	17	19.35	19.40	-14	1,207	-1.16%
2020/08/21	44	19.39	41	19.29	19.40	3	1,225	0.24%
2020/08/20	4	19.30	397	19.28	19.00	-393	1,224	-32.10%	大賣/鉅額交易
2020/08/19	98	20.23	81	20.08	20.10	17	1,202	1.41%
2020/08/18	78	20.06	1	19.95	20.00	77	1,187	6.48%
2020/08/17	45	20.01	0	0.00	19.80	45	1,185	3.80%
2020/08/14	15	19.96	121	20.15	20.05	-106	1,176	-9.01%	大賣/鉅額交易
2020/08/13	10	19.91	8	19.95	19.75	2	1,122	0.18%
2020/08/12	122	20.05	17	19.72	20.00	105	1,118	9.39%	大買/鉅額交易
2020/08/11	58	19.78	47	19.76	19.60	11	1,098	1.00%
2020/08/10	37	19.99	20	19.83	19.95	17	1,098	1.55%
2020/08/07	30	19.50	54	19.48	19.60	-24	1,091	-2.20%
2020/08/06	31	19.48	3	19.55	19.35	28	1,094	2.56%
2020/08/05	29	19.18	39	19.44	19.45	-10	1,103	-0.91%
2020/08/04	8	19.19	7	19.16	19.10	1	1,102	0.09%
2020/08/03	1	18.85	98	19.14	19.05	-97	1,116	-8.69%
2020/07/31	4	19.10	9	19.08	19.20	-5	1,120	-0.45%
2020/07/30	1	19.00	55	19.13	19.10	-54	1,131	-4.77%
2020/07/29	107	19.05	22	19.14	19.15	85	1,133	7.50%	大買/
2020/07/28	14	18.94	118	18.95	18.70	-104	1,139	-9.13%	大賣/鉅額交易
2020/07/27	18	19.40	35	19.52	19.40	-17	1,145	-1.48%
2020/07/24	42	19.93	22	19.81	19.55	20	1,156	1.73%
2020/07/23	18	20.16	3	20.17	20.05	15	1,143	1.31%
2020/07/22	0	0.00	129	20.58	20.40	-129	1,147	-11.24%	大賣/鉅額交易
2020/07/21	311	19.98	15	19.83	20.10	296	1,122	26.37%	大買/鉅額交易
2020/07/20	8	19.26	73	19.32	19.30	-65	1,107	-5.87%
2020/07/17	19	19.80	81	19.58	19.40	-62	1,105	-5.61%
2020/07/16	4	20.06	13	20.12	19.95	-9	1,095	-0.82%
2020/07/15	42	19.93	67	20.11	20.00	-25	1,091	-2.29%
2020/07/14	35	20.11	21	20.14	19.95	14	1,065	1.31%
2020/07/13	25	20.62	159	20.96	20.45	-134	1,046	-12.81%	大賣/鉅額交易
2020/07/10	0	0.00	316	21.38	21.30	-316	1,019	-31.01%	大賣/鉅額交易
2020/07/07	6	16.93	66	16.91	17.15	-60	810	-7.41%
2020/07/06	85	16.92	0	0.00	16.95	85	803	10.58%
2020/07/03	25	17.27	22	17.19	17.20	3	801	0.37%
2020/07/02	82	17.19	5	17.22	17.25	77	792	9.71%
2020/07/01	2	17.13	1	17.10	17.10	1	786	0.13%
2020/06/30	32	17.07	46	17.13	17.10	-14	788	-1.78%
2020/06/29	3	16.95	11	16.93	16.95	-8	786	-1.02%
2020/06/24	8	17.07	30	17.01	17.00	-22	788	-2.79%
2020/06/23	25	17.09	3	17.23	17.10	22	790	2.78%
2020/06/22	165	16.92	2	17.00	17.00	163	792	20.56%	大買/鉅額交易
2020/06/19	21	16.70	608	16.75	16.70	-587	793	-73.98%	大賣/鉅額交易
2020/06/18	11	17.05	5	16.99	17.10	6	785	0.76%
2020/06/17	23	16.98	8	17.11	17.15	15	795	1.89%
2020/06/16	26	16.87	1	16.80	16.95	25	809	3.09%
2020/06/15	8	16.65	31	16.73	16.65	-23	830	-2.77%
2020/06/12	25	16.70	147	16.74	16.90	-122	835	-14.60%	大賣/鉅額交易
2020/06/11	5	17.29	185	17.38	17.15	-180	839	-21.45%	大賣/鉅額交易
2020/06/10	7	17.63	30	17.64	17.75	-23	841	-2.73%
2020/06/09	16	17.70	0	0.00	17.60	16	860	1.86%
2020/06/08	28	17.79	0	0.00	17.85	28	866	3.23%
2020/06/05	96	17.79	0	0.00	17.90	96	856	11.21%
2020/06/04	61	17.76	6	17.73	17.75	55	852	6.45%
2020/06/03	87	17.47	0	0.00	17.50	87	854	10.18%
2020/06/02	19	17.22	0	0.00	17.30	19	842	2.25%
2020/06/01	27	17.21	26	17.18	17.15	1	841	0.12%
2020/05/29	0	0.00	115	17.11	17.05	-115	842	-13.65%	大賣/鉅額交易
2020/05/28	91	17.40	95	17.34	17.25	-4	841	-0.48%
2020/05/27	11	17.15	0	0.00	17.15	11	826	1.33%
2020/05/26	85	16.97	0	0.00	17.05	85	829	10.25%
2020/05/25	0	0.00	30	16.72	16.85	-30	823	-3.64%
2020/05/22	0	0.00	98	16.87	16.80	-98	826	-11.86%
2020/05/21	34	17.14	5	17.15	17.15	29	819	3.54%
2020/05/20	29	17.07	9	17.06	17.05	20	818	2.44%
2020/05/19	35	17.18	3	17.25	17.15	32	813	3.93%
2020/05/18	75	17.06	3	17.08	17.10	72	812	8.86%
2020/05/15	4	17.05	86	17.03	17.05	-82	808	-10.15%
2020/05/14	5	17.41	12	17.25	17.15	-7	799	-0.88%
2020/05/13	0	0.00	7	17.61	17.60	-7	791	-0.88%
2020/05/12	4	17.65	84	17.69	18.00	-80	782	-10.23%
2020/05/11	57	17.47	50	17.92	17.85	7	768	0.91%
2020/05/08	15	17.19	1	17.40	17.10	14	746	1.88%
2020/05/07	106	17.02	17	16.94	17.20	89	735	12.10%	大買/
2020/05/06	51	16.61	19	16.53	16.65	32	722	4.43%
2020/05/05	0	0.00	24	16.56	16.45	-24	715	-3.35%
2020/05/04	0	0.00	5	16.63	16.55	-5	703	-0.71%
2020/04/30	101	17.07	30	17.08	17.10	71	696	10.19%	大買/
2020/04/29	154	16.47	0	0.00	16.75	154	682	22.55%	大買/鉅額交易
2020/04/28	1	15.95	1	16.15	16.10	0	673	0.00%
2020/04/27	41	15.91	1	15.70	15.90	40	674	5.93%
2020/04/24	0	0.00	7	15.53	15.50	-7	666	-1.05%
2020/04/23	1	15.65	0	0.00	15.65	1	664	0.15%
2020/04/22	4	15.39	0	0.00	15.60	4	658	0.61%
2020/04/21	31	15.70	62	16.03	15.70	-31	654	-4.73%
2020/04/20	1	16.45	0	0.00	16.45	1	644	0.16%
2020/04/17	52	16.78	0	0.00	16.55	52	641	8.11%
2020/04/16	0	0.00	62	16.54	16.60	-62	626	-9.90%
2020/04/15	2	16.80	0	0.00	16.85	2	614	0.33%
2020/04/14	34	16.75	0	0.00	16.75	34	600	5.67%
2020/04/08	6	15.40	0	0.00	15.60	6	538	1.11%
2020/04/07	0	0.00	6	15.33	15.20	-6	525	-1.14%
2020/03/31	0	0.00	6	14.88	14.90	-6	507	-1.18%
2020/03/25	0	0.00	14	14.75	14.55	-14	491	-2.85%
2020/03/24	8	14.15	1	14.20	14.25	7	479	1.46%
2020/03/23	22	13.98	12	14.03	13.85	10	473	2.11%
2020/03/20	0	0.00	8	14.83	15.15	-8	462	-1.73%
2020/03/19	0	0.00	27	14.17	13.95	-27	449	-6.01%
2020/03/18	5	15.39	0	0.00	15.50	5	426	1.17%
2020/03/17	54	15.94	0	0.00	15.85	54	416	12.96%
2020/03/16	34	17.09	6	17.50	16.65	28	404	6.92%
2020/03/13	26	17.51	23	17.21	17.70	3	389	0.77%
2020/03/12	13	19.27	121	19.44	19.05	-108	364	-29.65%	大賣/鉅額交易
2020/03/11	33	20.06	9	20.18	20.10	24	348	6.88%
2020/03/10	31	19.97	12	19.90	20.10	19	345	5.50%
2020/03/09	0	0.00	45	20.25	20.20	-45	339	-13.26%
2020/03/06	0	0.00	6	20.85	21.00	-6	327	-1.83%
2020/03/05	16	21.08	1	21.20	21.05	15	327	4.58%
2020/03/04	4	20.70	3	20.93	21.20	1	332	0.30%
2020/03/03	4	20.53	4	20.60	21.00	0	331	0.00%
2020/03/02	46	20.38	0	0.00	20.35	46	327	14.03%
2020/02/27	0	0.00	43	20.69	20.65	-43	325	-13.22%
2020/02/26	5	20.71	4	20.95	20.95	1	316	0.32%
2020/02/25	2	21.03	0	0.00	21.00	2	316	0.63%
2020/02/21	0	0.00	5	21.50	21.45	-5	311	-1.61%
2020/02/20	1	21.55	6	21.59	21.60	-5	311	-1.60%
2020/02/18	3	21.55	0	0.00	21.50	3	310	0.97%
2020/02/17	1	21.55	0	0.00	21.55	1	313	0.32%
2020/02/14	1	21.70	3	21.85	21.85	-2	314	-0.64%
2020/02/13	0	0.00	21	21.63	21.65	-21	315	-6.67%
2020/02/12	23	21.26	4	21.65	21.60	19	331	5.73%
2020/02/11	32	20.93	0	0.00	21.00	32	337	9.48%
2020/02/10	0	0.00	4	20.83	20.85	-4	342	-1.17%
2020/02/07	0	0.00	25	21.20	21.20	-25	340	-7.34%
2020/02/06	20	21.41	5	21.43	21.50	15	335	4.47%
2020/02/05	1	21.45	13	21.45	21.45	-12	331	-3.62%
2020/02/04	0	0.00	21	21.36	21.50	-21	329	-6.38%
2020/02/03	0	0.00	13	21.33	21.30	-13	325	-3.99%
2020/01/31	0	0.00	16	21.88	21.95	-16	320	-5.00%
2020/01/30	0	0.00	24	22.30	22.00	-24	313	-7.65%
2020/01/20	4	22.95	0	0.00	22.95	4	303	1.32%
2020/01/17	6	22.93	0	0.00	23.00	6	301	1.99%
2020/01/16	7	22.86	0	0.00	22.85	7	300	2.33%
2020/01/15	13	22.99	0	0.00	22.90	13	301	4.32%
2020/01/13	5	22.90	0	0.00	22.85	5	302	1.65%
2020/01/10	16	22.87	0	0.00	22.85	16	350	4.57%
2020/01/08	0	0.00	19	22.85	22.85	-19	352	-5.39%
2020/01/06	0	0.00	10	23.00	22.95	-10	358	-2.79%
2020/01/03	1	23.05	0	0.00	23.10	1	359	0.28%
2020/01/02	3	23.05	3	23.05	23.05	0	362	0.00%
2019/12/27	0	0.00	20	22.85	22.90	-20	360	-5.55%
2019/12/20	0	0.00	5	23.05	22.90	-5	354	-1.41%
2019/12/19	6	23.11	0	0.00	23.10	6	356	1.68%
2019/12/18	8	23.03	0	0.00	23.25	8	360	2.22%
2019/12/17	1	23.20	0	0.00	23.20	1	369	0.27%
2019/12/16	9	23.00	0	0.00	23.20	9	378	2.38%
2019/12/11	0	0.00	1	22.85	22.85	-1	372	-0.27%
2019/12/09	0	0.00	6	22.93	23.00	-6	371	-1.62%
2019/12/04	12	22.85	4	22.85	22.85	8	376	2.13%
2019/12/03	5	22.80	2	22.75	22.90	3	377	0.80%
2019/12/02	0	0.00	36	22.85	22.85	-36	376	-9.57%
2019/11/29	4	22.85	28	22.85	22.90	-24	374	-6.40%
2019/11/28	1	23.00	0	0.00	22.95	1	370	0.27%
2019/11/26	5	23.05	0	0.00	23.15	5	369	1.35%
2019/11/22	9	22.97	0	0.00	23.00	9	373	2.41%
2019/11/21	11	22.95	36	22.90	22.90	-25	375	-6.67%
2019/11/20	0	0.00	2	22.95	23.05	-2	375	-0.53%
2019/11/19	0	0.00	15.2	22.95	22.90	-15.2	375	-4.05%
2019/11/18	1	22.95	1	23.00	23.00	0	378	0.00%
2019/11/15	0	0.00	7	23.03	23.00	-7	381	-1.84%
2019/11/14	0	0.00	11	22.94	22.95	-11	382	-2.88%
2019/11/13	1	23.05	29.8	22.98	23.00	-28.8	380	-7.56%
2019/11/12	1	23.00	0	0.00	23.15	1	385	0.26%
2019/11/11	9	23.00	21	22.94	23.00	-12	384	-3.12%
2019/11/08	0	0.00	28	23.32	23.40	-28	370	-7.56%
2019/11/07	5	23.66	7	23.61	23.55	-2	363	-0.55%
2019/11/06	0	0.00	9	23.98	24.10	-9	355	-2.53%
2019/11/04	11	24.06	0	0.00	24.05	11	353	3.11%
2019/10/31	0	0.00	11	23.94	23.85	-11	354	-3.11%
2019/10/29	0	0.00	1	24.05	23.90	-1	354	-0.28%
2019/10/25	3	23.80	0	0.00	23.80	3	348	0.86%
2019/10/23	4	23.61	0	0.00	23.70	4	345	1.16%
2019/10/22	8	23.64	0	0.00	23.60	8	346	2.31%
2019/10/21	16	23.52	0	0.00	23.55	16	341	4.68%
2019/10/18	116	23.39	16	23.15	23.35	100	341	29.28%	大買/
2019/10/16	17	23.61	0	0.00	23.70	17	288	5.89%
2019/10/15	12	23.52	0	0.00	23.35	12	285	4.20%
2019/10/14	5	23.52	16	23.53	23.45	-11	281	-3.90%
2019/10/09	13	23.44	0	0.00	23.30	13	280	4.64%
2019/10/08	0	0.00	1	23.55	23.55	-1	291	-0.34%
2019/10/04	0	0.00	12	23.13	23.10	-12	290	-4.13%
2019/10/03	0	0.00	5	23.13	23.15	-5	297	-1.68%
2019/10/02	0	0.00	7	23.27	23.25	-7	299	-2.34%
2019/10/01	10	23.34	0	0.00	23.40	10	301	3.32%
2019/09/27	2	23.50	51	23.23	23.20	-49	301	-16.27%
2019/09/26	0	0.00	10	23.60	23.50	-10	300	-3.33%
2019/09/25	21	23.68	0	0.00	23.70	21	312	6.72%
2019/09/24	5	23.95	10	23.97	23.75	-5	326	-1.53%
2019/09/23	0	0.00	6	24.17	24.10	-6	328	-1.83%
2019/09/20	0	0.00	5	23.94	24.15	-5	326	-1.53%
2019/09/17	2	23.05	0	0.00	23.05	2	306	0.65%
2019/08/30	9	22.99	0	0.00	22.95	9	299	3.00%
2019/08/29	0	0.00	1	22.90	22.95	-1	297	-0.34%
2019/08/28	15	22.92	0	0.00	22.85	15	295	5.07%
2019/08/21	0	0.00	4	22.99	23.10	-4	287	-1.39%
2019/08/20	0	0.00	23	23.06	23.00	-23	284	-8.08%
2019/08/19	0	0.00	40	22.99	23.20	-40	280	-14.25%
2019/08/16	0	0.00	3	22.92	22.90	-3	278	-1.08%
2019/08/15	0	0.00	5	22.73	22.75	-5	276	-1.81%
2019/08/14	0	0.00	2	23.18	23.15	-2	271	-0.74%
2019/08/13	0	0.00	5	23.14	23.10	-5	271	-1.84%
2019/08/12	0	0.00	3	23.48	23.45	-3	269	-1.11%
2019/08/07	0	0.00	1	24.05	23.90	-1	270	-0.37%
2019/08/06	0	0.00	3	23.95	24.00	-3	272	-1.10%
2019/08/05	0	0.00	51	24.19	24.15	-51	278	-18.31%
2019/07/24	0	0.00	56	24.64	24.65	-56	287	-19.45%
2019/07/23	20	24.59	50	24.59	24.60	-30	285	-10.50%
2019/07/22	0	0.00	21	24.70	24.60	-21	286	-7.33%
2019/07/19	45	24.50	0	0.00	24.55	45	290	15.46%
2019/07/10	15	24.84	24	24.88	24.85	-9	292	-3.08%
2019/07/04	4	25.35	0	0.00	25.35	4	294	1.36%
2019/07/03	15	25.30	0	0.00	25.35	15	303	4.94%
2019/07/02	12	25.28	0	0.00	25.25	12	308	3.88%
2019/06/27	10	26.10	0	0.00	26.15	10	287	3.48%
2019/06/24	51	26.24	0	0.00	26.30	51	310	16.44%
2019/06/21	57	25.74	37	26.50	26.50	20	310	6.45%
2019/06/20	4	25.63	0	0.00	25.65	4	338	1.18%
2019/06/19	1	25.60	5	25.65	25.60	-4	341	-1.17%
2019/06/17	0	0.00	3	25.20	25.15	-3	345	-0.87%
2019/06/13	0	0.00	1	25.20	25.05	-1	354	-0.28%
2019/06/12	4	25.15	0	0.00	25.20	4	359	1.11%
2019/06/10	0	0.00	1	25.15	25.15	-1	362	-0.28%
2019/06/06	0	0.00	6	25.35	25.25	-6	364	-1.65%
2019/06/05	0	0.00	3	25.50	25.45	-3	364	-0.82%
2019/06/04	1	25.55	0	0.00	25.45	1	367	0.27%
2019/05/30	5	25.53	0	0.00	25.65	5	375	1.33%
2019/05/29	0	0.00	20	25.63	25.55	-20	383	-5.21%
2019/05/28	0	0.00	32	25.65	25.65	-32	386	-8.28%
2019/05/27	7	25.49	4	25.45	25.40	3	387	0.77%
2019/05/24	2	25.18	10	25.23	25.25	-8	386	-2.07%
2019/05/23	0	0.00	5	25.09	25.20	-5	389	-1.28%
2019/05/22	11	25.10	0	0.00	25.20	11	393	2.79%
2019/05/21	61	25.13	8	25.13	25.15	53	400	13.23%
2019/05/20	14	25.05	0	0.00	25.00	14	399	3.50%
2019/05/17	102	25.23	6	25.25	25.00	96	400	23.99%	大買/
2019/05/14	2	25.05	0	0.00	25.00	2	400	0.50%
2019/05/03	2	26.10	0	0.00	26.05	2	398	0.50%
2019/04/18	0	0.00	71	25.75	25.60	-71	431	-16.46%
2019/04/11	12	25.46	0	0.00	25.35	12	451	2.65%
2019/04/10	10	25.42	0	0.00	25.45	10	447	2.23%
2019/04/09	34	25.49	0	0.00	25.50	34	442	7.69%
2019/04/08	2	25.65	0	0.00	25.65	2	433	0.46%
2019/04/03	7	25.59	0	0.00	25.65	7	428	1.64%
2019/03/25	0	0.00	29	25.41	25.65	-29	405	-7.16%
2019/03/21	0	0.00	25	26.92	26.90	-25	370	-6.74%
2019/03/20	0	0.00	7	26.82	26.85	-7	376	-1.86%
2019/03/19	0	0.00	44	26.88	26.80	-44	380	-11.57%
2019/03/15	0	0.00	1	26.85	26.85	-1	379	-0.26%
2019/03/14	0	0.00	7	26.94	26.90	-7	379	-1.84%
2019/03/13	0	0.00	2	27.03	27.00	-2	384	-0.52%
2019/02/27	5	26.73	3	26.75	26.85	2	424	0.47%
2019/02/25	0	0.00	3	26.90	26.90	-3	448	-0.67%
2019/02/21	0	0.00	26	26.66	26.75	-26	447	-5.81%
2019/02/13	1	26.65	0	0.00	26.65	1	445	0.22%
2019/02/11	1	26.50	7	26.45	26.70	-6	459	-1.31%
2019/01/24	1	26.00	0	0.00	26.05	1	476	0.21%
2019/01/15	6	26.25	0	0.00	26.15	6	523	1.15%
2019/01/11	10	26.29	0	0.00	26.25	10	530	1.89%
2019/01/10	7	25.71	6	25.80	25.95	1	524	0.19%
2019/01/07	0	0.00	2	24.55	24.55	-2	522	-0.38%
2019/01/04	0	0.00	1	24.45	24.50	-1	533	-0.19%
2019/01/03	0	0.00	13	24.69	24.70	-13	558	-2.33%
2018/12/19	0	0.00	20	24.49	24.40	-20	791	-2.53%
2018/12/17	24	24.65	0	0.00	24.70	24	801	3.00%
2018/12/13	1	24.50	0	0.00	24.80	1	805	0.12%
2018/12/12	9	24.33	0	0.00	24.50	9	805	1.12%
2018/12/05	1	23.85	0	0.00	24.00	1	879	0.11%
2018/12/03	24	24.14	11	24.17	24.35	13	922	1.41%
2018/11/30	3	23.75	5	23.70	23.70	-2	900	-0.22%
2018/11/29	0	0.00	14	23.76	23.85	-14	899	-1.56%
2018/11/28	0	0.00	9	23.38	23.55	-9	898	-1.00%
2018/11/27	0	0.00	7	23.17	23.25	-7	896	-0.78%
2018/11/26	2	23.25	21	23.17	23.05	-19	900	-2.11%
2018/11/23	0	0.00	82	22.83	22.90	-82	899	-9.11%
2018/11/20	7	23.70	0	0.00	23.70	7	880	0.79%
2018/11/19	39	23.72	0	0.00	23.80	39	891	4.37%
2018/11/16	29	23.50	0	0.00	23.55	29	892	3.25%
2018/11/14	14	23.73	0	0.00	23.55	14	896	1.56%
2018/11/08	16	24.50	15	24.40	24.45	1	916	0.11%
2018/11/06	14	23.35	0	0.00	23.70	14	929	1.51%
2018/11/05	19	23.21	0	0.00	23.25	19	936	2.03%
2018/11/02	17	23.10	0	0.00	23.10	17	949	1.79%
2018/11/01	18	22.94	0	0.00	23.10	18	959	1.88%
2018/10/31	41	22.46	0	0.00	22.75	41	965	4.25%
2018/10/26	33	22.41	0	0.00	22.30	33	957	3.45%
2018/10/22	1	23.15	0	0.00	23.05	1	986	0.10%
2018/10/19	5	22.70	0	0.00	23.30	5	1,003	0.50%
2018/10/18	26	23.36	0	0.00	23.40	26	1,015	2.56%
2018/10/17	17	23.55	0	0.00	23.45	17	1,019	1.67%
2018/10/16	34	23.38	0	0.00	23.45	34	1,024	3.32%
2018/10/15	54	23.33	7	23.50	23.35	47	1,020	4.61%
2018/10/12	0	0.00	15	23.69	23.80	-15	1,019	-1.47%
2018/10/11	18	23.45	11	23.25	23.30	7	1,014	0.69%
2018/10/09	3	25.13	27	25.02	24.85	-24	993	-2.42%
2018/10/08	12	25.04	4	25.30	25.20	8	989	0.81%
2018/10/05	16	25.00	63	25.03	25.20	-47	981	-4.79%
2018/10/04	0	0.00	44	25.11	24.85	-44	965	-4.56%
2018/10/03	9	25.50	31	25.65	25.35	-22	937	-2.35%
2018/10/02	0	0.00	178	25.99	25.95	-178	903	-19.70%	大賣/鉅額交易
2018/10/01	0	0.00	8	26.38	26.25	-8	887	-0.90%
2018/09/28	11	26.15	67	26.23	26.30	-56	876	-6.39%
2018/09/27	28	26.61	4	27.00	26.50	24	845	2.84%
2018/09/26	6	27.45	33	27.26	27.00	-27	813	-3.32%
2018/09/25	0	0.00	20	27.72	27.70	-20	813	-2.46%
2018/09/21	0	0.00	35	27.74	27.65	-35	869	-4.03%
2018/09/20	0	0.00	30	27.71	27.75	-30	887	-3.38%
2018/09/19	0	0.00	55	27.64	27.75	-55	907	-6.06%
2018/09/18	0	0.00	40	27.69	27.65	-40	905	-4.42%
2018/09/17	0	0.00	8	27.46	27.50	-8	904	-0.88%
2018/09/14	0	0.00	26	27.58	27.60	-26	902	-2.88%
2018/09/13	15	27.80	2	27.80	27.60	13	885	1.47%
2018/09/12	12	27.88	13	27.99	27.70	-1	901	-0.11%
2018/09/11	35	27.75	0	0.00	27.70	35	886	3.95%
2018/09/10	2	27.95	33	28.03	27.95	-31	861	-3.60%
2018/09/07	0	0.00	27	29.58	29.35	-27	824	-3.28%
2018/09/06	0	0.00	9	29.90	29.95	-9	810	-1.11%
2018/09/04	0	0.00	2	30.20	30.05	-2	816	-0.24%
2018/09/03	0	0.00	2	30.10	30.00	-2	818	-0.24%
2018/08/31	14	30.05	0	0.00	30.05	14	826	1.69%
2018/08/30	2	30.10	12	30.02	30.10	-10	847	-1.18%
2018/08/29	8	30.00	7	30.01	30.00	1	852	0.12%
2018/08/28	29	30.02	11	30.02	30.05	18	856	2.10%
2018/08/27	12	30.00	0	0.00	30.00	12	864	1.39%
2018/08/22	1	29.90	0	0.00	29.90	1	863	0.12%
2018/08/21	34	29.79	0	0.00	29.90	34	863	3.94%
2018/08/20	42	29.81	0	0.00	29.75	42	864	4.86%
2018/08/17	14	30.00	0	0.00	29.90	14	858	1.63%
2018/08/16	8	29.85	24	29.73	29.90	-16	857	-1.87%
2018/08/15	2	29.85	7	30.00	29.85	-5	855	-0.58%
2018/08/14	52	29.84	14	29.85	29.85	38	839	4.53%
2018/08/13	14	29.93	1	30.15	29.95	13	828	1.57%
2018/08/10	0	0.00	22	30.30	30.30	-22	812	-2.71%
2018/08/09	6	30.60	2	30.40	30.45	4	806	0.50%
2018/08/06	0	0.00	4	30.40	30.40	-4	796	-0.50%
2018/08/03	0	0.00	16	30.41	30.35	-16	795	-2.01%
2018/08/02	0	0.00	29	30.45	30.30	-29	794	-3.65%
2018/08/01	0	0.00	12	30.66	30.65	-12	795	-1.51%
2018/07/31	0	0.00	62	30.79	30.70	-62	796	-7.79%
2018/07/30	0	0.00	29	30.72	30.75	-29	779	-3.72%
2018/07/27	0	0.00	2	30.50	30.30	-2	754	-0.27%
2018/07/26	26	30.43	0	0.00	30.30	26	754	3.45%
2018/07/25	0	0.00	36	31.88	31.85	-36	769	-4.68%
2018/07/24	0	0.00	6	31.88	31.95	-6	756	-0.79%
2018/07/23	0	0.00	39	31.99	31.95	-39	749	-5.21%
2018/07/20	0	0.00	4	32.15	32.10	-4	743	-0.54%
2018/07/19	27	32.32	6	32.20	32.05	21	746	2.81%
2018/07/18	2	32.05	9	32.05	32.05	-7	751	-0.93%
2018/07/17	0	0.00	10	31.95	32.00	-10	754	-1.32%
2018/07/16	38	32.02	26	32.02	32.00	12	756	1.59%
2018/07/13	19	31.68	0	0.00	31.80	19	791	2.40%
2018/07/12	12	31.33	15	31.43	31.50	-3	801	-0.37%
2018/07/11	19	31.51	5	31.65	31.40	14	829	1.69%
2018/07/10	4	31.55	15	31.71	31.65	-11	850	-1.29%
2018/07/06	0	0.00	31	30.76	30.90	-31	904	-3.43%
2018/07/05	0	0.00	18	30.84	30.55	-18	922	-1.95%
2018/07/04	0	0.00	25	30.86	31.10	-25	962	-2.60%
2018/07/03	0	0.00	45	31.11	30.90	-45	972	-4.63%
2018/07/02	69	32.86	10	31.87	31.85	59	962	6.13%
2018/06/29	105	32.10	144.8	31.93	32.40	-39.8	926	-4.29%	大買/大賣/
2018/06/28	12	32.05	10	31.90	31.90	2	916	0.22%
2018/06/27	2	31.65	0	0.00	31.80	2	922	0.22%
2018/06/26	35	31.57	0	0.00	31.65	35	930	3.76%
2018/06/25	4	31.65	0	0.00	31.75	4	925	0.43%
2018/06/22	38	31.78	0	0.00	31.80	38	926	4.10%
2018/06/21	1	31.65	0	0.00	31.90	1	924	0.11%
2018/06/20	12	31.17	28	31.33	31.30	-16	898	-1.78%
2018/06/19	0	0.00	1	31.15	31.15	-1	896	-0.11%
2018/06/15	0	0.00	6	31.35	31.35	-6	893	-0.67%
2018/06/14	5	31.44	7	31.55	31.40	-2	892	-0.22%
2018/06/13	2	31.55	0	0.00	31.55	2	893	0.22%
2018/06/12	0	0.00	6	31.70	31.60	-6	894	-0.67%
2018/06/08	13	31.78	0	0.00	31.70	13	892	1.46%
2018/06/07	12	31.88	0	0.00	31.85	12	888	1.35%
2018/05/31	8	31.00	59	30.99	31.00	-51	851	-5.99%
2018/05/30	0	0.00	13	30.90	30.95	-13	850	-1.53%
2018/05/29	1	30.95	0	0.00	30.95	1	851	0.12%
2018/05/28	0	0.00	5	30.95	30.80	-5	848	-0.59%
2018/05/25	6	30.85	4	30.89	30.85	2	851	0.23%
2018/05/24	9	30.95	19	30.98	30.85	-10	856	-1.17%
2018/05/23	9	30.84	7	31.06	30.70	2	859	0.23%
2018/05/21	7	31.21	0	0.00	31.10	7	869	0.80%
2018/05/18	7	30.90	14	31.10	31.15	-7	870	-0.80%
2018/05/17	7	30.99	22	30.67	31.00	-15	873	-1.72%
2018/05/16	9	30.80	6	30.80	30.80	3	892	0.34%
2018/05/15	14	31.04	0	0.00	30.80	14	897	1.56%
2018/05/10	5	31.55	0	0.00	31.60	5	914	0.55%
2018/05/09	36	31.57	25	31.60	31.55	11	914	1.20%
2018/05/08	9	31.65	15	31.75	31.80	-6	913	-0.66%
2018/05/04	0	0.00	6	31.72	31.75	-6	915	-0.66%
2018/05/03	0	0.00	2	31.95	31.95	-2	920	-0.22%
2018/05/02	14	32.43	2	32.75	32.35	12	925	1.30%
2018/04/30	12	31.75	0	0.00	32.05	12	896	1.34%
2018/04/27	2	31.48	5	31.55	31.50	-3	892	-0.34%
2018/04/26	12	31.48	9	31.35	31.35	3	902	0.33%
2018/04/25	0	0.00	1	31.45	31.55	-1	905	-0.11%
2018/04/24	128	31.57	5	31.68	31.45	123	906	13.57%	大買/鉅額交易
2018/04/23	0	0.00	3	31.90	32.00	-3	898	-0.33%
2018/04/20	24	31.89	0	0.00	31.95	24	895	2.68%
2018/04/18	0	0.00	5	31.73	31.35	-5	857	-0.58%
2018/04/17	51	31.36	1	31.60	31.40	50	849	5.89%
2018/04/13	0	0.00	17	31.90	32.00	-17	814	-2.09%
2018/04/12	0	0.00	1	31.25	31.60	-1	795	-0.13%
2018/04/11	1	31.15	1	31.20	31.35	0	771	0.00%
2018/04/09	6	30.85	0	0.00	30.85	6	760	0.79%
2018/03/30	1	30.40	20	30.57	30.45	-19	706	-2.69%
2018/03/28	5	29.60	0	0.00	29.65	5	680	0.73%
2018/03/27	3	29.70	0	0.00	29.55	3	686	0.44%
2018/03/23	0	0.00	12	29.40	29.35	-12	688	-1.74%
2018/03/22	1	29.75	2	29.75	29.60	-1	697	-0.14%
2018/03/19	6	29.80	0	0.00	29.80	6	766	0.78%
2018/03/16	10	29.93	0	0.00	29.90	10	773	1.29%
2018/03/15	2	30.10	0	0.00	30.00	2	782	0.26%
2018/03/09	38	29.55	0	0.00	29.50	38	798	4.76%
2018/03/08	0	0.00	2	29.60	29.55	-2	804	-0.25%
2018/03/06	0	0.00	19	29.51	29.35	-19	823	-2.31%
2018/03/05	0	0.00	5	29.84	29.50	-5	828	-0.60%
2018/03/02	0	0.00	3	29.90	29.70	-3	834	-0.36%
2018/03/01	0	0.00	15	29.90	29.95	-15	844	-1.78%
2018/02/27	45	29.85	2	30.00	29.95	43	855	5.03%
2018/02/26	27	30.09	0	0.00	30.00	27	857	3.15%
2018/02/23	40	29.99	0	0.00	29.95	40	859	4.66%
2018/02/22	40	29.83	0	0.00	29.95	40	866	4.62%
2018/02/21	82	29.97	0	0.00	30.10	82	868	9.44%
2018/02/12	0	0.00	1	29.20	29.35	-1	857	-0.12%
2018/02/09	12	28.60	47	28.87	29.10	-35	856	-4.08%
2018/02/08	10	29.40	47	29.46	29.40	-37	854	-4.33%
2018/02/07	0	0.00	41	28.79	28.85	-41	847	-4.84%
2018/02/06	0	0.00	66	28.58	28.20	-66	885	-7.46%
2018/02/05	0	0.00	2	29.40	29.35	-2	870	-0.23%
2018/02/01	1	29.35	5	29.35	29.30	-4	881	-0.45%
2018/01/31	0	0.00	46	29.33	29.30	-46	882	-5.21%
2018/01/30	0	0.00	3	29.70	29.65	-3	883	-0.34%
2018/01/26	63	29.73	4	29.65	29.80	59	875	6.74%
2018/01/25	367	29.70	0	0.00	29.70	367	873	42.01%	大買/鉅額交易
2018/01/24	45	29.64	0	0.00	29.70	45	863	5.21%
2018/01/23	66	29.59	0	0.00	29.55	66	854	7.73%
2018/01/22	15	29.55	0	0.00	29.50	15	851	1.76%
2018/01/18	0	0.00	34	29.52	29.50	-34	850	-4.00%
2018/01/17	4	29.50	0	0.00	29.50	4	849	0.47%
2018/01/16	24	29.53	0	0.00	29.50	24	847	2.83%
2018/01/15	2	29.30	0	0.00	29.35	2	864	0.23%
2018/01/12	10	29.25	0	0.00	29.20	10	889	1.12%
2018/01/09	0	0.00	1	29.75	29.75	-1	969	-0.10%
2018/01/08	0	0.00	50	29.73	29.75	-50	974	-5.13%
2018/01/04	8	29.70	52	29.67	29.70	-44	967	-4.55%
2018/01/03	0	0.00	1	29.15	29.40	-1	947	-0.11%
2018/01/02	9	28.90	0	0.00	28.90	9	928	0.97%